柏承 (6141)-凱基券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.05	0	0.00	17.10	1	1,069	0.09%
2024/04/23	1	17.80	0	0.00	17.70	1	1,051	0.10%
2024/03/26	1	18.20	0	0.00	18.15	1	993	0.10%
2024/03/12	2	20.15	0	0.00	20.15	2	923	0.22%
2024/03/07	4	20.13	0	0.00	20.10	4	888	0.45%
2024/03/06	0	0.00	4	22.30	21.45	-4	848	-0.47%
2024/03/05	0	0.00	6	21.58	21.80	-6	794	-0.76%
2024/03/01	0	0.00	1	21.25	21.25	-1	733	-0.14%
2024/02/29	363	22.00	368	22.00	22.00	-5	635	-0.79%	大買/大賣/
2024/02/27	0	0.00	1	20.35	20.00	-1	546	-0.18%
2024/02/23	1	19.45	0	0.00	19.35	1	410	0.24%
2023/12/19	0	0.00	1	16.20	16.15	-1	63	-1.58%
2023/11/15	1	16.00	0	0.00	16.00	1	63	1.57%
2023/09/26	0	0.00	1	16.95	17.00	-1	65	-1.52%
2023/09/21	0	0.00	1	16.95	17.00	-1	66	-1.51%
2023/09/18	0	0.00	1	17.10	17.05	-1	66	-1.50%
2023/09/07	0	0.00	1	16.80	16.95	-1	63	-1.58%
2023/08/25	0	0.00	1	16.85	17.35	-1	60	-1.67%
2023/08/08	0	0.00	2	17.15	17.10	-2	53	-3.72%
2023/07/19	0	0.00	2	17.40	17.50	-2	49	-4.08%
2023/07/10	0	0.00	1	17.60	17.55	-1	49	-2.02%
2023/07/07	0	0.00	1	17.55	17.55	-1	49	-2.00%
2023/07/06	0	0.00	1	17.55	17.55	-1	50	-1.99%
2023/05/19	1	17.75	0	0.00	17.60	1	42	2.36%
2023/05/18	10	17.63	0	0.00	17.70	10	42	23.73%
2023/05/17	3	17.75	0	0.00	17.65	3	41	7.21%
2023/05/16	9	17.76	0	0.00	17.80	9	40	22.26%
2023/05/15	1	17.50	0	0.00	17.60	1	40	2.48%
2023/03/31	1	18.95	0	0.00	18.95	1	35	2.84%
2023/03/14	0	0.00	1	19.20	19.20	-1	112	-0.89%
2022/12/16	0	0.00	2	20.28	20.00	-2	166	-1.20%
2022/12/13	0	0.00	1	21.40	21.15	-1	132	-0.75%
2022/12/02	0	0.00	2	19.38	19.05	-2	102	-1.96%
2022/11/28	0	0.00	2	18.80	19.15	-2	115	-1.73%
2022/11/16	0	0.00	2	19.20	19.25	-2	131	-1.52%
2022/11/15	0	0.00	3	19.18	19.40	-3	132	-2.27%
2022/11/01	1	19.65	0	0.00	19.80	1	180	0.56%
2022/10/26	1	18.90	0	0.00	19.00	1	176	0.57%
2022/10/25	1	18.70	0	0.00	19.00	1	175	0.57%
2022/09/22	0	0.00	1	21.70	21.65	-1	145	-0.69%
2022/09/16	0	0.00	2	22.53	22.25	-2	141	-1.41%
2022/09/07	0	0.00	2	22.78	22.85	-2	142	-1.40%
2022/09/01	0	0.00	12	23.57	23.35	-12	129	-9.29%
2022/08/29	0	0.00	4	22.80	23.00	-4	121	-3.30%
2022/08/17	0.6	23.90	0	0.00	23.90	0.6	126	0.49%
2022/08/16	0.4	24.10	0	0.00	24.10	0.4	123	0.31%
2022/08/15	0	0.00	3	24.63	24.20	-3	118	-2.53%
2022/08/10	0	0.00	1	22.85	23.10	-1	108	-0.92%
2022/07/20	0	0.00	1	23.20	23.20	-1	125	-0.79%
2022/07/05	5	23.00	0	0.00	22.95	5	122	4.08%
2022/07/04	6	22.77	0	0.00	22.80	6	123	4.87%
2022/07/01	5	22.42	0	0.00	22.80	5	123	4.06%
2022/06/27	3	23.42	0	0.00	23.35	3	121	2.46%
2022/06/24	3	23.17	0	0.00	23.25	3	122	2.44%
2022/06/23	6	22.85	0	0.00	22.95	6	122	4.90%
2022/06/21	5	23.09	0	0.00	23.15	5	120	4.15%
2022/05/25	0	0.00	4	22.86	23.20	-4	103	-3.87%
2022/05/13	1	23.10	0	0.00	23.20	1	79	1.25%
2022/05/12	5	22.61	12	22.58	23.70	-7	75	-9.22%
2022/05/05	1	25.20	0	0.00	25.50	1	72	1.38%
2022/02/11	1	27.65	0	0.00	27.65	1	334	0.30%
2022/01/21	2	28.60	0	0.00	28.35	2	346	0.58%
2022/01/12	3	29.58	0	0.00	29.45	3	342	0.88%
2021/12/28	0.4	32.05	7	32.36	32.20	-6.6	316	-2.08%
2021/12/27	0	0.00	0.2	31.50	31.55	-0.2	252	-0.08%
2021/12/14	2	26.15	0	0.00	26.40	2	195	1.02%
2021/12/09	2	26.50	0	0.00	26.45	2	190	1.05%
2021/12/08	12	26.60	0	0.00	26.60	12	189	6.34%
2021/11/24	0	0.00	1	26.30	26.35	-1	174	-0.57%
2021/11/17	0	0.00	2	27.15	27.05	-2	173	-1.15%
2021/11/16	3	26.47	0	0.00	26.45	3	168	1.78%
2021/11/15	1	25.65	1	26.45	26.35	0	166	0.00%
2021/11/12	3	25.25	0	0.00	25.25	3	162	1.85%
2021/11/10	1	25.20	0	0.00	25.35	1	166	0.60%
2021/11/09	1	25.40	0	0.00	25.30	1	171	0.58%
2021/11/03	0	0.00	1	24.45	24.55	-1	160	-0.62%
2021/10/28	0	0.00	1	24.95	24.65	-1	168	-0.59%
2021/10/21	0	0.00	1	23.20	23.50	-1	167	-0.60%
2021/10/20	1	23.60	0	0.00	23.30	1	175	0.57%
2021/10/19	4	23.61	0	0.00	23.65	4	183	2.18%
2021/10/18	1	23.10	0	0.00	23.25	1	187	0.53%
2021/10/14	4	22.85	0	0.00	23.00	4	209	1.91%
2021/10/07	3	22.75	0	0.00	22.85	3	225	1.33%
2021/10/06	0	0.00	1	22.10	22.00	-1	236	-0.42%
2021/10/01	0	0.00	1	22.35	22.10	-1	269	-0.37%
2021/09/29	0	0.00	2	23.35	23.30	-2	270	-0.74%
2021/09/10	2	24.50	0	0.00	24.30	2	359	0.56%
2021/08/27	8	25.69	0	0.00	25.85	8	390	2.05%
2021/08/25	1	25.00	0	0.00	25.00	1	395	0.25%
2021/08/24	1	24.50	0	0.00	24.60	1	404	0.25%
2021/08/19	0	0.00	1	23.60	23.50	-1	418	-0.24%
2021/08/16	2	24.15	0	0.00	23.90	2	426	0.47%
2021/08/13	2	24.90	0	0.00	24.50	2	425	0.47%
2021/08/12	2	25.30	0	0.00	25.40	2	426	0.47%
2021/08/11	2	25.55	0	0.00	25.10	2	435	0.46%
2021/08/10	2	26.35	0	0.00	26.30	2	445	0.45%
2021/08/06	0	0.00	1	27.25	27.20	-1	470	-0.21%
2021/08/04	2	26.90	0	0.00	27.00	2	513	0.39%
2021/08/03	0	0.00	1	26.95	26.95	-1	536	-0.19%
2021/08/02	5	26.80	0	0.00	26.80	5	547	0.91%
2021/07/28	3	26.68	0	0.00	27.00	3	578	0.52%
2021/07/27	1	27.50	0	0.00	27.60	1	609	0.16%
2021/07/26	0	0.00	3	28.20	28.05	-3	646	-0.46%
2021/07/22	3	27.12	0	0.00	26.85	3	719	0.42%
2021/07/21	2	26.85	0	0.00	26.85	2	722	0.28%
2021/07/20	2	27.30	0	0.00	27.25	2	741	0.27%
2021/07/15	1	28.60	0	0.00	28.50	1	807	0.12%
2021/07/09	0	0.00	2	29.40	29.55	-2	878	-0.23%
2021/07/01	0	0.00	1	29.40	28.75	-1	1,130	-0.09%
2021/06/28	0	0.00	2	29.20	29.05	-2	1,186	-0.17%
2021/06/15	0	0.00	1	27.85	27.95	-1	1,386	-0.07%
2021/06/03	1	27.85	0	0.00	27.65	1	1,504	0.07%
2021/05/31	0	0.00	1	27.55	27.55	-1	1,521	-0.07%
2021/05/13	0	0.00	51	25.90	25.80	-51	1,899	-2.68%
2021/05/12	53	26.55	0	0.00	25.20	53	1,890	2.80%
2021/05/10	2	29.15	0	0.00	29.25	2	1,851	0.11%
2021/05/05	2	29.90	0	0.00	29.30	2	1,848	0.11%
2021/05/04	3	31.92	0	0.00	29.85	3	1,850	0.16%
2021/05/03	7	32.48	0	0.00	32.05	7	1,827	0.38%
2021/04/29	0	0.00	5	35.43	34.35	-5	1,802	-0.28%
2021/04/27	1	33.35	0	0.00	33.65	1	1,775	0.06%
2021/04/26	5	33.49	0	0.00	33.45	5	1,794	0.28%
2021/04/21	0	0.00	5	36.21	35.75	-5	1,799	-0.28%
2021/04/20	2	35.33	3	36.50	36.50	-1	1,787	-0.06%
2021/04/19	0	0.00	3	36.30	35.20	-3	1,820	-0.16%
2021/04/16	0	0.00	1	36.10	35.25	-1	1,828	-0.05%
2021/04/12	0	0.00	1	34.90	35.30	-1	2,415	-0.04%
2021/04/08	0	0.00	9	35.06	35.60	-9	2,358	-0.38%
2021/04/07	0	0.00	7	34.06	34.05	-7	2,324	-0.30%
2021/04/06	8	32.55	4	33.55	33.55	4	2,334	0.17%
2021/04/01	10	32.78	0	0.00	32.60	10	2,311	0.43%
2021/03/31	12	33.26	0	0.00	33.25	12	2,303	0.52%
2021/03/30	27	33.86	0	0.00	33.50	27	2,290	1.18%
2021/03/29	0	0.00	1	33.45	32.90	-1	2,237	-0.04%
2021/03/26	0	0.00	1	32.50	32.65	-1	2,222	-0.04%
2021/03/25	0	0.00	2	32.30	32.20	-2	2,237	-0.09%
2021/03/23	0	0.00	2	32.33	31.90	-2	2,208	-0.09%
2021/03/18	0	0.00	6	32.38	33.20	-6	2,195	-0.27%
2021/03/17	6	32.62	0	0.00	32.75	6	2,206	0.27%
2021/03/16	0	0.00	1	31.40	30.65	-1	2,175	-0.05%
2021/03/15	0	0.00	1	31.00	31.20	-1	2,200	-0.05%
2021/03/11	3	30.57	0	0.00	30.75	3	2,303	0.13%
2021/03/10	1	30.55	0	0.00	30.40	1	2,380	0.04%
2021/03/09	1	30.10	0	0.00	30.05	1	2,410	0.04%
2021/03/08	0	0.00	2	31.15	30.25	-2	2,419	-0.08%
2021/03/03	1	31.95	0	0.00	31.75	1	2,515	0.04%
2021/02/26	0	0.00	3	33.62	33.55	-3	2,654	-0.11%
2021/02/24	0	0.00	6	34.70	33.70	-6	2,676	-0.22%
2021/02/23	16	34.94	10	35.25	34.80	6	2,684	0.22%
2021/02/22	0	0.00	1	31.80	32.40	-1	2,568	-0.04%
2021/02/19	0	0.00	2	30.75	31.40	-2	2,616	-0.08%
2021/02/18	0	0.00	3	30.25	31.20	-3	2,712	-0.11%
2021/02/04	0	0.00	19	27.77	27.75	-19	3,273	-0.58%
2021/02/02	0	0.00	15	28.10	28.10	-15	3,358	-0.45%
2021/01/19	0	0.00	1	31.00	30.85	-1	3,692	-0.03%
2021/01/13	0	0.00	20	31.18	31.20	-20	3,694	-0.54%
2021/01/12	10	32.20	0	0.00	31.35	10	3,752	0.27%
2021/01/07	10	33.10	17	32.80	32.50	-7	3,693	-0.19%
2021/01/06	67	31.88	51	32.09	32.95	16	3,599	0.44%
2020/11/26	22	30.12	22	30.20	30.05	0	3,738	0.00%
2020/09/14	1	26.05	1	26.10	26.35	0	3,149	0.00%
2020/09/07	1	26.40	0	0.00	26.50	1	2,915	0.03%
2020/09/02	18	27.31	18	27.40	27.15	0	2,614	0.00%
2020/08/24	0	0.00	1	22.80	23.75	-1	1,978	-0.05%
2020/07/20	10	19.95	10	19.75	19.50	0	1,693	0.00%
2020/07/16	10	19.55	10	19.30	19.45	0	1,754	0.00%
2020/05/06	1	19.50	3	19.80	19.20	-2	1,977	-0.10%
2020/05/05	3	19.80	0	0.00	20.00	3	1,938	0.15%
2020/03/30	2	15.33	2	15.23	15.25	0	1,273	0.00%
2020/03/05	1	19.50	1	19.35	19.00	0	1,600	0.00%
2019/12/13	0	0.00	40	22.50	22.15	-40	2,805	-1.43%
2019/12/09	40	23.35	0	0.00	22.95	40	2,751	1.45%
2019/10/28	40	23.48	40	23.80	23.10	0	3,536	0.00%
2019/08/30	0	0.00	1	24.15	23.85	-1	2,450	-0.04%
2019/08/28	1	23.65	0	0.00	23.60	1	2,293	0.04%
2019/06/24	1	20.90	1	21.05	21.50	0	1,300	0.00%
2019/04/09	0	0.00	74	20.50	20.50	-74	1,155	-6.40%
2019/03/28	0	0.00	1	20.00	20.00	-1	1,092	-0.09%
2019/03/22	1	21.60	7	19.80	21.60	-6	992	-0.60%
2019/03/07	150	20.22	0	0.00	20.20	150	1,023	14.66%	大買/鉅額交易
2019/03/04	2	18.98	0	0.00	20.10	2	998	0.20%
2019/02/25	79	19.35	0	0.00	19.30	79	959	8.23%
2018/12/12	0	0.00	30	16.90	16.90	-30	996	-3.01%
2018/12/10	0	0.00	30	17.05	16.60	-30	1,002	-2.99%
2018/12/07	10	17.60	0	0.00	17.75	10	988	1.01%
2018/12/05	50	18.97	0	0.00	18.90	50	952	5.25%
2018/08/17	0	0.00	599	16.98	16.90	-599	2,955	-20.27%	大賣/鉅額交易
2018/07/17	0	0.00	24	21.23	21.55	-24	4,241	-0.57%
2018/07/11	0	0.00	6	20.40	20.45	-6	4,787	-0.13%
2018/06/28	500	24.96	0	0.00	25.10	500	5,675	8.81%	大買/鉅額交易
2018/06/27	0	0.00	3	23.72	23.45	-3	5,614	-0.05%
2018/06/26	2	23.75	0	0.00	24.45	2	5,586	0.04%
2018/06/25	0	0.00	11	22.26	22.25	-11	5,592	-0.20%
2018/05/30	0	0.00	4	26.35	26.50	-4	7,127	-0.06%
2018/05/25	0	0.00	3	28.38	28.35	-3	7,159	-0.04%
2018/05/21	1	31.00	0	0.00	31.30	1	7,215	0.01%
2018/05/14	51	28.02	0	0.00	28.15	51	6,752	0.76%
2018/05/07	0	0.00	230	29.54	30.15	-230	6,336	-3.63%	大賣/鉅額交易
2018/05/04	0	0.00	24	28.26	29.00	-24	6,281	-0.38%
2018/05/02	1	31.50	0	0.00	32.85	1	6,001	0.02%
2018/04/27	1	30.65	4	29.40	30.00	-3	5,806	-0.05%
2018/04/25	4	32.84	0	0.00	33.10	4	5,522	0.07%
2018/04/23	0	0.00	9	34.41	33.40	-9	5,303	-0.17%
2018/04/20	1	37.40	0	0.00	36.60	1	5,122	0.02%
2018/04/19	3	37.30	9	37.24	37.10	-6	5,009	-0.12%
2018/04/18	1	37.75	2	39.73	39.85	-1	4,802	-0.02%
2018/04/17	6	37.73	13	38.12	36.25	-7	4,654	-0.15%
2018/04/16	13	36.97	1	36.80	36.90	12	4,482	0.27%
2018/04/13	20	37.50	33	35.28	35.75	-13	4,361	-0.30%
2018/04/12	1	32.30	7	33.20	34.30	-6	4,000	-0.15%
2018/04/11	52	32.04	1	32.00	31.20	51	3,722	1.37%
2018/04/10	1	29.25	0	0.00	29.60	1	3,505	0.03%
2018/04/03	1	29.30	1	30.30	30.75	0	3,383	0.00%
2018/04/02	0	0.00	46	29.11	29.50	-46	3,303	-1.39%
2018/03/31	1	29.20	0	0.00	28.80	1	3,260	0.03%
2018/03/30	7	29.02	0	0.00	29.25	7	3,239	0.22%
2018/03/29	1	28.70	0	0.00	28.25	1	3,157	0.03%
2018/03/28	9	30.04	8	30.00	29.15	1	3,087	0.03%
2018/03/26	0	0.00	42	29.70	30.20	-42	2,838	-1.48%
2018/03/23	1	25.95	6	28.32	28.50	-5	2,599	-0.19%
2018/03/22	14	27.41	0	0.00	27.25	14	2,440	0.57%
2018/03/16	0	0.00	5	26.30	25.75	-5	2,070	-0.24%
2018/03/15	0	0.00	5	25.50	25.90	-5	2,032	-0.25%
2018/03/14	35	25.97	0	0.00	25.55	35	1,987	1.76%
2018/03/13	0	0.00	9	25.51	25.65	-9	1,849	-0.49%
2018/03/09	0	0.00	23	24.16	24.40	-23	1,599	-1.44%
2018/03/08	0	0.00	51	24.17	24.00	-51	1,520	-3.35%
2018/03/07	20	23.23	0	0.00	22.60	20	1,359	1.47%
2018/03/06	0	0.00	78	24.09	24.15	-78	1,276	-6.11%
2018/03/05	50	24.26	23	23.37	22.95	27	1,138	2.37%
2018/03/02	0	0.00	5	23.00	22.95	-5	923	-0.54%
2018/03/01	2	21.65	0	0.00	22.65	2	824	0.24%
2018/02/27	22	21.99	0	0.00	21.90	22	758	2.90%
2018/02/23	3	20.23	1	20.45	20.50	2	636	0.31%
2018/02/22	14	20.59	1	20.30	20.15	13	600	2.17%
2018/02/21	3	19.80	0	0.00	20.05	3	501	0.60%
2018/02/12	5	18.47	0	0.00	18.45	5	422	1.18%
2018/02/09	2	18.15	0	0.00	18.00	2	409	0.49%
2018/02/08	1	18.10	0	0.00	18.20	1	402	0.25%
2018/02/07	4	17.55	0	0.00	17.70	4	402	0.99%
2018/02/06	2	16.35	0	0.00	16.60	2	439	0.45%
2018/02/05	2	17.53	0	0.00	17.80	2	448	0.45%
2018/01/31	1	18.00	0	0.00	18.00	1	498	0.20%
2018/01/30	7	18.04	0	0.00	18.05	7	503	1.39%
2018/01/25	1	18.40	0	0.00	18.35	1	503	0.20%
2018/01/19	5	18.13	0	0.00	18.45	5	514	0.97%
2018/01/18	5	18.56	0	0.00	18.45	5	511	0.98%
2018/01/17	10	18.56	0	0.00	18.55	10	519	1.92%
2018/01/16	2	18.55	0	0.00	18.45	2	544	0.37%
2018/01/15	8	18.34	0	0.00	18.50	8	544	1.47%
2018/01/12	28	18.18	0	0.00	18.10	28	534	5.23%
2018/01/11	0	0.00	1	18.20	17.90	-1	527	-0.19%
2018/01/08	0	0.00	5	17.45	17.80	-5	514	-0.97%
2018/01/03	0	0.00	2	17.05	17.05	-2	518	-0.39%
2018/01/02	0	0.00	2	17.00	17.15	-2	519	-0.39%