券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 17.35 | 0 | 0.00 | 17.10 | 2 | 1,056 | 0.19% |
|
| 2024/02/20 | 0 | 0.00 | 52 | 18.45 | 17.85 | -52 | 189 | -27.48% |
|
| 2024/02/19 | 52 | 18.45 | 0 | 0.00 | 18.45 | 52 | 149 | 34.68% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 114 | -0.87% |
|
| 2023/12/08 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 64 | 1.55% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 48 | -2.08% |
|
| 2023/05/25 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 42 | 2.34% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 125 | -3.97% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 19.50 | 19.25 | -5 | 131 | -3.81% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 139 | -0.71% |
|
| 2022/09/12 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 141 | 0.71% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 142 | -0.70% |
|
| 2022/09/01 | 2 | 23.60 | 0 | 0.00 | 23.35 | 2 | 129 | 1.55% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.40 | 23.60 | -1 | 125 | -0.80% |
|
| 2022/08/26 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 121 | 0.82% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 23.00 | 23.10 | -10 | 108 | -9.20% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 23.05 | 23.20 | -1 | 79 | -1.25% |
|
| 2022/04/28 | 0.1 | 25.70 | 0 | 0.00 | 25.80 | 0.1 | 77 | 0.13% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 271 | -0.37% |
|
| 2022/03/10 | 0 | 0.00 | 11 | 27.80 | 27.80 | -11 | 284 | -3.86% |
|
| 2022/03/07 | 1 | 26.90 | 0 | 0.00 | 27.15 | 1 | 288 | 0.35% |
|
| 2022/02/16 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 333 | 0.30% |
|
| 2022/01/07 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 342 | 0.29% |
|
| 2022/01/05 | 2 | 30.25 | 0 | 0.00 | 30.55 | 2 | 348 | 0.57% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 27.03 | 27.05 | -10 | 173 | -5.76% |
|
| 2021/09/06 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 365 | 0.27% |
|
| 2021/08/11 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 435 | 0.46% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 26.55 | 26.80 | -4 | 547 | -0.73% |
|
| 2021/07/27 | 2 | 27.68 | 0 | 0.00 | 27.60 | 2 | 609 | 0.33% |
|
| 2021/07/26 | 4 | 28.30 | 0 | 0.00 | 28.05 | 4 | 646 | 0.62% |
|
| 2021/07/20 | 4 | 27.56 | 14 | 27.42 | 27.25 | -10 | 741 | -1.35% |
|
| 2021/07/14 | 1 | 28.35 | 1 | 28.35 | 28.20 | 0 | 844 | 0.00% |
|
| 2021/07/12 | 7 | 29.13 | 1 | 28.95 | 29.20 | 6 | 881 | 0.68% |
|
| 2021/07/09 | 8 | 29.60 | 0 | 0.00 | 29.55 | 8 | 878 | 0.91% |
|
| 2021/06/30 | 6 | 28.55 | 0 | 0.00 | 28.80 | 6 | 1,152 | 0.52% |
|
| 2021/06/24 | 9 | 28.90 | 0 | 0.00 | 28.90 | 9 | 1,265 | 0.71% |
|
| 2021/06/04 | 5 | 27.65 | 0 | 0.00 | 27.55 | 5 | 1,496 | 0.33% |
|
| 2021/06/02 | 1 | 27.70 | 1 | 27.85 | 27.80 | 0 | 1,521 | 0.00% |
|
| 2021/05/14 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,907 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 26.60 | 25.20 | -1 | 1,890 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 30.20 | 29.30 | -1 | 1,848 | -0.05% |
|
| 2021/05/04 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 1,850 | 0.11% |
|
| 2021/05/03 | 5 | 33.20 | 0 | 0.00 | 32.05 | 5 | 1,827 | 0.27% |
|
| 2021/04/29 | 3 | 35.07 | 2 | 35.23 | 34.35 | 1 | 1,802 | 0.06% |
|
| 2021/04/27 | 2 | 33.45 | 0 | 0.00 | 33.65 | 2 | 1,775 | 0.11% |
|
| 2021/04/26 | 2 | 33.35 | 2 | 33.55 | 33.45 | 0 | 1,794 | 0.00% |
|
| 2021/04/22 | 1 | 35.00 | 0 | 0.00 | 33.95 | 1 | 1,815 | 0.06% |
|
| 2021/04/21 | 3 | 36.38 | 0 | 0.00 | 35.75 | 3 | 1,799 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 12 | 35.62 | 36.50 | -12 | 1,787 | -0.67% |
|
| 2021/04/16 | 1 | 34.95 | 0 | 0.00 | 35.25 | 1 | 1,828 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 34.95 | 35.00 | -5 | 1,860 | -0.27% |
|
| 2021/04/14 | 4 | 33.51 | 4 | 34.10 | 34.55 | 0 | 2,006 | 0.00% |
|
| 2021/04/13 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 2,339 | 0.04% |
|
| 2021/04/12 | 3 | 34.75 | 0 | 0.00 | 35.30 | 3 | 2,415 | 0.12% |
|
| 2021/04/09 | 4 | 34.68 | 0 | 0.00 | 34.30 | 4 | 2,386 | 0.17% |
|
| 2021/04/08 | 0 | 0.00 | 14 | 35.53 | 35.60 | -14 | 2,358 | -0.59% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 2,334 | -0.04% |
|
| 2021/03/31 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 2,303 | 0.04% |
|
| 2021/03/30 | 1 | 32.90 | 0 | 0.00 | 33.50 | 1 | 2,290 | 0.04% |
|
| 2021/03/29 | 1 | 32.90 | 1 | 33.60 | 32.90 | 0 | 2,237 | 0.00% |
|
| 2021/03/19 | 2 | 32.60 | 1 | 32.70 | 32.60 | 1 | 2,208 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 32.80 | 33.20 | -3 | 2,195 | -0.14% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 32.50 | 32.75 | -2 | 2,206 | -0.09% |
|
| 2021/03/12 | 2 | 30.65 | 0 | 0.00 | 30.80 | 2 | 2,215 | 0.09% |
|
| 2021/03/08 | 2 | 30.50 | 0 | 0.00 | 30.25 | 2 | 2,419 | 0.08% |
|
| 2021/03/04 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,470 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 32.05 | 31.75 | -1 | 2,515 | -0.04% |
|
| 2021/03/02 | 6 | 33.04 | 0 | 0.00 | 32.00 | 6 | 2,653 | 0.23% |
|
| 2021/02/26 | 2 | 33.70 | 0 | 0.00 | 33.55 | 2 | 2,654 | 0.08% |
|
| 2021/02/25 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 2,661 | 0.04% |
|
| 2021/02/24 | 6 | 34.33 | 1 | 33.70 | 33.70 | 5 | 2,676 | 0.19% |
|
| 2021/02/23 | 3 | 34.27 | 27 | 33.87 | 34.80 | -24 | 2,684 | -0.89% |
|
| 2021/02/22 | 5 | 31.70 | 0 | 0.00 | 32.40 | 5 | 2,568 | 0.19% |
|
| 2021/02/19 | 4 | 30.53 | 11 | 31.34 | 31.40 | -7 | 2,616 | -0.27% |
|
| 2021/02/18 | 5 | 29.70 | 5 | 30.40 | 31.20 | 0 | 2,712 | 0.00% |
|
| 2021/02/01 | 1 | 27.00 | 2 | 27.30 | 27.75 | -1 | 3,439 | -0.03% |
|
| 2021/01/29 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,451 | 0.03% |
|
| 2021/01/26 | 3 | 29.38 | 0 | 0.00 | 28.95 | 3 | 3,578 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 28.40 | 28.65 | -6 | 3,725 | -0.16% |
|
| 2021/01/20 | 5 | 29.47 | 0 | 0.00 | 29.05 | 5 | 3,717 | 0.13% |
|
| 2021/01/19 | 6 | 30.85 | 1 | 31.20 | 30.85 | 5 | 3,692 | 0.14% |
|
| 2021/01/18 | 2 | 29.83 | 0 | 0.00 | 30.15 | 2 | 3,676 | 0.05% |
|
| 2021/01/15 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 3,688 | 0.03% |
|
| 2021/01/14 | 2 | 31.30 | 7 | 31.55 | 31.55 | -5 | 3,685 | -0.14% |
|
| 2021/01/12 | 10 | 31.63 | 3.1 | 32.20 | 31.35 | 7 | 3,752 | 0.19% |
|
| 2021/01/11 | 2 | 31.25 | 0 | 0.00 | 32.00 | 2 | 3,720 | 0.05% |
|
| 2021/01/08 | 3 | 31.03 | 0 | 0.00 | 31.05 | 3 | 3,703 | 0.08% |
|
| 2021/01/07 | 13.1 | 32.33 | 0 | 0.00 | 32.50 | 13.1 | 3,693 | 0.35% |
|
| 2021/01/06 | 11 | 31.94 | 7 | 32.69 | 32.95 | 4 | 3,599 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 30.07 | 30.55 | -10 | 3,280 | -0.30% |
|
| 2020/12/30 | 5 | 29.18 | 7 | 30.41 | 29.10 | -2 | 3,184 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 30.15 | 29.50 | -2 | 3,107 | -0.06% |
|
| 2020/12/22 | 2 | 28.20 | 0 | 0.00 | 27.75 | 2 | 3,100 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 3,146 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 3,311 | -0.03% |
|
| 2020/12/15 | 3 | 28.77 | 0 | 0.00 | 27.95 | 3 | 3,347 | 0.09% |
|
| 2020/12/11 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 3,350 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 3,335 | -0.06% |
|
| 2020/12/07 | 2 | 30.00 | 2 | 29.95 | 29.90 | 0 | 3,442 | 0.00% |
|
| 2020/12/04 | 2 | 30.55 | 12 | 30.34 | 30.60 | -10 | 3,369 | -0.30% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 29.73 | 29.50 | -4 | 3,318 | -0.12% |
|
| 2020/12/01 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 3,437 | 0.06% |
|
| 2020/11/30 | 4 | 29.19 | 0 | 0.00 | 29.15 | 4 | 3,543 | 0.11% |
|
| 2020/11/27 | 10 | 29.55 | 2 | 29.50 | 29.45 | 8 | 3,732 | 0.21% |
|
| 2020/11/26 | 0 | 0.00 | 12 | 30.18 | 30.05 | -12 | 3,738 | -0.32% |
|
| 2020/11/25 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 3,676 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 3,732 | -0.03% |
|
| 2020/11/23 | 4 | 28.76 | 1 | 28.55 | 28.65 | 3 | 3,811 | 0.08% |
|
| 2020/11/20 | 6 | 28.86 | 2 | 28.80 | 28.75 | 4 | 3,820 | 0.10% |
|
| 2020/11/19 | 3 | 29.50 | 1 | 29.90 | 29.40 | 2 | 3,904 | 0.05% |
|
| 2020/11/18 | 8 | 30.61 | 1 | 31.35 | 29.80 | 7 | 4,039 | 0.17% |
|
| 2020/11/17 | 7 | 31.07 | 14 | 31.15 | 30.30 | -7 | 3,989 | -0.18% |
|
| 2020/11/16 | 13 | 30.35 | 9 | 31.14 | 31.70 | 4 | 3,914 | 0.10% |
|
| 2020/11/13 | 6 | 28.35 | 107 | 28.38 | 29.85 | -101 | 3,713 | -2.72% |
大賣/鉅額交易
|
| 2020/11/12 | 10 | 28.83 | 19 | 28.22 | 28.30 | -9 | 3,592 | -0.25% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 27.00 | 27.00 | -9 | 3,393 | -0.27% |
|
| 2020/11/10 | 106 | 27.27 | 0 | 0.00 | 27.45 | 106 | 3,423 | 3.10% |
大買/鉅額交易
|
| 2020/11/09 | 9 | 28.30 | 15 | 27.86 | 28.30 | -6 | 3,380 | -0.18% |
|
| 2020/11/06 | 3 | 26.90 | 0 | 0.00 | 26.70 | 3 | 3,330 | 0.09% |
|
| 2020/11/04 | 6 | 27.28 | 0 | 0.00 | 26.90 | 6 | 3,323 | 0.18% |
|
| 2020/11/03 | 1 | 26.45 | 19 | 27.62 | 27.75 | -18 | 3,273 | -0.55% |
|
| 2020/11/02 | 4 | 27.10 | 4 | 27.70 | 26.80 | 0 | 3,216 | 0.00% |
|
| 2020/10/30 | 7 | 26.59 | 21 | 27.49 | 26.10 | -14 | 3,126 | -0.45% |
|
| 2020/10/29 | 0 | 0.00 | 18 | 25.93 | 26.60 | -18 | 3,077 | -0.58% |
|
| 2020/10/28 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 3,059 | 0.03% |
|
| 2020/10/27 | 3 | 26.62 | 0 | 0.00 | 26.75 | 3 | 3,049 | 0.10% |
|
| 2020/10/26 | 2 | 27.03 | 0 | 0.00 | 26.85 | 2 | 3,041 | 0.07% |
|
| 2020/10/23 | 16 | 27.37 | 2 | 27.55 | 27.15 | 14 | 3,037 | 0.46% |
|
| 2020/10/22 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 3,020 | 0.07% |
|
| 2020/10/20 | 7 | 27.68 | 7 | 27.45 | 27.15 | 0 | 3,018 | 0.00% |
|
| 2020/10/19 | 1 | 26.45 | 3 | 27.00 | 26.45 | -2 | 2,979 | -0.07% |
|
| 2020/10/16 | 2 | 25.88 | 1 | 26.15 | 25.75 | 1 | 3,120 | 0.03% |
|
| 2020/10/15 | 2 | 26.00 | 4 | 26.45 | 26.15 | -2 | 3,221 | -0.06% |
|
| 2020/10/14 | 7 | 26.20 | 1 | 25.85 | 26.50 | 6 | 3,229 | 0.19% |
|
| 2020/10/13 | 1 | 25.50 | 2 | 26.13 | 26.20 | -1 | 3,186 | -0.03% |
|
| 2020/10/12 | 1 | 24.85 | 0 | 0.00 | 25.25 | 1 | 3,158 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 23.20 | 23.75 | -2 | 3,322 | -0.06% |
|
| 2020/09/24 | 3 | 24.73 | 0 | 0.00 | 24.40 | 3 | 3,312 | 0.09% |
|
| 2020/09/23 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 3,279 | 0.03% |
|
| 2020/09/22 | 2 | 25.00 | 0 | 0.00 | 26.10 | 2 | 3,256 | 0.06% |
|
| 2020/09/21 | 6 | 26.70 | 1 | 27.20 | 25.75 | 5 | 3,207 | 0.16% |
|
| 2020/09/16 | 1 | 25.95 | 2 | 25.98 | 25.70 | -1 | 3,058 | -0.03% |
|
| 2020/09/15 | 3 | 25.88 | 0 | 0.00 | 26.00 | 3 | 3,156 | 0.10% |
|
| 2020/09/14 | 6 | 25.87 | 0 | 0.00 | 26.35 | 6 | 3,149 | 0.19% |
|
| 2020/09/11 | 2 | 24.85 | 0 | 0.00 | 24.20 | 2 | 3,065 | 0.07% |
|
| 2020/09/10 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 3,016 | 0.07% |
|
| 2020/09/09 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 2,976 | 0.03% |
|
| 2020/09/07 | 10 | 27.39 | 0 | 0.00 | 26.50 | 10 | 2,915 | 0.34% |
|
| 2020/09/04 | 3 | 27.47 | 1 | 27.35 | 27.60 | 2 | 2,812 | 0.07% |
|
| 2020/09/03 | 7 | 27.30 | 3 | 28.50 | 27.90 | 4 | 2,752 | 0.15% |
|
| 2020/09/02 | 4 | 26.38 | 11 | 26.58 | 27.15 | -7 | 2,614 | -0.27% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 25.18 | 24.95 | -5 | 2,398 | -0.21% |
|
| 2020/08/31 | 5 | 25.07 | 2 | 25.50 | 24.55 | 3 | 2,355 | 0.13% |
|
| 2020/08/28 | 3 | 24.75 | 0 | 0.00 | 24.75 | 3 | 2,281 | 0.13% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 24.78 | 24.50 | -6 | 2,254 | -0.27% |
|
| 2020/08/26 | 3 | 23.77 | 0 | 0.00 | 23.75 | 3 | 2,158 | 0.14% |
|
| 2020/08/25 | 6 | 23.13 | 15 | 24.10 | 24.20 | -9 | 2,114 | -0.43% |
|
| 2020/08/24 | 4 | 22.28 | 25 | 23.16 | 23.75 | -21 | 1,978 | -1.06% |
|
| 2020/08/21 | 4 | 21.58 | 6 | 21.86 | 21.60 | -2 | 1,801 | -0.11% |
|
| 2020/08/20 | 4 | 20.69 | 1 | 20.60 | 20.80 | 3 | 1,758 | 0.17% |
|
| 2020/08/19 | 4 | 21.50 | 2 | 22.10 | 21.30 | 2 | 1,736 | 0.12% |
|
| 2020/08/18 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,707 | 0.06% |
|
| 2020/08/17 | 5 | 21.44 | 0 | 0.00 | 21.45 | 5 | 1,708 | 0.29% |
|
| 2020/08/14 | 0 | 0.00 | 14 | 21.16 | 21.30 | -14 | 1,691 | -0.83% |
|
| 2020/08/13 | 5 | 20.59 | 0 | 0.00 | 20.25 | 5 | 1,644 | 0.30% |
|
| 2020/08/12 | 1 | 20.80 | 8 | 20.51 | 20.65 | -7 | 1,624 | -0.43% |
|
| 2020/08/07 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,622 | 0.12% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 19.75 | 19.60 | -5 | 1,611 | -0.31% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 1,723 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 18.40 | 18.55 | -1 | 1,861 | -0.05% |
|
| 2020/07/28 | 10 | 18.71 | 0 | 0.00 | 18.05 | 10 | 1,919 | 0.52% |
|
| 2020/07/27 | 3 | 19.35 | 2 | 19.55 | 19.05 | 1 | 1,930 | 0.05% |
|
| 2020/07/24 | 7 | 19.77 | 2 | 19.80 | 19.70 | 5 | 1,922 | 0.26% |
|
| 2020/07/23 | 4 | 21.04 | 0 | 0.00 | 20.75 | 4 | 1,910 | 0.21% |
|
| 2020/07/22 | 8 | 21.23 | 2 | 22.30 | 21.70 | 6 | 1,905 | 0.31% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 20.46 | 21.00 | -10 | 1,789 | -0.56% |
|
| 2020/07/20 | 8 | 19.23 | 11 | 19.60 | 19.50 | -3 | 1,693 | -0.18% |
|
| 2020/07/17 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/16 | 7 | 19.23 | 5 | 19.45 | 19.45 | 2 | 1,754 | 0.11% |
|
| 2020/07/15 | 4 | 19.29 | 7 | 19.44 | 19.45 | -3 | 1,766 | -0.17% |
|
| 2020/07/14 | 9 | 19.28 | 2 | 19.80 | 18.75 | 7 | 1,761 | 0.40% |
|
| 2020/07/13 | 0 | 0.00 | 9 | 19.29 | 19.30 | -9 | 1,783 | -0.50% |
|
| 2020/07/09 | 1 | 19.00 | 4 | 19.20 | 19.00 | -3 | 1,907 | -0.16% |
|
| 2020/07/07 | 2 | 19.20 | 17 | 19.39 | 19.50 | -15 | 1,886 | -0.80% |
|
| 2020/07/06 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 1,853 | 0.27% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/07/02 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 1,859 | 0.27% |
|
| 2020/07/01 | 6 | 18.57 | 13 | 18.72 | 18.65 | -7 | 1,865 | -0.38% |
|
| 2020/06/29 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,870 | 0.05% |
|
| 2020/06/24 | 4 | 18.14 | 0 | 0.00 | 18.30 | 4 | 1,936 | 0.21% |
|
| 2020/06/23 | 6 | 18.30 | 1 | 18.35 | 18.35 | 5 | 1,966 | 0.25% |
|
| 2020/06/22 | 2 | 18.93 | 2 | 19.35 | 18.85 | 0 | 1,988 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 18 | 18.67 | 18.80 | -18 | 1,885 | -0.95% |
|
| 2020/06/17 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,876 | 0.11% |
|
| 2020/06/08 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 2,037 | 0.25% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 18.61 | 18.45 | -6 | 2,038 | -0.29% |
|
| 2020/06/04 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 2,040 | 0.05% |
|
| 2020/06/03 | 10 | 18.44 | 21 | 18.46 | 18.40 | -11 | 2,043 | -0.54% |
|
| 2020/06/02 | 0 | 0.00 | 12 | 18.24 | 18.35 | -12 | 2,003 | -0.60% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 2,103 | -0.10% |
|
| 2020/05/26 | 6 | 17.52 | 1 | 18.05 | 17.60 | 5 | 2,174 | 0.23% |
|
| 2020/05/22 | 5 | 17.67 | 2 | 17.80 | 17.60 | 3 | 2,156 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 18.05 | 18.30 | -3 | 2,137 | -0.14% |
|
| 2020/05/14 | 9 | 18.14 | 0 | 0.00 | 17.45 | 9 | 2,101 | 0.43% |
|
| 2020/05/13 | 4 | 18.70 | 2 | 18.70 | 19.00 | 2 | 2,070 | 0.10% |
|
| 2020/05/12 | 1 | 18.80 | 1 | 18.90 | 18.70 | 0 | 2,063 | 0.00% |
|
| 2020/05/08 | 5 | 19.40 | 5 | 19.50 | 19.05 | 0 | 2,044 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 19.70 | 19.55 | -7 | 2,013 | -0.35% |
|
| 2020/05/06 | 12 | 19.49 | 0 | 0.00 | 19.20 | 12 | 1,977 | 0.61% |
|
| 2020/05/04 | 13 | 18.16 | 16 | 18.41 | 19.40 | -3 | 1,800 | -0.17% |
|
| 2020/04/30 | 3 | 18.57 | 6 | 18.68 | 18.50 | -3 | 1,749 | -0.17% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 18.10 | 18.20 | -4 | 1,733 | -0.23% |
|
| 2020/04/28 | 13 | 18.07 | 8 | 18.19 | 18.00 | 5 | 1,741 | 0.29% |
|
| 2020/04/27 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,753 | 0.06% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 18.21 | 18.20 | -5 | 1,726 | -0.29% |
|
| 2020/04/23 | 8 | 17.77 | 2 | 17.80 | 17.70 | 6 | 1,673 | 0.36% |
|
| 2020/04/21 | 2 | 17.68 | 20 | 17.87 | 18.15 | -18 | 1,578 | -1.14% |
|
| 2020/04/20 | 23 | 17.95 | 17 | 18.00 | 17.65 | 6 | 1,527 | 0.39% |
|
| 2020/04/17 | 8 | 17.72 | 1 | 18.40 | 17.45 | 7 | 1,502 | 0.47% |
|
| 2020/04/16 | 17 | 18.20 | 4 | 18.29 | 17.95 | 13 | 1,466 | 0.89% |
|
| 2020/04/15 | 16 | 17.98 | 60 | 17.68 | 18.00 | -44 | 1,412 | -3.12% |
|
| 2020/04/14 | 1 | 16.40 | 33 | 16.54 | 16.40 | -32 | 1,295 | -2.47% |
|
| 2020/04/13 | 2 | 16.05 | 2 | 16.15 | 15.90 | 0 | 1,295 | 0.00% |
|
| 2020/04/09 | 1 | 15.95 | 0 | 0.00 | 16.20 | 1 | 1,312 | 0.08% |
|
| 2020/04/07 | 3 | 15.95 | 3 | 15.90 | 15.90 | 0 | 1,298 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 1,267 | -0.08% |
|
| 2020/03/31 | 4 | 15.10 | 0 | 0.00 | 15.00 | 4 | 1,278 | 0.31% |
|
| 2020/03/30 | 2 | 15.43 | 4 | 15.50 | 15.25 | -2 | 1,273 | -0.16% |
|
| 2020/03/27 | 3 | 14.77 | 1 | 15.20 | 14.80 | 2 | 1,298 | 0.15% |
|
| 2020/03/26 | 1 | 14.80 | 1 | 15.20 | 14.75 | 0 | 1,341 | 0.00% |
|
| 2020/03/25 | 5 | 14.10 | 0 | 0.00 | 14.00 | 5 | 1,373 | 0.36% |
|
| 2020/03/19 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 1,473 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.25 | 13.90 | -1 | 1,454 | -0.07% |
|
| 2020/03/17 | 2 | 13.73 | 3 | 14.45 | 13.90 | -1 | 1,466 | -0.07% |
|
| 2020/03/16 | 2 | 14.88 | 2 | 15.60 | 14.45 | 0 | 1,517 | 0.00% |
|
| 2020/03/13 | 1 | 14.10 | 1 | 14.95 | 15.00 | 0 | 1,516 | 0.00% |
|
| 2020/03/12 | 14 | 15.56 | 8 | 15.57 | 15.45 | 6 | 1,556 | 0.39% |
|
| 2020/03/11 | 1 | 17.25 | 1 | 17.60 | 16.80 | 0 | 1,543 | 0.00% |
|
| 2020/03/10 | 2 | 16.68 | 2 | 16.93 | 17.40 | 0 | 1,602 | 0.00% |
|
| 2020/03/09 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 1,621 | 0.06% |
|
| 2020/03/06 | 2 | 18.53 | 0 | 0.00 | 18.20 | 2 | 1,609 | 0.12% |
|
| 2020/02/07 | 17 | 18.50 | 0 | 0.00 | 18.25 | 17 | 1,851 | 0.92% |
|
| 2020/02/06 | 2 | 19.00 | 15 | 19.10 | 19.15 | -13 | 1,885 | -0.69% |
|
| 2020/02/04 | 1 | 18.00 | 0 | 0.00 | 18.55 | 1 | 1,957 | 0.05% |
|
| 2020/01/31 | 1 | 19.20 | 0 | 0.00 | 18.50 | 1 | 2,023 | 0.05% |
|
| 2020/01/30 | 21 | 19.22 | 0 | 0.00 | 19.20 | 21 | 2,084 | 1.01% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,568 | -0.04% |
|
| 2020/01/02 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 2,702 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 22.00 | 21.70 | -2 | 2,955 | -0.07% |
|
| 2019/12/25 | 5 | 21.65 | 0 | 0.00 | 22.15 | 5 | 2,949 | 0.17% |
|
| 2019/12/24 | 20 | 22.40 | 3 | 22.38 | 22.00 | 17 | 2,956 | 0.58% |
|
| 2019/12/23 | 7 | 23.37 | 0 | 0.00 | 23.20 | 7 | 2,878 | 0.24% |
|
| 2019/12/20 | 1 | 23.30 | 4 | 23.88 | 24.05 | -3 | 2,820 | -0.11% |
|
| 2019/12/19 | 2 | 23.30 | 8 | 23.50 | 23.50 | -6 | 2,808 | -0.21% |
|
| 2019/12/18 | 4 | 23.21 | 12 | 23.45 | 23.25 | -8 | 2,834 | -0.28% |
|
| 2019/12/17 | 10 | 22.65 | 0 | 0.00 | 22.65 | 10 | 2,813 | 0.36% |
|
| 2019/12/16 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 2,803 | 0.04% |
|
| 2019/12/13 | 18 | 22.30 | 0 | 0.00 | 22.15 | 18 | 2,805 | 0.64% |
|
| 2019/12/11 | 0 | 0.00 | 18 | 23.09 | 23.00 | -18 | 2,820 | -0.64% |
|
| 2019/12/09 | 5 | 22.86 | 2 | 23.35 | 22.95 | 3 | 2,751 | 0.11% |
|
| 2019/12/06 | 0 | 0.00 | 21 | 22.53 | 22.75 | -21 | 2,706 | -0.78% |
|
| 2019/12/05 | 2 | 22.35 | 20 | 22.50 | 22.25 | -18 | 2,711 | -0.66% |
|
| 2019/12/04 | 30 | 22.30 | 10 | 21.87 | 22.30 | 20 | 2,682 | 0.75% |
|
| 2019/11/29 | 4 | 21.38 | 0 | 0.00 | 21.25 | 4 | 2,752 | 0.15% |
|
| 2019/11/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,840 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 7 | 22.41 | 22.30 | -7 | 2,894 | -0.24% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 21.40 | 21.25 | -2 | 2,921 | -0.07% |
|
| 2019/11/22 | 4 | 21.23 | 0 | 0.00 | 21.20 | 4 | 3,059 | 0.13% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 3,155 | -0.03% |
|
| 2019/11/20 | 5 | 20.87 | 0 | 0.00 | 20.90 | 5 | 3,222 | 0.16% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 21.20 | 20.90 | -2 | 3,361 | -0.06% |
|
| 2019/11/18 | 2 | 20.70 | 2 | 21.08 | 20.60 | 0 | 3,573 | 0.00% |
|
| 2019/11/15 | 1 | 20.35 | 3 | 20.62 | 20.65 | -2 | 3,689 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 19.90 | 19.70 | -2 | 3,764 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 3,888 | -0.03% |
|
| 2019/11/12 | 2 | 19.65 | 8 | 19.92 | 19.70 | -6 | 3,900 | -0.15% |
|
| 2019/11/08 | 5 | 20.65 | 2 | 20.78 | 20.60 | 3 | 3,893 | 0.08% |
|
| 2019/11/07 | 14 | 20.86 | 9 | 20.94 | 21.00 | 5 | 3,872 | 0.13% |
|
| 2019/11/06 | 1 | 21.50 | 11 | 21.42 | 21.50 | -10 | 3,834 | -0.26% |
|
| 2019/11/05 | 15 | 21.09 | 16 | 21.14 | 20.95 | -1 | 3,790 | -0.03% |
|
| 2019/11/04 | 14 | 20.81 | 12 | 20.82 | 20.55 | 2 | 3,761 | 0.05% |
|
| 2019/11/01 | 9 | 21.18 | 2 | 21.20 | 21.05 | 7 | 3,721 | 0.19% |
|
| 2019/10/31 | 18 | 22.22 | 0 | 0.00 | 21.60 | 18 | 3,692 | 0.49% |
|
| 2019/10/30 | 16 | 22.79 | 0 | 0.00 | 22.65 | 16 | 3,632 | 0.44% |
|
| 2019/10/29 | 53 | 23.20 | 4 | 23.38 | 22.80 | 49 | 3,604 | 1.36% |
|
| 2019/10/28 | 8 | 23.26 | 40 | 23.46 | 23.10 | -32 | 3,536 | -0.90% |
|
| 2019/10/25 | 5 | 22.14 | 2 | 22.30 | 22.05 | 3 | 3,275 | 0.09% |
|
| 2019/10/24 | 8 | 22.05 | 10 | 22.31 | 22.70 | -2 | 3,178 | -0.06% |
|
| 2019/10/23 | 0 | 0.00 | 9 | 22.28 | 22.35 | -9 | 3,093 | -0.29% |
|
| 2019/10/22 | 1 | 21.75 | 4 | 21.80 | 21.75 | -3 | 3,014 | -0.10% |
|
| 2019/10/21 | 3 | 21.53 | 0 | 0.00 | 21.45 | 3 | 3,006 | 0.10% |
|
| 2019/10/18 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 3,016 | 0.03% |
|
| 2019/10/16 | 7 | 22.11 | 28 | 22.31 | 22.05 | -21 | 3,024 | -0.69% |
|
| 2019/10/15 | 1 | 22.05 | 3 | 22.00 | 21.85 | -2 | 2,950 | -0.07% |
|
| 2019/10/14 | 12 | 21.35 | 0 | 0.00 | 21.45 | 12 | 2,898 | 0.41% |
|
| 2019/10/09 | 7 | 21.41 | 0 | 0.00 | 21.30 | 7 | 2,890 | 0.24% |
|
| 2019/10/08 | 7 | 21.69 | 10 | 21.95 | 21.65 | -3 | 2,876 | -0.10% |
|
| 2019/10/07 | 1 | 21.75 | 9 | 21.82 | 22.30 | -8 | 2,843 | -0.28% |
|
| 2019/10/04 | 14 | 20.70 | 24 | 20.94 | 21.30 | -10 | 2,699 | -0.37% |
|
| 2019/10/03 | 3 | 19.90 | 0 | 0.00 | 20.00 | 3 | 2,579 | 0.12% |
|
| 2019/10/02 | 3 | 20.15 | 3 | 20.45 | 20.10 | 0 | 2,581 | 0.00% |
|
| 2019/10/01 | 4 | 20.13 | 6 | 20.15 | 20.20 | -2 | 2,579 | -0.08% |
|
| 2019/09/27 | 7 | 20.59 | 14 | 20.61 | 20.40 | -7 | 2,583 | -0.27% |
|
| 2019/09/26 | 12 | 21.59 | 3 | 21.90 | 21.35 | 9 | 2,568 | 0.35% |
|
| 2019/09/25 | 15 | 21.83 | 3 | 21.90 | 21.65 | 12 | 2,560 | 0.47% |
|
| 2019/09/24 | 36 | 22.59 | 19 | 22.82 | 22.15 | 17 | 2,568 | 0.66% |
|
| 2019/09/23 | 23 | 22.25 | 5 | 22.54 | 22.95 | 18 | 2,534 | 0.71% |
|
| 2019/09/20 | 0 | 0.00 | 15 | 21.84 | 22.50 | -15 | 2,528 | -0.59% |
|
| 2019/09/19 | 10 | 21.09 | 1 | 21.30 | 21.25 | 9 | 2,479 | 0.36% |
|
| 2019/09/18 | 6 | 21.60 | 0 | 0.00 | 21.45 | 6 | 2,522 | 0.24% |
|
| 2019/09/17 | 2 | 22.25 | 0 | 0.00 | 21.55 | 2 | 2,595 | 0.08% |
|
| 2019/09/09 | 6 | 22.95 | 0 | 0.00 | 22.80 | 6 | 2,700 | 0.22% |
|
| 2019/09/04 | 4 | 23.63 | 0 | 0.00 | 23.80 | 4 | 2,623 | 0.15% |
|
| 2019/09/03 | 8 | 23.98 | 10 | 23.65 | 23.65 | -2 | 2,606 | -0.08% |
|
| 2019/09/02 | 10 | 24.25 | 0 | 0.00 | 24.60 | 10 | 2,559 | 0.39% |
|
| 2019/08/29 | 2 | 23.70 | 6 | 24.10 | 23.90 | -4 | 2,343 | -0.17% |
|
| 2019/08/28 | 3 | 24.08 | 35 | 24.14 | 23.60 | -32 | 2,293 | -1.40% |
|
| 2019/08/27 | 2 | 23.80 | 21 | 24.53 | 24.35 | -19 | 2,228 | -0.85% |
|
| 2019/08/26 | 38 | 23.67 | 5 | 23.82 | 23.75 | 33 | 2,087 | 1.58% |
|
| 2019/08/23 | 24 | 23.65 | 0 | 0.00 | 23.10 | 24 | 1,988 | 1.21% |
|
| 2019/08/21 | 5 | 22.90 | 5 | 23.30 | 24.30 | 0 | 1,747 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 21.45 | 22.70 | -1 | 1,518 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 20.55 | 21.40 | -2 | 1,310 | -0.15% |
|
| 2019/08/15 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,204 | 0.17% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,331 | -0.08% |
|
| 2019/07/09 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 1,420 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 1,441 | -0.07% |
|
| 2019/06/25 | 1 | 20.50 | 0 | 0.00 | 19.90 | 1 | 1,354 | 0.07% |
|
| 2019/06/24 | 1 | 20.80 | 0 | 0.00 | 21.50 | 1 | 1,300 | 0.08% |
|
| 2019/06/19 | 0 | 0.00 | 29 | 20.65 | 20.15 | -29 | 1,270 | -2.28% |
|
| 2019/06/18 | 3 | 19.85 | 0 | 0.00 | 20.25 | 3 | 1,250 | 0.24% |
|
| 2019/06/17 | 26 | 19.96 | 0 | 0.00 | 20.05 | 26 | 1,253 | 2.07% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 20.00 | 20.25 | -2 | 881 | -0.23% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 19.70 | 20.10 | -2 | 998 | -0.20% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 18.75 | 19.00 | -2 | 961 | -0.21% |
|
| 2019/02/26 | 1 | 19.00 | 1 | 19.70 | 19.10 | 0 | 964 | 0.00% |
|
| 2019/02/21 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 922 | 0.11% |
|
| 2019/02/14 | 2 | 18.30 | 25 | 18.35 | 17.85 | -23 | 985 | -2.33% |
|
| 2019/01/30 | 1 | 16.70 | 0 | 0.00 | 17.05 | 1 | 868 | 0.12% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 759 | -0.13% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 760 | -0.13% |
|
| 2019/01/04 | 5 | 14.70 | 5 | 15.10 | 15.10 | 0 | 785 | 0.00% |
|
| 2018/12/10 | 6 | 16.70 | 0 | 0.00 | 16.60 | 6 | 1,002 | 0.60% |
|
| 2018/12/06 | 19 | 17.56 | 0 | 0.00 | 17.20 | 19 | 978 | 1.94% |
|
| 2018/12/05 | 4 | 17.50 | 22 | 17.97 | 18.90 | -18 | 952 | -1.89% |
|
| 2018/12/04 | 12 | 18.00 | 4 | 18.05 | 18.00 | 8 | 896 | 0.89% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 17.05 | 17.45 | -6 | 857 | -0.70% |
|
| 2018/11/30 | 6 | 16.70 | 0 | 0.00 | 16.80 | 6 | 847 | 0.71% |
|
| 2018/11/16 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 1,013 | 0.10% |
|
| 2018/10/25 | 0 | 0.00 | 11 | 15.10 | 14.90 | -11 | 1,604 | -0.69% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 15.35 | 15.20 | -5 | 2,021 | -0.25% |
|
| 2018/10/11 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 2,092 | 0.24% |
|
| 2018/10/09 | 0 | 0.00 | 16 | 16.76 | 16.75 | -16 | 2,069 | -0.77% |
|
| 2018/10/04 | 4 | 16.18 | 4 | 16.95 | 16.85 | 0 | 2,079 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 28 | 16.53 | 16.65 | -28 | 2,710 | -1.03% |
|
| 2018/09/11 | 19 | 15.09 | 0 | 0.00 | 15.90 | 19 | 2,781 | 0.68% |
|
| 2018/08/28 | 4 | 17.90 | 4 | 18.25 | 17.70 | 0 | 2,948 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 17.10 | 17.40 | -3 | 2,914 | -0.10% |
|
| 2018/08/14 | 4 | 17.50 | 0 | 0.00 | 18.00 | 4 | 2,995 | 0.13% |
|
| 2018/08/13 | 6 | 19.35 | 0 | 0.00 | 19.35 | 6 | 2,992 | 0.20% |
|
| 2018/08/08 | 19 | 21.65 | 0 | 0.00 | 21.85 | 19 | 3,073 | 0.62% |
|
| 2018/08/06 | 6 | 20.80 | 15 | 21.63 | 21.90 | -9 | 3,238 | -0.28% |
|
| 2018/08/03 | 4 | 21.25 | 0 | 0.00 | 21.20 | 4 | 3,305 | 0.12% |
|
| 2018/08/02 | 5 | 21.70 | 0 | 0.00 | 21.50 | 5 | 3,380 | 0.15% |
|
| 2018/07/23 | 3 | 21.85 | 0 | 0.00 | 22.20 | 3 | 3,880 | 0.08% |
|
| 2018/07/13 | 3 | 20.80 | 0 | 0.00 | 21.10 | 3 | 4,474 | 0.07% |
|
| 2018/07/05 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 5,658 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 5,675 | -0.04% |
|
| 2018/06/29 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 5,758 | 0.03% |
|
| 2018/06/22 | 5 | 22.95 | 0 | 0.00 | 22.85 | 5 | 5,709 | 0.09% |
|
| 2018/06/21 | 3 | 22.92 | 2 | 23.00 | 22.80 | 1 | 5,925 | 0.02% |
|
| 2018/06/20 | 2 | 22.80 | 0 | 0.00 | 22.55 | 2 | 6,054 | 0.03% |
|
| 2018/06/14 | 2 | 25.40 | 0 | 0.00 | 25.00 | 2 | 6,260 | 0.03% |
|
| 2018/06/13 | 4 | 27.00 | 0 | 0.00 | 25.90 | 4 | 6,263 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 26.89 | 26.90 | -7 | 6,275 | -0.11% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 6,388 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 6,610 | -0.02% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 7,173 | -0.04% |
|
| 2018/05/25 | 4 | 28.43 | 0 | 0.00 | 28.35 | 4 | 7,159 | 0.06% |
|
| 2018/05/24 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 7,156 | 0.01% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 29.90 | 29.65 | -4 | 7,156 | -0.06% |
|
| 2018/05/22 | 1 | 30.80 | 0 | 0.00 | 30.00 | 1 | 7,217 | 0.01% |
|
| 2018/05/21 | 10 | 30.45 | 16 | 31.19 | 31.30 | -6 | 7,215 | -0.08% |
|
| 2018/05/17 | 12 | 29.98 | 0 | 0.00 | 29.80 | 12 | 7,092 | 0.17% |
|
| 2018/05/16 | 13 | 30.96 | 12 | 30.70 | 30.70 | 1 | 7,036 | 0.01% |
|
| 2018/05/15 | 7 | 29.26 | 6 | 30.30 | 30.70 | 1 | 6,914 | 0.01% |
|
| 2018/05/14 | 3 | 28.20 | 3 | 28.23 | 28.15 | 0 | 6,752 | 0.00% |
|
| 2018/05/09 | 2 | 28.90 | 2 | 29.30 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 6,336 | -0.02% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 6,281 | -0.02% |
|
| 2018/05/03 | 8 | 32.57 | 8 | 30.80 | 30.55 | 0 | 6,131 | 0.00% |
|
| 2018/05/02 | 6 | 31.52 | 6 | 31.93 | 32.85 | 0 | 6,001 | 0.00% |
|
| 2018/04/30 | 8 | 31.45 | 8 | 30.87 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/27 | 5 | 30.51 | 8 | 30.09 | 30.00 | -3 | 5,806 | -0.05% |
|
| 2018/04/26 | 1 | 32.05 | 0 | 0.00 | 29.80 | 1 | 5,670 | 0.02% |
|
| 2018/04/25 | 15 | 32.92 | 11 | 33.13 | 33.10 | 4 | 5,522 | 0.07% |
|
| 2018/04/24 | 4 | 33.41 | 16 | 32.31 | 32.25 | -12 | 5,425 | -0.22% |
|
| 2018/04/23 | 18 | 35.83 | 20 | 33.63 | 33.40 | -2 | 5,303 | -0.04% |
|
| 2018/04/20 | 20 | 37.03 | 13 | 37.22 | 36.60 | 7 | 5,122 | 0.14% |
|
| 2018/04/19 | 16 | 39.08 | 3 | 39.87 | 37.10 | 13 | 5,009 | 0.26% |
|
| 2018/04/18 | 5 | 37.49 | 7 | 38.55 | 39.85 | -2 | 4,802 | -0.04% |
|
| 2018/04/17 | 15 | 38.00 | 13 | 38.16 | 36.25 | 2 | 4,654 | 0.04% |
|
| 2018/04/16 | 7 | 36.38 | 8 | 36.81 | 36.90 | -1 | 4,482 | -0.02% |
|
| 2018/04/13 | 6 | 35.57 | 8 | 36.60 | 35.75 | -2 | 4,361 | -0.05% |
|
| 2018/04/12 | 1 | 32.70 | 12 | 33.44 | 34.30 | -11 | 4,000 | -0.27% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 30.85 | 31.20 | -1 | 3,722 | -0.03% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 28.80 | 29.60 | -1 | 3,505 | -0.03% |
|
| 2018/04/09 | 2 | 30.00 | 1 | 30.00 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/04/03 | 12 | 30.29 | 1 | 29.95 | 30.75 | 11 | 3,383 | 0.33% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 3,303 | -0.03% |
|
| 2018/03/31 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 3,260 | 0.03% |
|
| 2018/03/30 | 4 | 29.89 | 3 | 29.30 | 29.25 | 1 | 3,239 | 0.03% |
|
| 2018/03/29 | 2 | 28.50 | 0 | 0.00 | 28.25 | 2 | 3,157 | 0.06% |
|
| 2018/03/28 | 1 | 29.45 | 1 | 30.30 | 29.15 | 0 | 3,087 | 0.00% |
|
| 2018/03/27 | 1 | 29.30 | 0 | 0.00 | 29.90 | 1 | 2,971 | 0.03% |
|
| 2018/03/26 | 2 | 29.23 | 1 | 29.75 | 30.20 | 1 | 2,838 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 24 | 27.22 | 27.25 | -24 | 2,440 | -0.98% |
|
| 2018/03/21 | 6 | 26.55 | 4 | 26.95 | 26.55 | 2 | 2,321 | 0.09% |
|
| 2018/03/15 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 2,032 | 0.10% |
|
| 2018/03/14 | 12 | 26.13 | 0 | 0.00 | 25.55 | 12 | 1,987 | 0.60% |
|
| 2018/03/13 | 8 | 25.00 | 2 | 25.25 | 25.65 | 6 | 1,849 | 0.32% |
|
| 2018/03/09 | 1 | 24.00 | 4 | 23.84 | 24.40 | -3 | 1,599 | -0.19% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 24.35 | 24.00 | -3 | 1,520 | -0.20% |
|
| 2018/03/07 | 3 | 23.85 | 0 | 0.00 | 22.60 | 3 | 1,359 | 0.22% |
|
| 2018/03/06 | 2 | 23.95 | 0 | 0.00 | 24.15 | 2 | 1,276 | 0.16% |
|
| 2018/03/05 | 3 | 23.40 | 0 | 0.00 | 22.95 | 3 | 1,138 | 0.26% |
|
| 2018/03/01 | 0 | 0.00 | 16 | 21.67 | 22.65 | -16 | 824 | -1.94% |
|
| 2018/02/27 | 15 | 21.90 | 15 | 22.05 | 21.90 | 0 | 758 | 0.00% |
|
| 2018/02/26 | 15 | 20.95 | 1 | 21.30 | 20.95 | 14 | 687 | 2.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.25 | 20.05 | -1 | 501 | -0.20% |
|