柏承 (6141)-凱基-建成券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
1,546張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	17.00	0	0.00	17.10	1	1,569	0.06%
2019/12/24	4	22.13	0	0.00	22.00	4	2,956	0.14%
2019/12/18	0	0.00	10	23.30	23.25	-10	2,834	-0.35%
2019/12/12	5	23.10	0	0.00	22.40	5	2,812	0.18%
2019/12/11	1	23.10	1	23.05	23.00	0	2,820	0.00%
2019/12/06	0	0.00	11	22.53	22.75	-11	2,706	-0.41%
2019/12/03	2	21.45	2	21.40	21.50	0	2,694	0.00%
2019/11/28	3	22.65	3	22.17	22.00	0	2,840	0.00%
2019/11/26	0	0.00	4	21.90	21.50	-4	2,890	-0.14%
2019/11/13	5	20.00	0	0.00	20.00	5	3,888	0.13%
2019/11/12	0	0.00	30	19.73	19.70	-30	3,900	-0.77%
2019/11/07	0	0.00	12	20.70	21.00	-12	3,872	-0.31%
2019/11/06	12	21.60	0	0.00	21.50	12	3,834	0.31%
2019/11/05	0	0.00	30	21.30	20.95	-30	3,790	-0.79%
2019/11/01	10	21.21	0	0.00	21.05	10	3,721	0.27%
2019/10/31	50	21.94	32	22.04	21.60	18	3,692	0.49%
2019/10/29	0	0.00	32	23.20	22.80	-32	3,604	-0.89%
2019/10/28	11	23.64	29	23.43	23.10	-18	3,536	-0.51%
2019/10/25	30	22.12	0	0.00	22.05	30	3,275	0.92%
2019/10/24	0	0.00	24	22.58	22.70	-24	3,178	-0.76%
2019/10/04	0	0.00	5	21.00	21.30	-5	2,699	-0.19%
2019/10/03	0	0.00	2	19.75	20.00	-2	2,579	-0.08%
2019/09/26	1	21.35	0	0.00	21.35	1	2,568	0.04%
2019/09/24	12	22.54	0	0.00	22.15	12	2,568	0.47%
2019/09/23	10	22.15	0	0.00	22.95	10	2,534	0.39%
2019/09/17	21	21.63	0	0.00	21.55	21	2,595	0.81%
2019/09/10	11	22.15	1	22.00	22.00	10	2,687	0.37%
2019/09/06	0	0.00	2	23.20	23.45	-2	2,677	-0.07%
2019/09/05	1	23.50	0	0.00	23.50	1	2,646	0.04%
2019/09/04	0	0.00	1	23.70	23.80	-1	2,623	-0.04%
2019/09/03	10	24.11	2	23.75	23.65	8	2,606	0.31%
2019/09/02	4	25.03	11	25.07	24.60	-7	2,559	-0.27%
2019/08/30	6	24.03	5	24.56	23.85	1	2,450	0.04%
2019/08/29	38	23.99	0	0.00	23.90	38	2,343	1.62%
2019/08/28	0	0.00	2	23.88	23.60	-2	2,293	-0.09%
2019/08/27	3	24.85	1	24.70	24.35	2	2,228	0.09%
2019/08/26	7	23.69	0	0.00	23.75	7	2,087	0.34%
2019/08/23	1	23.40	7	23.84	23.10	-6	1,988	-0.30%
2019/08/22	2	24.40	15	24.37	24.50	-13	1,891	-0.69%
2019/08/21	16	23.54	25	23.26	24.30	-9	1,747	-0.52%
2019/08/20	5	22.27	7	22.08	22.70	-2	1,518	-0.13%
2019/08/19	17	21.42	0	0.00	21.05	17	1,389	1.22%
2019/08/16	5	20.15	2	21.00	21.40	3	1,310	0.23%
2019/08/15	2	19.90	3	20.02	20.00	-1	1,204	-0.08%
2019/08/14	0	0.00	21	19.70	20.20	-21	1,202	-1.75%
2019/08/13	0	0.00	2	18.90	18.95	-2	1,174	-0.17%
2019/08/12	2	19.00	5	18.75	19.00	-3	1,276	-0.23%
2019/08/08	1	18.80	2	18.75	18.85	-1	1,338	-0.07%
2019/08/07	6	18.50	0	0.00	18.20	6	1,343	0.45%
2019/08/06	2	17.75	1	18.35	18.55	1	1,339	0.07%
2019/08/01	0	0.00	4	18.40	18.40	-4	1,331	-0.30%
2019/07/30	2	18.65	2	18.30	18.40	0	1,336	0.00%
2019/07/26	0	0.00	2	19.30	19.30	-2	1,339	-0.15%
2019/07/23	0	0.00	6	19.45	19.30	-6	1,351	-0.44%
2019/07/22	3	19.98	0	0.00	19.70	3	1,346	0.22%
2019/07/10	0	0.00	2	19.95	19.85	-2	1,412	-0.14%
2019/07/05	2	20.00	0	0.00	19.95	2	1,435	0.14%
2019/06/25	4	20.53	0	0.00	19.90	4	1,354	0.30%
2019/06/24	6	20.93	0	0.00	21.50	6	1,300	0.46%
2019/06/19	4	20.48	3	20.43	20.15	1	1,270	0.08%
2019/06/12	2	18.55	4	19.13	19.50	-2	1,219	-0.16%
2019/05/31	2	19.20	0	0.00	19.05	2	1,258	0.16%
2019/05/30	2	18.40	2	18.53	19.05	0	1,260	0.00%
2019/05/27	2	18.15	2	18.35	18.15	0	1,308	0.00%
2019/05/23	2	18.90	5	19.14	18.40	-3	1,346	-0.22%
2019/05/22	1	19.55	0	0.00	19.40	1	1,334	0.07%
2019/05/20	3	19.25	1	18.75	18.90	2	1,313	0.15%
2019/05/17	4	19.35	3	20.10	19.15	1	1,313	0.08%
2019/05/16	0	0.00	2	19.30	19.25	-2	1,234	-0.16%
2019/05/15	2	18.20	0	0.00	18.20	2	1,235	0.16%
2019/05/08	8	17.42	0	0.00	17.35	8	1,354	0.59%
2019/05/07	12	17.57	2	17.50	17.55	10	1,352	0.74%
2019/05/02	2	17.40	0	0.00	17.45	2	1,331	0.15%
2019/03/27	0	0.00	1	20.65	20.75	-1	1,064	-0.09%
2019/03/26	0	0.00	2	21.35	20.65	-2	1,058	-0.19%
2019/03/22	5	21.17	2	21.60	21.60	3	992	0.30%
2019/03/19	0	0.00	2	19.83	18.95	-2	870	-0.23%
2019/03/15	1	20.25	0	0.00	20.15	1	870	0.11%
2019/03/14	1	20.50	0	0.00	20.25	1	881	0.11%
2019/01/30	0	0.00	2	17.10	17.05	-2	868	-0.23%
2019/01/02	2	15.40	0	0.00	15.40	2	893	0.22%
2018/12/05	0	0.00	1	18.80	18.90	-1	952	-0.10%
2018/12/04	0	0.00	1	18.20	18.00	-1	896	-0.11%
2018/11/21	0	0.00	2	17.45	17.20	-2	960	-0.21%
2018/11/16	0	0.00	2	17.00	17.40	-2	1,013	-0.20%
2018/11/05	0	0.00	1	15.55	15.45	-1	1,390	-0.07%
2018/10/25	5	15.10	28	14.93	14.90	-23	1,604	-1.43%
2018/10/24	23	15.67	0	0.00	15.55	23	1,611	1.43%
2018/10/11	2	15.35	0	0.00	15.10	2	2,092	0.10%
2018/10/09	0	0.00	1	17.10	16.75	-1	2,069	-0.05%
2018/10/03	0	0.00	1	17.25	16.90	-1	2,077	-0.05%
2018/09/27	0	0.00	1	17.15	16.50	-1	2,205	-0.05%
2018/09/20	0	0.00	1	16.35	16.15	-1	2,365	-0.04%
2018/09/11	0	0.00	4	15.90	15.90	-4	2,781	-0.14%
2018/09/10	6	15.83	1	15.10	15.20	5	2,799	0.18%
2018/08/28	5	18.28	9	18.09	17.70	-4	2,948	-0.14%
2018/08/27	2	17.20	0	0.00	17.40	2	2,914	0.07%
2018/08/24	1	17.40	1	17.55	17.15	0	2,931	0.00%
2018/08/22	5	17.00	0	0.00	16.55	5	2,960	0.17%
2018/08/20	2	16.20	0	0.00	16.65	2	2,960	0.07%
2018/08/14	2	17.45	0	0.00	18.00	2	2,995	0.07%
2018/08/13	1	20.20	0	0.00	19.35	1	2,992	0.03%
2018/08/09	1	22.45	0	0.00	21.95	1	3,034	0.03%
2018/08/03	1	21.10	0	0.00	21.20	1	3,305	0.03%
2018/08/02	0	0.00	10	21.80	21.50	-10	3,380	-0.30%
2018/07/27	11	22.75	13	23.33	23.20	-2	3,693	-0.05%
2018/07/25	0	0.00	1	22.85	22.75	-1	3,817	-0.03%
2018/07/24	11	22.38	2	22.30	23.00	9	3,860	0.23%
2018/07/23	14	22.16	7	22.04	22.20	7	3,880	0.18%
2018/07/20	2	21.25	0	0.00	21.70	2	3,911	0.05%
2018/07/17	2	21.85	0	0.00	21.55	2	4,241	0.05%
2018/07/05	3	21.67	0	0.00	20.70	3	5,658	0.05%
2018/07/04	0	0.00	2	22.70	22.75	-2	5,675	-0.04%
2018/06/28	9	25.36	16	25.14	25.10	-7	5,675	-0.12%
2018/06/26	7	24.18	0	0.00	24.45	7	5,586	0.13%
2018/06/06	0	0.00	4	27.05	27.15	-4	6,610	-0.06%
2018/06/05	5	26.90	5	27.10	26.75	0	6,664	0.00%
2018/05/31	8	27.38	7	27.27	26.30	1	6,956	0.01%
2018/05/30	3	26.40	0	0.00	26.50	3	7,127	0.04%
2018/05/28	0	0.00	1	27.35	27.80	-1	7,173	-0.01%
2018/05/25	6	28.76	13	28.56	28.35	-7	7,159	-0.10%
2018/05/22	6	30.20	1	30.10	30.00	5	7,217	0.07%
2018/05/21	1	30.60	1	31.30	31.30	0	7,215	0.00%
2018/05/17	1	29.40	0	0.00	29.80	1	7,092	0.01%
2018/05/16	7	30.93	6	30.82	30.70	1	7,036	0.01%
2018/05/15	9	29.87	9	30.03	30.70	0	6,914	0.00%
2018/05/14	0	0.00	4	28.25	28.15	-4	6,752	-0.06%
2018/05/11	2	27.80	0	0.00	27.50	2	6,704	0.03%
2018/05/10	0	0.00	1	28.80	29.00	-1	6,614	-0.02%
2018/05/08	25	27.88	37	28.60	28.30	-12	6,431	-0.19%
2018/05/04	0	0.00	5	28.96	29.00	-5	6,281	-0.08%
2018/05/02	3	32.52	3	33.00	32.85	0	6,001	0.00%
2018/04/30	10	31.33	10	31.29	31.00	0	5,888	0.00%
2018/04/27	6	29.74	12	29.29	30.00	-6	5,806	-0.10%
2018/04/26	31	31.41	15	31.09	29.80	16	5,670	0.28%
2018/04/25	2	32.20	2	33.25	33.10	0	5,522	0.00%
2018/04/24	11	31.41	18	31.71	32.25	-7	5,425	-0.13%
2018/04/23	26	34.08	18	33.97	33.40	8	5,303	0.15%
2018/04/20	0	0.00	5	36.75	36.60	-5	5,122	-0.10%
2018/04/19	15	37.55	7	38.54	37.10	8	5,009	0.16%
2018/04/18	1	38.30	15	38.37	39.85	-14	4,802	-0.29%
2018/04/17	4	37.81	2	38.10	36.25	2	4,654	0.04%
2018/04/16	11	36.82	2	36.60	36.90	9	4,482	0.20%
2018/04/13	19	35.43	19	35.20	35.75	0	4,361	0.00%
2018/04/12	7	32.92	16	33.38	34.30	-9	4,000	-0.22%
2018/04/11	20	31.44	25	30.92	31.20	-5	3,722	-0.13%
2018/04/10	1	29.00	1	29.35	29.60	0	3,505	0.00%
2018/04/09	0	0.00	3	29.85	29.60	-3	3,440	-0.09%
2018/04/03	1	29.85	1	29.15	30.75	0	3,383	0.00%
2018/04/02	1	29.00	1	29.15	29.50	0	3,303	0.00%
2018/03/30	3	29.23	2	29.43	29.25	1	3,239	0.03%
2018/03/28	17	30.01	14	30.27	29.15	3	3,087	0.10%
2018/03/27	0	0.00	10	29.19	29.90	-10	2,971	-0.34%
2018/03/26	24	29.70	19	29.55	30.20	5	2,838	0.18%
2018/03/23	11	27.84	2	28.30	28.50	9	2,599	0.35%
2018/03/22	5	27.25	5	27.36	27.25	0	2,440	0.00%
2018/03/21	12	26.54	18	26.81	26.55	-6	2,321	-0.26%
2018/03/19	2	25.50	1	25.40	25.00	1	2,113	0.05%
2018/03/14	0	0.00	2	25.93	25.55	-2	1,987	-0.10%
2018/03/13	10	25.35	4	25.30	25.65	6	1,849	0.32%
2018/03/09	1	23.85	0	0.00	24.40	1	1,599	0.06%
2018/03/08	8	23.88	11	24.15	24.00	-3	1,520	-0.20%
2018/03/07	42	23.93	41	23.63	22.60	1	1,359	0.07%
2018/03/06	14	23.97	17.1	23.85	24.15	-3.1	1,276	-0.24%
2018/03/05	15	24.13	18	24.59	22.95	-3	1,138	-0.26%
2018/03/02	49	23.14	41	22.86	22.95	8	923	0.87%
2018/03/01	1	22.20	1	22.50	22.65	0	824	0.00%
2018/02/27	3	22.32	1	22.05	21.90	2	758	0.26%
2018/02/26	1	21.35	0	0.00	20.95	1	687	0.15%
2018/02/23	0	0.00	20	20.38	20.50	-20	636	-3.14%
2018/02/21	18	19.64	26	19.59	20.05	-8	501	-1.59%
2018/02/12	0	0.00	5	18.50	18.45	-5	422	-1.18%
2018/02/08	0	0.00	2	18.30	18.20	-2	402	-0.50%
2018/02/07	0	0.00	5	17.55	17.70	-5	402	-1.24%
2018/02/01	1	18.05	0	0.00	17.95	1	496	0.20%
2018/01/19	1	18.10	1	18.40	18.45	0	514	0.00%
2018/01/15	0	0.00	1	18.60	18.50	-1	544	-0.18%
2018/01/11	2	18.00	2	18.23	17.90	0	527	0.00%
2018/01/10	0	0.00	15	17.38	17.35	-15	507	-2.96%
2018/01/09	0	0.00	78	17.56	17.60	-78	510	-15.29%
2018/01/08	12	17.70	0	0.00	17.80	12	514	2.33%
2018/01/04	21	17.07	0	0.00	17.10	21	516	4.06%
2018/01/03	20	17.03	0	0.00	17.05	20	518	3.86%
2018/01/02	10	17.00	0	0.00	17.15	10	519	1.93%