券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 9 | 16.60 | 0 | 0.00 | 16.65 | 9 | 1,219 | 0.74% |
|
| 2024/05/14 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,196 | 0.08% |
|
| 2024/05/13 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,189 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 18.15 | 18.60 | -5 | 1,136 | -0.44% |
|
| 2024/05/02 | 2 | 16.98 | 0 | 0.00 | 17.05 | 2 | 1,091 | 0.18% |
|
| 2024/04/30 | 0 | 0.00 | 0.8 | 17.15 | 17.10 | -0.8 | 1,085 | -0.07% |
|
| 2024/04/29 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,069 | 0.09% |
|
| 2024/04/12 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,026 | 0.10% |
|
| 2024/04/11 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,027 | 0.10% |
|
| 2024/03/29 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,006 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 18.65 | 18.70 | -10 | 984 | -1.02% |
|
| 2024/03/21 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 971 | 0.10% |
|
| 2024/03/13 | 5 | 20.00 | 0 | 0.00 | 19.60 | 5 | 936 | 0.53% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 923 | -0.11% |
|
| 2024/03/07 | 7 | 20.93 | 0 | 0.00 | 20.10 | 7 | 888 | 0.79% |
|
| 2024/03/06 | 5 | 22.05 | 0 | 0.00 | 21.45 | 5 | 848 | 0.59% |
|
| 2024/03/05 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 794 | 0.63% |
|
| 2024/03/01 | 15 | 21.27 | 0 | 0.00 | 21.25 | 15 | 733 | 2.05% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 21.07 | 22.00 | -3 | 635 | -0.47% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 19.60 | 20.00 | -4 | 546 | -0.73% |
|
| 2024/02/26 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 465 | 0.21% |
|
| 2024/02/23 | 4 | 18.91 | 1 | 19.35 | 19.35 | 3 | 410 | 0.73% |
|
| 2024/02/20 | 5 | 17.95 | 0 | 0.00 | 17.85 | 5 | 189 | 2.64% |
|
| 2024/02/19 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 149 | 0.67% |
|
| 2022/12/19 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 166 | 0.60% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 20.80 | 21.15 | -1 | 132 | -0.75% |
|
| 2022/09/30 | 1 | 20.35 | 0 | 0.00 | 20.75 | 1 | 147 | 0.68% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 141 | -0.71% |
|
| 2022/08/31 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 125 | 0.80% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 109 | -0.91% |
|
| 2022/05/20 | 1 | 22.55 | 0 | 0.00 | 22.90 | 1 | 105 | 0.95% |
|
| 2022/05/11 | 0.2 | 24.00 | 0 | 0.00 | 24.05 | 0.2 | 70 | 0.28% |
|
| 2022/04/25 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 78 | 1.28% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 99 | -1.01% |
|
| 2022/04/08 | 1 | 27.05 | 0 | 0.00 | 27.35 | 1 | 110 | 0.90% |
|
| 2022/03/29 | 0.2 | 27.80 | 0 | 0.00 | 27.75 | 0.2 | 257 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 284 | -0.35% |
|
| 2022/03/08 | 0.1 | 27.05 | 0 | 0.00 | 26.95 | 0.1 | 286 | 0.03% |
|
| 2022/02/25 | 1 | 27.40 | 0 | 0.00 | 27.80 | 1 | 309 | 0.32% |
|
| 2021/12/30 | 0 | 0.00 | 0.2 | 31.95 | 31.80 | -0.2 | 337 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 0.9 | 32.20 | 32.20 | -0.9 | 316 | -0.28% |
|
| 2021/12/27 | 0.2 | 31.45 | 0 | 0.00 | 31.55 | 0.2 | 252 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 25.20 | 25.85 | -1 | 393 | -0.25% |
|
| 2021/08/18 | 1 | 23.30 | 0 | 0.00 | 24.35 | 1 | 418 | 0.24% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 27.90 | 28.05 | -1 | 646 | -0.15% |
|
| 2021/07/20 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 741 | 0.27% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 736 | -0.14% |
|
| 2021/07/16 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 773 | 0.13% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 27.90 | 28.25 | -1 | 1,471 | -0.07% |
|
| 2021/06/07 | 1 | 26.80 | 0 | 0.00 | 27.30 | 1 | 1,482 | 0.07% |
|
| 2021/04/29 | 2 | 35.05 | 3 | 35.25 | 34.35 | -1 | 1,802 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 33.75 | 33.45 | -1 | 1,794 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 35.20 | 33.95 | -2 | 1,815 | -0.11% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.05 | 35.20 | -1 | 1,820 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 35.80 | 35.25 | -1 | 1,828 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 33.95 | 34.55 | -1 | 2,006 | -0.05% |
|
| 2021/04/13 | 1 | 34.60 | 1 | 35.00 | 34.70 | 0 | 2,339 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 35.26 | 35.30 | -4 | 2,415 | -0.17% |
|
| 2021/04/09 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 2,386 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 35.28 | 35.60 | -11 | 2,358 | -0.47% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 2,324 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 2,311 | -0.04% |
|
| 2021/03/31 | 3 | 33.55 | 0 | 0.00 | 33.25 | 3 | 2,303 | 0.13% |
|
| 2021/03/11 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 2,303 | 0.04% |
|
| 2021/03/04 | 1 | 31.75 | 0 | 0.00 | 31.20 | 1 | 2,470 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 2,654 | -0.04% |
|
| 2021/02/23 | 2 | 33.25 | 0 | 0.00 | 34.80 | 2 | 2,684 | 0.07% |
|
| 2021/02/19 | 10 | 31.15 | 0 | 0.00 | 31.40 | 10 | 2,616 | 0.38% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 29.60 | 31.20 | -1 | 2,712 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 29.25 | 29.35 | -1 | 3,715 | -0.03% |
|
| 2021/01/21 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 3,725 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 29.40 | 29.05 | -4 | 3,717 | -0.11% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 29.30 | 30.15 | -5 | 3,676 | -0.14% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 31.45 | 31.55 | -5 | 3,685 | -0.14% |
|
| 2021/01/13 | 2 | 31.50 | 22 | 31.29 | 31.20 | -20 | 3,694 | -0.54% |
|
| 2021/01/12 | 38 | 31.83 | 11 | 32.42 | 31.35 | 27 | 3,752 | 0.72% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 3,703 | -0.03% |
|
| 2021/01/07 | 9 | 32.54 | 1 | 32.75 | 32.50 | 8 | 3,693 | 0.22% |
|
| 2021/01/06 | 5 | 31.77 | 1 | 32.15 | 32.95 | 4 | 3,599 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 30.58 | 30.55 | -2 | 3,280 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 29.30 | 29.50 | -3 | 3,107 | -0.10% |
|
| 2020/12/22 | 3 | 28.60 | 1 | 28.00 | 27.75 | 2 | 3,100 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 27.70 | 27.85 | -3 | 3,124 | -0.10% |
|
| 2020/12/11 | 2 | 28.98 | 0 | 0.00 | 28.80 | 2 | 3,350 | 0.06% |
|
| 2020/12/07 | 1 | 30.00 | 3 | 31.05 | 29.90 | -2 | 3,442 | -0.06% |
|
| 2020/12/03 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 3,318 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 23 | 29.30 | 29.30 | -23 | 3,437 | -0.67% |
|
| 2020/11/27 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 3,732 | 0.03% |
|
| 2020/11/26 | 3 | 29.70 | 1 | 30.20 | 30.05 | 2 | 3,738 | 0.05% |
|
| 2020/11/25 | 23 | 28.80 | 0 | 0.00 | 28.45 | 23 | 3,676 | 0.63% |
|
| 2020/11/23 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/19 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 3,904 | 0.03% |
|
| 2020/11/18 | 1 | 29.80 | 1 | 31.10 | 29.80 | 0 | 4,039 | 0.00% |
|
| 2020/11/16 | 1 | 30.00 | 22 | 31.75 | 31.70 | -21 | 3,914 | -0.54% |
|
| 2020/11/13 | 1 | 28.35 | 2 | 28.30 | 29.85 | -1 | 3,713 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 28.46 | 28.30 | -7 | 3,592 | -0.19% |
|
| 2020/11/11 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 3,393 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 26.95 | 27.45 | -1 | 3,423 | -0.03% |
|
| 2020/11/04 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 3,323 | 0.03% |
|
| 2020/11/03 | 2 | 27.25 | 2 | 27.15 | 27.75 | 0 | 3,273 | 0.00% |
|
| 2020/11/02 | 1 | 27.65 | 1 | 27.60 | 26.80 | 0 | 3,216 | 0.00% |
|
| 2020/10/30 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 3,126 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 3,018 | -0.07% |
|
| 2020/10/15 | 6 | 26.20 | 0 | 0.00 | 26.15 | 6 | 3,221 | 0.19% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 3,312 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 24.90 | 26.10 | -1 | 3,256 | -0.03% |
|
| 2020/09/15 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 3,156 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.00 | 26.35 | -1 | 3,149 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 25.95 | 24.20 | -1 | 3,065 | -0.03% |
|
| 2020/09/10 | 1 | 26.10 | 0 | 0.00 | 25.75 | 1 | 3,016 | 0.03% |
|
| 2020/09/08 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 2,951 | 0.03% |
|
| 2020/09/07 | 2 | 26.95 | 0 | 0.00 | 26.50 | 2 | 2,915 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 2,812 | -0.04% |
|
| 2020/09/03 | 2 | 27.60 | 2 | 28.45 | 27.90 | 0 | 2,752 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 27.04 | 27.15 | -4 | 2,614 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 2,398 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.40 | 24.55 | -1 | 2,355 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 2,281 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 24.78 | 24.50 | -6 | 2,254 | -0.27% |
|
| 2020/08/26 | 1 | 23.80 | 1 | 23.80 | 23.75 | 0 | 2,158 | 0.00% |
|
| 2020/08/25 | 24 | 23.30 | 2 | 23.30 | 24.20 | 22 | 2,114 | 1.04% |
|
| 2020/08/24 | 0 | 0.00 | 27 | 23.74 | 23.75 | -27 | 1,978 | -1.36% |
|
| 2020/08/17 | 1 | 21.75 | 0 | 0.00 | 21.45 | 1 | 1,708 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 13 | 19.79 | 20.65 | -13 | 1,624 | -0.80% |
|
| 2020/07/23 | 2 | 21.20 | 0 | 0.00 | 20.75 | 2 | 1,910 | 0.10% |
|
| 2020/07/22 | 10 | 21.55 | 0 | 0.00 | 21.70 | 10 | 1,905 | 0.52% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 18.65 | 19.00 | -1 | 1,858 | -0.05% |
|
| 2020/06/22 | 1 | 19.40 | 1 | 19.00 | 18.85 | 0 | 1,988 | 0.00% |
|
| 2020/06/19 | 1 | 18.80 | 1 | 18.60 | 18.80 | 0 | 1,885 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 1,895 | -0.05% |
|
| 2020/06/11 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,957 | 0.05% |
|
| 2020/06/03 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,043 | 0.05% |
|
| 2020/05/27 | 1 | 17.50 | 10 | 17.49 | 17.50 | -9 | 2,165 | -0.42% |
|
| 2020/05/21 | 10 | 17.70 | 0 | 0.00 | 18.30 | 10 | 2,137 | 0.47% |
|
| 2020/05/20 | 0 | 0.00 | 8 | 17.30 | 17.20 | -8 | 2,116 | -0.38% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 18.95 | 17.45 | -1 | 2,101 | -0.05% |
|
| 2020/05/13 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 2,070 | 0.05% |
|
| 2020/05/05 | 1 | 19.95 | 10 | 20.23 | 20.00 | -9 | 1,938 | -0.46% |
|
| 2020/05/04 | 3 | 19.05 | 0 | 0.00 | 19.40 | 3 | 1,800 | 0.17% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 18.25 | 18.50 | -2 | 1,749 | -0.11% |
|
| 2020/04/22 | 3 | 18.20 | 0 | 0.00 | 18.00 | 3 | 1,654 | 0.18% |
|
| 2020/04/21 | 1 | 17.75 | 1 | 18.15 | 18.15 | 0 | 1,578 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 18.10 | 17.95 | -3 | 1,466 | -0.20% |
|
| 2020/04/15 | 1 | 17.90 | 6 | 18.00 | 18.00 | -5 | 1,412 | -0.35% |
|
| 2020/03/31 | 2 | 15.20 | 2 | 15.33 | 15.00 | 0 | 1,278 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 12.90 | 13.60 | -3 | 1,400 | -0.21% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 13.75 | 13.50 | -2 | 1,488 | -0.13% |
|
| 2020/03/10 | 1 | 17.10 | 0 | 0.00 | 17.40 | 1 | 1,602 | 0.06% |
|
| 2020/03/09 | 1 | 18.00 | 0 | 0.00 | 17.25 | 1 | 1,621 | 0.06% |
|
| 2020/03/06 | 7 | 18.31 | 0 | 0.00 | 18.20 | 7 | 1,609 | 0.43% |
|
| 2020/03/05 | 8 | 19.11 | 1 | 19.45 | 19.00 | 7 | 1,600 | 0.44% |
|
| 2020/03/04 | 1 | 18.35 | 7 | 18.56 | 18.90 | -6 | 1,499 | -0.40% |
|
| 2020/03/03 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,483 | 0.07% |
|
| 2020/02/26 | 1 | 17.70 | 1 | 17.60 | 17.60 | 0 | 1,567 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,605 | -0.06% |
|
| 2020/02/13 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,699 | 0.06% |
|
| 2020/02/07 | 1 | 18.60 | 0 | 0.00 | 18.25 | 1 | 1,851 | 0.05% |
|
| 2020/02/06 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 1,885 | 0.05% |
|
| 2020/01/30 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 2,084 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 2,556 | -0.08% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,570 | -0.04% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 2,568 | -0.08% |
|
| 2020/01/09 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 2,578 | 0.04% |
|
| 2020/01/06 | 0.1 | 20.70 | 0 | 0.00 | 20.50 | 0.1 | 2,677 | 0.00% |
|
| 2020/01/03 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 2,678 | 0.07% |
|
| 2019/12/26 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 2,956 | 0.17% |
|
| 2019/12/25 | 3 | 21.65 | 2 | 22.10 | 22.15 | 1 | 2,949 | 0.03% |
|
| 2019/12/24 | 3.2 | 22.24 | 0 | 0.00 | 22.00 | 3.2 | 2,956 | 0.11% |
|
| 2019/12/20 | 6 | 23.48 | 0 | 0.00 | 24.05 | 6 | 2,820 | 0.21% |
|
| 2019/12/09 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 2,751 | 0.07% |
|
| 2019/12/05 | 1.2 | 22.45 | 0 | 0.00 | 22.25 | 1.2 | 2,711 | 0.04% |
|
| 2019/12/02 | 0.2 | 21.20 | 10 | 21.05 | 21.30 | -9.8 | 2,710 | -0.36% |
|
| 2019/11/27 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 2,894 | 0.35% |
|
| 2019/11/13 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 3,888 | 0.03% |
|
| 2019/11/01 | 3 | 21.60 | 0 | 0.00 | 21.05 | 3 | 3,721 | 0.08% |
|
| 2019/10/29 | 0.1 | 22.70 | 0 | 0.00 | 22.80 | 0.1 | 3,604 | 0.00% |
|
| 2019/10/28 | 4 | 23.23 | 2 | 23.80 | 23.10 | 2 | 3,536 | 0.06% |
|
| 2019/10/24 | 0.2 | 22.60 | 0 | 0.00 | 22.70 | 0.2 | 3,178 | 0.00% |
|
| 2019/10/18 | 0.1 | 21.60 | 0 | 0.00 | 21.70 | 0.1 | 3,016 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 20.80 | 21.30 | -1 | 2,699 | -0.04% |
|
| 2019/10/01 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,579 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 22.10 | 22.50 | -2 | 2,528 | -0.08% |
|
| 2019/09/17 | 2 | 21.75 | 0 | 0.00 | 21.55 | 2 | 2,595 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.85 | 22.15 | -1 | 2,683 | -0.04% |
|
| 2019/09/10 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 2,687 | 0.04% |
|
| 2019/09/09 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 2,700 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 23.58 | 23.60 | -2 | 2,293 | -0.09% |
|
| 2019/08/27 | 1 | 24.50 | 1 | 24.35 | 24.35 | 0 | 2,228 | 0.00% |
|
| 2019/08/26 | 1 | 23.85 | 1 | 23.75 | 23.75 | 0 | 2,087 | 0.00% |
|
| 2019/08/22 | 2 | 24.35 | 2 | 24.50 | 24.50 | 0 | 1,891 | 0.00% |
|
| 2019/08/20 | 1 | 22.20 | 1 | 22.45 | 22.70 | 0 | 1,518 | 0.00% |
|
| 2019/08/07 | 2 | 18.70 | 0 | 0.00 | 18.20 | 2 | 1,343 | 0.15% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 19.75 | 19.45 | -1 | 1,409 | -0.07% |
|
| 2019/06/24 | 3 | 20.97 | 2 | 20.98 | 21.50 | 1 | 1,300 | 0.08% |
|
| 2019/06/18 | 3 | 20.17 | 5 | 20.07 | 20.25 | -2 | 1,250 | -0.16% |
|
| 2019/06/17 | 4 | 20.00 | 2 | 19.90 | 20.05 | 2 | 1,253 | 0.16% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 19.18 | 19.30 | -4 | 1,227 | -0.33% |
|
| 2019/05/23 | 1 | 18.40 | 2 | 18.55 | 18.40 | -1 | 1,346 | -0.07% |
|
| 2019/05/22 | 5 | 19.70 | 0 | 0.00 | 19.40 | 5 | 1,334 | 0.37% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 17.45 | 17.35 | -3 | 1,354 | -0.22% |
|
| 2019/04/30 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,328 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,326 | -0.08% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 17.70 | 17.60 | -2 | 1,316 | -0.15% |
|
| 2019/03/28 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 1,092 | -0.01% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 21.20 | 21.60 | -5 | 992 | -0.50% |
|
| 2019/03/20 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 881 | 0.11% |
|
| 2019/03/19 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 870 | 0.11% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 1,023 | -0.10% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 20.18 | 20.25 | -3 | 1,018 | -0.29% |
|
| 2019/03/05 | 1 | 20.35 | 2 | 20.20 | 20.00 | -1 | 1,009 | -0.10% |
|
| 2019/03/04 | 2 | 19.90 | 2 | 20.15 | 20.10 | 0 | 998 | 0.00% |
|
| 2019/02/27 | 1 | 18.75 | 0 | 0.00 | 19.00 | 1 | 961 | 0.10% |
|
| 2019/02/25 | 3 | 18.95 | 0 | 0.00 | 19.30 | 3 | 959 | 0.31% |
|
| 2019/02/15 | 0.1 | 17.40 | 0 | 0.00 | 17.50 | 0.1 | 1,003 | 0.01% |
|
| 2019/02/14 | 1 | 18.10 | 0 | 0.00 | 17.85 | 1 | 985 | 0.10% |
|
| 2019/02/11 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 895 | 0.11% |
|
| 2019/01/30 | 25 | 16.96 | 25 | 16.93 | 17.05 | 0 | 868 | 0.00% |
|
| 2019/01/29 | 3 | 15.00 | 3 | 15.45 | 16.20 | 0 | 798 | 0.00% |
|
| 2018/12/10 | 3 | 16.65 | 0 | 0.00 | 16.60 | 3 | 1,002 | 0.30% |
|
| 2018/12/07 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 988 | 0.10% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 978 | -0.10% |
|
| 2018/12/05 | 1 | 19.05 | 1 | 19.15 | 18.90 | 0 | 952 | 0.00% |
|
| 2018/12/04 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 896 | 0.11% |
|
| 2018/12/03 | 1 | 17.00 | 0 | 0.00 | 17.45 | 1 | 857 | 0.12% |
|
| 2018/11/30 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 847 | 0.24% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.35 | 17.60 | -1 | 1,023 | -0.10% |
|
| 2018/11/16 | 2 | 17.00 | 7 | 17.38 | 17.40 | -5 | 1,013 | -0.49% |
|
| 2018/10/29 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 1,574 | 0.06% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 15.70 | 15.10 | -1 | 2,092 | -0.05% |
|
| 2018/10/09 | 2 | 16.98 | 0 | 0.00 | 16.75 | 2 | 2,069 | 0.10% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 16.50 | 16.45 | -3 | 2,091 | -0.14% |
|
| 2018/10/03 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 2,077 | 0.05% |
|
| 2018/09/27 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2018/09/17 | 1 | 16.30 | 0 | 0.00 | 16.65 | 1 | 2,710 | 0.04% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 17.90 | 17.70 | -3 | 2,948 | -0.10% |
|
| 2018/08/24 | 4 | 17.44 | 0 | 0.00 | 17.15 | 4 | 2,931 | 0.14% |
|
| 2018/08/23 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 2,911 | 0.03% |
|
| 2018/08/20 | 1 | 15.85 | 1 | 16.15 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/16 | 1 | 16.60 | 3 | 17.02 | 16.90 | -2 | 2,967 | -0.07% |
|
| 2018/08/15 | 0 | 0.00 | 11 | 18.05 | 18.00 | -11 | 2,950 | -0.37% |
|
| 2018/08/14 | 8 | 17.91 | 7 | 17.97 | 18.00 | 1 | 2,995 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 19.95 | 19.35 | -4 | 2,992 | -0.13% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 21.40 | 21.45 | -3 | 2,985 | -0.10% |
|
| 2018/08/09 | 11 | 22.05 | 5 | 22.41 | 21.95 | 6 | 3,034 | 0.20% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 3,073 | -0.03% |
|
| 2018/08/07 | 3 | 21.50 | 0 | 0.00 | 21.60 | 3 | 3,211 | 0.09% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,305 | -0.03% |
|
| 2018/07/31 | 5 | 22.07 | 0 | 0.00 | 22.30 | 5 | 3,532 | 0.14% |
|
| 2018/07/30 | 1 | 23.00 | 0 | 0.00 | 22.50 | 1 | 3,569 | 0.03% |
|
| 2018/07/27 | 7 | 23.21 | 4 | 23.55 | 23.20 | 3 | 3,693 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 22.59 | 22.45 | -7 | 3,733 | -0.19% |
|
| 2018/07/25 | 6 | 22.83 | 0 | 0.00 | 22.75 | 6 | 3,817 | 0.16% |
|
| 2018/07/24 | 3 | 22.48 | 37 | 22.67 | 23.00 | -34 | 3,860 | -0.88% |
|
| 2018/07/23 | 3 | 22.10 | 1 | 22.00 | 22.20 | 2 | 3,880 | 0.05% |
|
| 2018/07/20 | 2 | 21.00 | 0 | 0.00 | 21.70 | 2 | 3,911 | 0.05% |
|
| 2018/07/19 | 1 | 20.80 | 1 | 21.20 | 20.85 | 0 | 3,971 | 0.00% |
|
| 2018/07/18 | 3 | 21.42 | 3 | 21.58 | 21.10 | 0 | 4,078 | 0.00% |
|
| 2018/07/17 | 9 | 21.53 | 0 | 0.00 | 21.55 | 9 | 4,241 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 4,330 | -0.02% |
|
| 2018/07/13 | 1 | 20.75 | 0 | 0.00 | 21.10 | 1 | 4,474 | 0.02% |
|
| 2018/07/09 | 3 | 20.57 | 1 | 21.10 | 20.40 | 2 | 5,248 | 0.04% |
|
| 2018/07/05 | 10 | 21.50 | 0 | 0.00 | 20.70 | 10 | 5,658 | 0.18% |
|
| 2018/07/04 | 6 | 22.73 | 0 | 0.00 | 22.75 | 6 | 5,675 | 0.11% |
|
| 2018/07/03 | 12 | 22.98 | 0 | 0.00 | 23.20 | 12 | 5,711 | 0.21% |
|
| 2018/06/28 | 0 | 0.00 | 15 | 24.62 | 25.10 | -15 | 5,675 | -0.26% |
|
| 2018/06/27 | 15 | 23.53 | 0 | 0.00 | 23.45 | 15 | 5,614 | 0.27% |
|
| 2018/06/26 | 10 | 23.62 | 25 | 24.20 | 24.45 | -15 | 5,586 | -0.27% |
|
| 2018/06/22 | 1 | 23.40 | 0 | 0.00 | 22.85 | 1 | 5,709 | 0.02% |
|
| 2018/06/21 | 15 | 23.05 | 3 | 23.15 | 22.80 | 12 | 5,925 | 0.20% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 6,054 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 6,260 | -0.02% |
|
| 2018/06/12 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 6,271 | 0.02% |
|
| 2018/06/04 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 6,788 | 0.01% |
|
| 2018/05/31 | 2 | 26.93 | 5 | 26.90 | 26.30 | -3 | 6,956 | -0.04% |
|
| 2018/05/30 | 5 | 26.30 | 0 | 0.00 | 26.50 | 5 | 7,127 | 0.07% |
|
| 2018/05/28 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 7,173 | 0.01% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 29.30 | 28.35 | -1 | 7,159 | -0.01% |
|
| 2018/05/24 | 6 | 29.98 | 0 | 0.00 | 29.70 | 6 | 7,156 | 0.08% |
|
| 2018/05/22 | 5 | 30.34 | 0 | 0.00 | 30.00 | 5 | 7,217 | 0.07% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 29.40 | 30.25 | -2 | 7,132 | -0.03% |
|
| 2018/05/17 | 3 | 29.92 | 3 | 30.50 | 29.80 | 0 | 7,092 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 31.32 | 30.70 | -6 | 7,036 | -0.09% |
|
| 2018/05/15 | 10 | 29.90 | 7 | 30.04 | 30.70 | 3 | 6,914 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 28.30 | 28.15 | -2 | 6,752 | -0.03% |
|
| 2018/05/11 | 5 | 28.22 | 3 | 28.55 | 27.50 | 2 | 6,704 | 0.03% |
|
| 2018/05/10 | 4 | 30.08 | 1 | 28.80 | 29.00 | 3 | 6,614 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 29.30 | 29.00 | -2 | 6,519 | -0.03% |
|
| 2018/05/08 | 1 | 28.10 | 1 | 29.60 | 28.30 | 0 | 6,431 | 0.00% |
|
| 2018/05/07 | 1 | 29.60 | 0 | 0.00 | 30.15 | 1 | 6,336 | 0.02% |
|
| 2018/05/04 | 4 | 28.75 | 7 | 29.35 | 29.00 | -3 | 6,281 | -0.05% |
|
| 2018/05/03 | 4 | 32.29 | 2 | 32.50 | 30.55 | 2 | 6,131 | 0.03% |
|
| 2018/05/02 | 3 | 32.83 | 0 | 0.00 | 32.85 | 3 | 6,001 | 0.05% |
|
| 2018/04/30 | 1 | 30.70 | 0 | 0.00 | 31.00 | 1 | 5,888 | 0.02% |
|
| 2018/04/27 | 4 | 30.46 | 5 | 30.02 | 30.00 | -1 | 5,806 | -0.02% |
|
| 2018/04/26 | 6 | 31.78 | 3 | 31.85 | 29.80 | 3 | 5,670 | 0.05% |
|
| 2018/04/25 | 9 | 32.98 | 9 | 32.56 | 33.10 | 0 | 5,522 | 0.00% |
|
| 2018/04/23 | 3 | 36.90 | 2 | 33.20 | 33.40 | 1 | 5,303 | 0.02% |
|
| 2018/04/20 | 13 | 37.38 | 29 | 37.43 | 36.60 | -16 | 5,122 | -0.31% |
|
| 2018/04/19 | 14 | 38.90 | 13 | 38.32 | 37.10 | 1 | 5,009 | 0.02% |
|
| 2018/04/18 | 29 | 37.55 | 12 | 39.48 | 39.85 | 17 | 4,802 | 0.35% |
|
| 2018/04/17 | 8 | 37.01 | 4 | 37.79 | 36.25 | 4 | 4,654 | 0.09% |
|
| 2018/04/16 | 7 | 36.90 | 18 | 37.44 | 36.90 | -11 | 4,482 | -0.25% |
|
| 2018/04/13 | 25 | 35.85 | 15 | 36.71 | 35.75 | 10 | 4,361 | 0.23% |
|
| 2018/04/12 | 12 | 33.43 | 5 | 32.90 | 34.30 | 7 | 4,000 | 0.17% |
|
| 2018/04/11 | 3 | 31.23 | 2 | 31.35 | 31.20 | 1 | 3,722 | 0.03% |
|
| 2018/04/10 | 9 | 29.34 | 7 | 29.57 | 29.60 | 2 | 3,505 | 0.06% |
|
| 2018/04/09 | 4 | 30.49 | 4 | 29.70 | 29.60 | 0 | 3,440 | 0.00% |
|
| 2018/04/03 | 1 | 30.30 | 0 | 0.00 | 30.75 | 1 | 3,383 | 0.03% |
|
| 2018/03/30 | 5 | 29.25 | 5 | 29.49 | 29.25 | 0 | 3,239 | 0.00% |
|
| 2018/03/29 | 4 | 29.05 | 0 | 0.00 | 28.25 | 4 | 3,157 | 0.13% |
|
| 2018/03/28 | 11 | 29.87 | 6 | 29.69 | 29.15 | 5 | 3,087 | 0.16% |
|
| 2018/03/27 | 6 | 29.08 | 1 | 29.40 | 29.90 | 5 | 2,971 | 0.17% |
|
| 2018/03/26 | 1 | 29.55 | 17 | 29.50 | 30.20 | -16 | 2,838 | -0.56% |
|
| 2018/03/23 | 3 | 28.10 | 1 | 28.50 | 28.50 | 2 | 2,599 | 0.08% |
|
| 2018/03/22 | 7 | 27.07 | 8 | 27.46 | 27.25 | -1 | 2,440 | -0.04% |
|
| 2018/03/21 | 13 | 26.41 | 14 | 26.75 | 26.55 | -1 | 2,321 | -0.04% |
|
| 2018/03/20 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 2,132 | 0.05% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 2,113 | -0.05% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 25.55 | 25.75 | -1 | 2,070 | -0.05% |
|
| 2018/03/15 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 2,032 | 0.10% |
|
| 2018/03/14 | 1 | 25.70 | 1 | 25.50 | 25.55 | 0 | 1,987 | 0.00% |
|
| 2018/03/13 | 3 | 25.25 | 2 | 25.58 | 25.65 | 1 | 1,849 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 1,639 | -0.06% |
|
| 2018/03/09 | 1 | 24.35 | 1 | 23.95 | 24.40 | 0 | 1,599 | 0.00% |
|
| 2018/03/08 | 4 | 24.40 | 3 | 23.95 | 24.00 | 1 | 1,520 | 0.07% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 23.70 | 22.60 | -1 | 1,359 | -0.07% |
|
| 2018/03/06 | 1 | 23.90 | 0 | 0.00 | 24.15 | 1 | 1,276 | 0.08% |
|
| 2018/03/05 | 2 | 24.73 | 5 | 24.68 | 22.95 | -3 | 1,138 | -0.26% |
|
| 2018/03/02 | 4 | 23.36 | 0 | 0.00 | 22.95 | 4 | 923 | 0.43% |
|
| 2018/02/22 | 3 | 20.15 | 3 | 20.00 | 20.15 | 0 | 600 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 18.05 | 18.45 | -5 | 514 | -0.97% |
|