券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 3 | 16.65 | 1 | 16.60 | 16.65 | 2 | 1,219 | 0.16% |
|
| 2024/05/15 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 1,213 | 0.08% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 1,196 | -0.17% |
|
| 2024/05/09 | 3 | 18.55 | 0 | 0.00 | 18.40 | 3 | 1,169 | 0.26% |
|
| 2024/05/08 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 1,161 | 0.17% |
|
| 2024/05/07 | 8 | 17.55 | 8 | 18.60 | 18.60 | 0 | 1,136 | 0.00% |
|
| 2024/05/06 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 1,098 | 0.91% |
|
| 2024/04/25 | 0 | 0.00 | 7 | 17.10 | 17.10 | -7 | 1,056 | -0.66% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,051 | -0.10% |
|
| 2024/04/19 | 2 | 17.75 | 0 | 0.00 | 17.95 | 2 | 1,042 | 0.19% |
|
| 2024/04/17 | 6 | 18.10 | 0 | 0.00 | 18.10 | 6 | 1,035 | 0.58% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 18.60 | 18.70 | -7 | 1,026 | -0.68% |
|
| 2024/04/09 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 1,002 | 0.30% |
|
| 2024/04/03 | 4 | 17.90 | 0 | 0.00 | 18.00 | 4 | 1,004 | 0.40% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 18.15 | 18.25 | -3 | 1,009 | -0.30% |
|
| 2024/03/08 | 0 | 0.00 | 0.9 | 18.15 | 19.70 | -0.9 | 911 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 20.44 | 20.10 | -6 | 888 | -0.67% |
|
| 2024/03/06 | 0 | 0.00 | 11 | 21.44 | 21.45 | -11 | 848 | -1.30% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 794 | -0.13% |
|
| 2024/03/04 | 10 | 21.20 | 1 | 21.45 | 21.20 | 9 | 761 | 1.18% |
|
| 2024/03/01 | 12 | 21.28 | 0 | 0.00 | 21.25 | 12 | 733 | 1.64% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 21.45 | 22.00 | -1 | 635 | -0.16% |
|
| 2024/02/26 | 7 | 19.31 | 6 | 19.20 | 19.25 | 1 | 465 | 0.21% |
|
| 2024/02/23 | 2 | 19.20 | 1 | 19.40 | 19.35 | 1 | 410 | 0.24% |
|
| 2024/02/22 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 266 | 0.38% |
|
| 2024/02/20 | 2 | 19.00 | 1 | 19.00 | 17.85 | 1 | 189 | 0.53% |
|
| 2024/02/19 | 5 | 18.45 | 5 | 18.45 | 18.45 | 0 | 149 | 0.00% |
|
| 2024/02/16 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 123 | 4.06% |
|
| 2024/02/05 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 123 | 1.62% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 16.45 | 16.55 | -2 | 124 | -1.61% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 120 | -0.83% |
|
| 2024/01/08 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 98 | 2.03% |
|
| 2023/12/28 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 80 | 1.25% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 15.80 | 15.90 | -3 | 64 | -4.67% |
|
| 2023/11/16 | 4 | 15.63 | 2 | 16.05 | 15.95 | 2 | 65 | 3.03% |
|
| 2023/11/15 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 63 | 1.57% |
|
| 2023/11/14 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 60 | 1.65% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 56 | -3.53% |
|
| 2023/11/09 | 2 | 16.35 | 0 | 0.00 | 16.55 | 2 | 56 | 3.52% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 55 | -1.81% |
|
| 2023/11/03 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 55 | 1.81% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 59 | -1.69% |
|
| 2023/10/25 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 59 | 1.68% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 63 | -1.57% |
|
| 2023/09/05 | 1 | 16.85 | 1 | 17.00 | 16.85 | 0 | 63 | 0.00% |
|
| 2023/09/04 | 1 | 16.70 | 1 | 16.95 | 17.00 | 0 | 63 | 0.00% |
|
| 2023/08/30 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 61 | 1.62% |
|
| 2023/07/14 | 0 | 0.00 | 15 | 17.42 | 17.40 | -15 | 49 | -30.19% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 44 | -2.26% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 43 | -2.28% |
|
| 2023/05/26 | 1 | 17.55 | 2 | 17.63 | 17.50 | -1 | 43 | -2.29% |
|
| 2023/05/25 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 42 | 2.34% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 41 | -4.87% |
|
| 2023/05/23 | 2 | 17.63 | 0 | 0.00 | 17.65 | 2 | 40 | 4.91% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 37 | -2.65% |
|
| 2023/05/02 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 38 | 2.62% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 37 | -2.69% |
|
| 2023/04/24 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 35 | 2.83% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 32 | -3.08% |
|
| 2023/04/18 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 32 | 3.12% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 70 | -2.83% |
|
| 2023/03/15 | 0 | 19.50 | 0 | 0.00 | 19.10 | 0 | 112 | 0.00% |
|
| 2023/03/14 | 0 | 20.45 | 0 | 0.00 | 19.20 | 0 | 112 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 113 | -0.88% |
|
| 2023/03/10 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 114 | 0.87% |
|
| 2023/03/09 | 17 | 19.66 | 0 | 0.00 | 19.65 | 17 | 113 | 14.92% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 115 | -1.73% |
|
| 2023/03/03 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 114 | 1.74% |
|
| 2023/02/24 | 0 | 19.98 | 0 | 0.00 | 19.70 | 0 | 115 | 0.00% |
|
| 2023/02/23 | 0 | 20.06 | 0 | 0.00 | 19.55 | 0 | 114 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 118 | -0.85% |
|
| 2023/02/02 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 122 | 0.82% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 139 | -0.72% |
|
| 2022/12/29 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 160 | 0.62% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 110 | -1.81% |
|
| 2022/11/29 | 2 | 18.75 | 2 | 19.50 | 19.50 | 0 | 116 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 115 | -0.86% |
|
| 2022/11/23 | 2 | 18.85 | 0 | 0.00 | 19.50 | 2 | 125 | 1.59% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 125 | -1.59% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 18.50 | 19.00 | 0 | 127 | 0.00% |
|
| 2022/11/17 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 130 | 0.77% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 131 | -0.76% |
|
| 2022/11/15 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 132 | 0.76% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 146 | -0.68% |
|
| 2022/09/27 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 144 | 0.69% |
|
| 2022/09/01 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 129 | 0.77% |
|
| 2022/08/26 | 3 | 23.28 | 0 | 0.00 | 23.25 | 3 | 121 | 2.47% |
|
| 2022/08/23 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 123 | 0.81% |
|
| 2022/08/22 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 126 | 0.79% |
|
| 2022/08/15 | 3 | 24.78 | 0 | 0.00 | 24.20 | 3 | 118 | 2.53% |
|
| 2022/08/12 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 116 | 0.86% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 22.88 | 22.80 | -2 | 103 | -1.92% |
|
| 2022/05/20 | 2 | 22.75 | 0 | 0.00 | 22.90 | 2 | 105 | 1.90% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 22.85 | 23.05 | -2 | 91 | -2.19% |
|
| 2022/05/18 | 2 | 23.10 | 0 | 0.00 | 23.35 | 2 | 84 | 2.38% |
|
| 2022/03/31 | 0.1 | 27.35 | 0 | 0.00 | 27.35 | 0.1 | 251 | 0.04% |
|
| 2022/03/01 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 302 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0.6 | 30.35 | 30.55 | -0.6 | 348 | -0.17% |
|
| 2022/01/04 | 0 | 0.00 | 16 | 30.93 | 30.80 | -16 | 345 | -4.63% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 31.38 | 31.10 | -4 | 342 | -1.17% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 32.10 | 31.80 | -2 | 337 | -0.59% |
|
| 2021/12/29 | 2 | 32.78 | 2 | 32.15 | 32.00 | 0 | 329 | 0.00% |
|
| 2021/12/28 | 2 | 31.98 | 4 | 32.51 | 32.20 | -2 | 316 | -0.63% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 31.11 | 31.55 | -6 | 252 | -2.38% |
|
| 2021/12/09 | 4 | 26.46 | 1 | 26.45 | 26.45 | 3 | 190 | 1.58% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 188 | -0.53% |
|
| 2021/11/29 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 186 | 0.54% |
|
| 2021/11/19 | 1 | 26.95 | 0 | 0.00 | 26.70 | 1 | 175 | 0.57% |
|
| 2021/11/10 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 166 | 0.60% |
|
| 2021/11/03 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 160 | 0.62% |
|
| 2021/11/02 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 161 | 0.62% |
|
| 2021/10/22 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 164 | 0.61% |
|
| 2021/10/20 | 2 | 23.43 | 0 | 0.00 | 23.30 | 2 | 175 | 1.14% |
|
| 2021/10/05 | 1 | 21.20 | 0 | 0.00 | 22.25 | 1 | 254 | 0.39% |
|
| 2021/10/01 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 269 | 0.37% |
|
| 2021/09/15 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 326 | 0.31% |
|
| 2021/09/08 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 363 | 0.28% |
|
| 2021/08/27 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 390 | 0.26% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 24.40 | 24.60 | -3 | 404 | -0.74% |
|
| 2021/08/20 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 414 | 0.24% |
|
| 2021/08/19 | 2 | 23.93 | 0 | 0.00 | 23.50 | 2 | 418 | 0.48% |
|
| 2021/08/11 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 435 | 0.46% |
|
| 2021/07/19 | 7 | 28.70 | 0 | 0.00 | 28.45 | 7 | 736 | 0.95% |
|
| 2021/07/16 | 0.2 | 28.75 | 0 | 0.00 | 28.95 | 0.2 | 773 | 0.03% |
|
| 2021/07/14 | 3 | 28.37 | 0 | 0.00 | 28.20 | 3 | 844 | 0.36% |
|
| 2021/07/13 | 6 | 28.90 | 0 | 0.00 | 28.80 | 6 | 864 | 0.69% |
|
| 2021/07/12 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 881 | 0.45% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 28.55 | 29.05 | -5 | 1,186 | -0.42% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,270 | -0.08% |
|
| 2021/06/21 | 6 | 27.47 | 0 | 0.00 | 27.25 | 6 | 1,287 | 0.47% |
|
| 2021/05/28 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,528 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 1,775 | -0.06% |
|
| 2021/04/26 | 1 | 33.55 | 1 | 33.45 | 33.45 | 0 | 1,794 | 0.00% |
|
| 2021/04/08 | 9 | 35.74 | 12 | 35.28 | 35.60 | -3 | 2,358 | -0.13% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 32.95 | 33.55 | -2 | 2,334 | -0.09% |
|
| 2021/03/31 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 2,303 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 33.50 | 33.50 | -10 | 2,290 | -0.44% |
|
| 2021/03/25 | 0 | 0.00 | 21 | 32.81 | 32.20 | -21 | 2,237 | -0.94% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 32.35 | 31.90 | -1 | 2,208 | -0.05% |
|
| 2021/03/19 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 2,208 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 33.25 | 33.20 | -4 | 2,195 | -0.18% |
|
| 2021/03/17 | 4 | 32.70 | 2 | 32.45 | 32.75 | 2 | 2,206 | 0.09% |
|
| 2021/03/08 | 1 | 30.90 | 0 | 0.00 | 30.25 | 1 | 2,419 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 0.2 | 31.20 | 31.20 | -0.2 | 2,470 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 31.95 | 31.75 | -3 | 2,515 | -0.12% |
|
| 2021/03/02 | 1 | 32.70 | 2 | 32.20 | 32.00 | -1 | 2,653 | -0.04% |
|
| 2021/02/25 | 3 | 33.60 | 2 | 33.30 | 33.30 | 1 | 2,661 | 0.04% |
|
| 2021/02/23 | 2 | 34.00 | 12 | 34.28 | 34.80 | -10 | 2,684 | -0.37% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 31.95 | 32.40 | -3 | 2,568 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 29.00 | 29.40 | -2 | 2,919 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 27.45 | 27.55 | -2 | 3,044 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 3,293 | -0.03% |
|
| 2021/01/29 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 3,451 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 29.16 | 29.35 | -5 | 3,715 | -0.13% |
|
| 2021/01/15 | 10 | 30.70 | 0 | 0.00 | 30.70 | 10 | 3,688 | 0.27% |
|
| 2021/01/12 | 7 | 32.05 | 1 | 31.90 | 31.35 | 6 | 3,752 | 0.16% |
|
| 2021/01/11 | 3 | 31.77 | 0 | 0.00 | 32.00 | 3 | 3,720 | 0.08% |
|
| 2021/01/07 | 12 | 33.10 | 4 | 32.85 | 32.50 | 8 | 3,693 | 0.22% |
|
| 2021/01/06 | 8 | 31.52 | 3 | 31.37 | 32.95 | 5 | 3,599 | 0.14% |
|
| 2021/01/05 | 1 | 30.50 | 1 | 30.40 | 30.55 | 0 | 3,280 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 3,195 | -0.03% |
|
| 2020/12/30 | 4 | 29.50 | 0 | 0.00 | 29.10 | 4 | 3,184 | 0.13% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 27.80 | 27.75 | -3 | 3,100 | -0.10% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 29.00 | 27.95 | -1 | 3,347 | -0.03% |
|
| 2020/12/14 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 3,342 | 0.03% |
|
| 2020/12/11 | 1 | 28.30 | 5 | 29.21 | 28.80 | -4 | 3,350 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 29.90 | 29.75 | -6 | 3,335 | -0.18% |
|
| 2020/12/07 | 8 | 30.13 | 0 | 0.00 | 29.90 | 8 | 3,442 | 0.23% |
|
| 2020/12/04 | 7 | 30.21 | 12 | 30.28 | 30.60 | -5 | 3,369 | -0.15% |
|
| 2020/12/03 | 2 | 29.45 | 5 | 29.95 | 29.50 | -3 | 3,318 | -0.09% |
|
| 2020/12/01 | 7 | 29.30 | 3 | 29.60 | 29.30 | 4 | 3,437 | 0.12% |
|
| 2020/11/30 | 3 | 29.32 | 0 | 0.00 | 29.15 | 3 | 3,543 | 0.08% |
|
| 2020/11/27 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 3,732 | 0.05% |
|
| 2020/11/26 | 6 | 28.96 | 1 | 30.15 | 30.05 | 5 | 3,738 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 28.68 | 28.45 | -7 | 3,676 | -0.19% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 28.85 | 28.75 | -4 | 3,732 | -0.11% |
|
| 2020/11/23 | 5 | 28.70 | 0 | 0.00 | 28.65 | 5 | 3,811 | 0.13% |
|
| 2020/11/19 | 5 | 29.85 | 8 | 29.50 | 29.40 | -3 | 3,904 | -0.08% |
|
| 2020/11/18 | 2 | 31.03 | 0 | 0.00 | 29.80 | 2 | 4,039 | 0.05% |
|
| 2020/11/17 | 5 | 30.41 | 2 | 31.10 | 30.30 | 3 | 3,989 | 0.08% |
|
| 2020/11/16 | 22 | 30.99 | 4 | 30.80 | 31.70 | 18 | 3,914 | 0.46% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 29.43 | 29.85 | -4 | 3,713 | -0.11% |
|
| 2020/11/12 | 6 | 28.43 | 3 | 28.50 | 28.30 | 3 | 3,592 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 14 | 27.76 | 28.30 | -14 | 3,380 | -0.41% |
|
| 2020/11/04 | 3 | 27.05 | 0 | 0.00 | 26.90 | 3 | 3,323 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 27.70 | 27.75 | -2 | 3,273 | -0.06% |
|
| 2020/11/02 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 3,216 | 0.06% |
|
| 2020/10/23 | 3 | 27.25 | 4 | 27.14 | 27.15 | -1 | 3,037 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 3,020 | -0.03% |
|
| 2020/10/21 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 3,018 | 0.07% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 3,018 | -0.03% |
|
| 2020/10/16 | 3 | 25.80 | 2 | 25.75 | 25.75 | 1 | 3,120 | 0.03% |
|
| 2020/10/15 | 9 | 26.32 | 10 | 26.15 | 26.15 | -1 | 3,221 | -0.03% |
|
| 2020/10/14 | 8 | 25.96 | 8 | 26.50 | 26.50 | 0 | 3,229 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 25.65 | 26.20 | -10 | 3,186 | -0.31% |
|
| 2020/10/08 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 3,191 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 24.26 | 23.75 | -5 | 3,322 | -0.15% |
|
| 2020/09/24 | 2 | 25.05 | 0 | 0.00 | 24.40 | 2 | 3,312 | 0.06% |
|
| 2020/09/23 | 1 | 25.35 | 2 | 25.65 | 25.20 | -1 | 3,279 | -0.03% |
|
| 2020/09/22 | 7 | 25.24 | 2 | 26.00 | 26.10 | 5 | 3,256 | 0.15% |
|
| 2020/09/21 | 12 | 26.02 | 1 | 26.10 | 25.75 | 11 | 3,207 | 0.34% |
|
| 2020/09/16 | 2 | 26.00 | 0 | 0.00 | 25.70 | 2 | 3,058 | 0.07% |
|
| 2020/09/15 | 1 | 25.60 | 29 | 25.70 | 26.00 | -28 | 3,156 | -0.89% |
|
| 2020/09/14 | 52 | 26.20 | 28 | 26.10 | 26.35 | 24 | 3,149 | 0.76% |
|
| 2020/09/11 | 4 | 24.50 | 0 | 0.00 | 24.20 | 4 | 3,065 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 25.84 | 25.75 | -10 | 3,016 | -0.33% |
|
| 2020/09/08 | 1 | 27.05 | 0 | 0.00 | 26.65 | 1 | 2,951 | 0.03% |
|
| 2020/09/07 | 6 | 27.62 | 0 | 0.00 | 26.50 | 6 | 2,915 | 0.21% |
|
| 2020/09/04 | 3 | 28.12 | 11 | 27.56 | 27.60 | -8 | 2,812 | -0.28% |
|
| 2020/09/03 | 11 | 27.55 | 5 | 27.96 | 27.90 | 6 | 2,752 | 0.22% |
|
| 2020/09/02 | 12 | 26.90 | 14 | 26.68 | 27.15 | -2 | 2,614 | -0.08% |
|
| 2020/09/01 | 1 | 25.05 | 3 | 25.03 | 24.95 | -2 | 2,398 | -0.08% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 25.00 | 24.75 | -3 | 2,281 | -0.13% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 24.72 | 24.50 | -6 | 2,254 | -0.27% |
|
| 2020/08/25 | 0 | 0.00 | 16 | 23.41 | 24.20 | -16 | 2,114 | -0.76% |
|
| 2020/08/24 | 5 | 23.73 | 0 | 0.00 | 23.75 | 5 | 1,978 | 0.25% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,707 | -0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,708 | -0.06% |
|
| 2020/08/13 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,644 | 0.06% |
|
| 2020/08/12 | 1 | 20.60 | 2 | 20.85 | 20.65 | -1 | 1,624 | -0.06% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 1,638 | -0.06% |
|
| 2020/07/30 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 1,723 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 19.80 | 19.70 | -5 | 1,922 | -0.26% |
|
| 2020/07/23 | 7 | 21.06 | 8 | 20.81 | 20.75 | -1 | 1,910 | -0.05% |
|
| 2020/07/22 | 13 | 21.27 | 15 | 21.50 | 21.70 | -2 | 1,905 | -0.10% |
|
| 2020/07/20 | 2 | 19.95 | 2 | 19.45 | 19.50 | 0 | 1,693 | 0.00% |
|
| 2020/07/17 | 1 | 19.50 | 1 | 19.40 | 19.00 | 0 | 1,714 | 0.00% |
|
| 2020/07/16 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,754 | 0.06% |
|
| 2020/07/15 | 3 | 19.45 | 4 | 19.11 | 19.45 | -1 | 1,766 | -0.06% |
|
| 2020/07/14 | 4 | 19.35 | 0 | 0.00 | 18.75 | 4 | 1,761 | 0.23% |
|
| 2020/07/03 | 0 | 0.00 | 18 | 19.00 | 19.00 | -18 | 1,858 | -0.97% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 18.00 | 18.20 | -5 | 1,966 | -0.25% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 1,994 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 2,040 | -0.10% |
|
| 2020/06/03 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 2,043 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 2,103 | -0.05% |
|
| 2020/05/27 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,165 | 0.05% |
|
| 2020/05/26 | 20 | 17.50 | 0 | 0.00 | 17.60 | 20 | 2,174 | 0.92% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 17.70 | 18.30 | -2 | 2,137 | -0.09% |
|
| 2020/05/19 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 2,113 | 0.05% |
|
| 2020/05/14 | 1 | 17.50 | 1 | 18.30 | 17.45 | 0 | 2,101 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 2,063 | -0.05% |
|
| 2020/05/08 | 8 | 19.01 | 0 | 0.00 | 19.05 | 8 | 2,044 | 0.39% |
|
| 2020/05/07 | 5 | 19.40 | 10 | 19.65 | 19.55 | -5 | 2,013 | -0.25% |
|
| 2020/05/06 | 2 | 19.50 | 0 | 0.00 | 19.20 | 2 | 1,977 | 0.10% |
|
| 2020/05/05 | 2 | 20.18 | 0 | 0.00 | 20.00 | 2 | 1,938 | 0.10% |
|
| 2020/05/04 | 0 | 0.00 | 25 | 19.31 | 19.40 | -25 | 1,800 | -1.39% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.90 | 18.50 | -1 | 1,749 | -0.06% |
|
| 2020/04/27 | 1 | 18.10 | 2 | 18.35 | 18.15 | -1 | 1,753 | -0.06% |
|
| 2020/04/24 | 5 | 18.40 | 1 | 18.20 | 18.20 | 4 | 1,726 | 0.23% |
|
| 2020/04/22 | 3 | 18.03 | 0 | 0.00 | 18.00 | 3 | 1,654 | 0.18% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 1,578 | -0.06% |
|
| 2020/04/20 | 5 | 18.00 | 0 | 0.00 | 17.65 | 5 | 1,527 | 0.33% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 17.97 | 17.95 | -3 | 1,466 | -0.20% |
|
| 2020/04/15 | 0 | 0.00 | 27 | 17.93 | 18.00 | -27 | 1,412 | -1.91% |
|
| 2020/04/10 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 1,300 | 0.38% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 16.00 | 16.15 | -3 | 1,314 | -0.23% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,267 | -0.08% |
|
| 2020/03/30 | 2 | 15.00 | 132 | 15.06 | 15.25 | -130 | 1,273 | -10.21% |
大賣/鉅額交易
|
| 2020/03/27 | 135 | 14.91 | 0 | 0.00 | 14.80 | 135 | 1,298 | 10.40% |
大買/鉅額交易
|
| 2020/03/26 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 1,341 | -0.07% |
|
| 2020/03/25 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 1,373 | 0.07% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 1,476 | -0.07% |
|
| 2020/03/20 | 2 | 13.65 | 2 | 13.80 | 13.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/19 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,473 | 0.07% |
|
| 2020/03/18 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 1,454 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 15.45 | 14.45 | -2 | 1,517 | -0.13% |
|
| 2020/03/12 | 2 | 15.83 | 1 | 15.45 | 15.45 | 1 | 1,556 | 0.06% |
|
| 2020/03/10 | 1 | 16.90 | 0 | 0.00 | 17.40 | 1 | 1,602 | 0.06% |
|
| 2020/03/09 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 1,621 | 0.06% |
|
| 2020/03/06 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,609 | 0.06% |
|
| 2020/03/05 | 12 | 18.99 | 11 | 19.09 | 19.00 | 1 | 1,600 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 18.30 | 18.90 | -1 | 1,499 | -0.07% |
|
| 2020/03/03 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 1,483 | 0.07% |
|
| 2020/02/21 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,605 | 0.12% |
|
| 2020/02/12 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 1,731 | 0.06% |
|
| 2020/02/07 | 20 | 18.40 | 0 | 0.00 | 18.25 | 20 | 1,851 | 1.08% |
|
| 2020/01/31 | 20 | 18.80 | 0 | 0.00 | 18.50 | 20 | 2,023 | 0.99% |
|
| 2020/01/20 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 2,316 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 2,677 | -0.04% |
|
| 2019/12/24 | 4 | 22.14 | 0 | 0.00 | 22.00 | 4 | 2,956 | 0.14% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 22.60 | 22.15 | -1 | 2,805 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 22.70 | 22.40 | -2 | 2,812 | -0.07% |
|
| 2019/12/10 | 1 | 22.60 | 1 | 22.65 | 22.65 | 0 | 2,754 | 0.00% |
|
| 2019/12/09 | 5 | 23.14 | 5 | 23.21 | 22.95 | 0 | 2,751 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 2,711 | -0.18% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 21.60 | 21.25 | -1 | 2,752 | -0.04% |
|
| 2019/11/28 | 6 | 22.53 | 1 | 22.80 | 22.00 | 5 | 2,840 | 0.18% |
|
| 2019/11/27 | 1 | 21.90 | 0 | 0.00 | 22.30 | 1 | 2,894 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 2,890 | -0.07% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 3,155 | -0.03% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 3,361 | -0.03% |
|
| 2019/11/18 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 3,573 | 0.03% |
|
| 2019/11/14 | 10 | 20.13 | 10 | 19.73 | 19.70 | 0 | 3,764 | 0.00% |
|
| 2019/11/08 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 3,893 | 0.03% |
|
| 2019/11/06 | 1 | 21.35 | 3 | 21.33 | 21.50 | -2 | 3,834 | -0.05% |
|
| 2019/11/05 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 3,790 | 0.05% |
|
| 2019/11/04 | 11 | 21.15 | 10 | 20.55 | 20.55 | 1 | 3,761 | 0.03% |
|
| 2019/11/01 | 2 | 21.20 | 0 | 0.00 | 21.05 | 2 | 3,721 | 0.05% |
|
| 2019/10/31 | 2 | 21.75 | 0 | 0.00 | 21.60 | 2 | 3,692 | 0.05% |
|
| 2019/10/29 | 10 | 23.53 | 5 | 22.80 | 22.80 | 5 | 3,604 | 0.14% |
|
| 2019/10/28 | 30 | 22.96 | 5 | 22.90 | 23.10 | 25 | 3,536 | 0.71% |
|
| 2019/10/25 | 5 | 22.70 | 5 | 22.05 | 22.05 | 0 | 3,275 | 0.00% |
|
| 2019/10/24 | 1 | 22.60 | 2 | 22.63 | 22.70 | -1 | 3,178 | -0.03% |
|
| 2019/10/22 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 3,014 | 0.03% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 3,031 | -0.03% |
|
| 2019/10/16 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 3,024 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 2,898 | -0.03% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 2,581 | -0.04% |
|
| 2019/09/24 | 1 | 22.65 | 1 | 22.25 | 22.15 | 0 | 2,568 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 22.55 | 22.95 | -1 | 2,534 | -0.04% |
|
| 2019/09/20 | 1 | 21.90 | 0 | 0.00 | 22.50 | 1 | 2,528 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 2,595 | -0.04% |
|
| 2019/09/16 | 1 | 22.70 | 1 | 22.60 | 22.15 | 0 | 2,683 | 0.00% |
|
| 2019/09/12 | 1 | 22.45 | 2 | 22.45 | 22.30 | -1 | 2,665 | -0.04% |
|
| 2019/09/11 | 2 | 22.33 | 0 | 0.00 | 22.25 | 2 | 2,689 | 0.07% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 23.53 | 23.45 | -2 | 2,677 | -0.07% |
|
| 2019/09/05 | 2 | 24.28 | 0 | 0.00 | 23.50 | 2 | 2,646 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 2,623 | -0.04% |
|
| 2019/09/03 | 1 | 24.25 | 0 | 0.00 | 23.65 | 1 | 2,606 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 24.10 | 24.60 | -1 | 2,559 | -0.04% |
|
| 2019/08/30 | 6 | 24.18 | 0 | 0.00 | 23.85 | 6 | 2,450 | 0.24% |
|
| 2019/08/29 | 20 | 24.20 | 20 | 23.90 | 23.90 | 0 | 2,343 | 0.00% |
|
| 2019/08/28 | 1 | 24.25 | 0 | 0.00 | 23.60 | 1 | 2,293 | 0.04% |
|
| 2019/08/27 | 2 | 24.30 | 9 | 24.49 | 24.35 | -7 | 2,228 | -0.31% |
|
| 2019/08/26 | 6 | 23.68 | 5 | 23.49 | 23.75 | 1 | 2,087 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 1,988 | -0.05% |
|
| 2019/08/22 | 1 | 24.45 | 3 | 24.45 | 24.50 | -2 | 1,891 | -0.11% |
|
| 2019/08/21 | 3 | 23.07 | 2 | 23.60 | 24.30 | 1 | 1,747 | 0.06% |
|
| 2019/08/20 | 6 | 22.46 | 1 | 21.35 | 22.70 | 5 | 1,518 | 0.33% |
|
| 2019/08/19 | 1 | 21.30 | 3 | 21.67 | 21.05 | -2 | 1,389 | -0.14% |
|
| 2019/08/16 | 2 | 21.10 | 4 | 20.96 | 21.40 | -2 | 1,310 | -0.15% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,202 | -0.08% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,339 | -0.15% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 1,332 | -0.08% |
|
| 2019/07/30 | 2 | 18.10 | 0 | 0.00 | 18.40 | 2 | 1,336 | 0.15% |
|
| 2019/07/29 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,330 | 0.08% |
|
| 2019/07/22 | 1 | 19.80 | 0 | 19.70 | 19.70 | 1 | 1,346 | 0.07% |
|
| 2019/07/11 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,409 | 0.07% |
|
| 2019/07/05 | 1 | 20.05 | 1 | 19.95 | 19.95 | 0 | 1,435 | 0.00% |
|
| 2019/07/01 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,441 | 0.07% |
|
| 2019/06/28 | 1 | 20.30 | 0 | 0.00 | 20.55 | 1 | 1,423 | 0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 20.60 | 20.90 | -1 | 1,394 | -0.07% |
|
| 2019/06/25 | 2 | 20.50 | 0 | 0.00 | 19.90 | 2 | 1,354 | 0.15% |
|
| 2019/06/21 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 1,243 | 0.08% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,219 | -0.08% |
|
| 2019/06/05 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 1,238 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 18.40 | 18.15 | -1 | 1,308 | -0.08% |
|
| 2019/05/24 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 1,340 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 19.05 | 19.25 | -2 | 1,234 | -0.16% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 1,352 | -0.07% |
|
| 2019/05/03 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 1,337 | 0.15% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 1,328 | -0.15% |
|
| 2019/04/29 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 1,332 | 0.15% |
|
| 2019/04/22 | 0 | 0.00 | 8 | 17.98 | 18.00 | -8 | 1,305 | -0.61% |
|
| 2019/04/18 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 1,262 | 0.08% |
|
| 2019/04/17 | 3 | 18.07 | 0 | 0.00 | 17.90 | 3 | 1,242 | 0.24% |
|
| 2019/04/16 | 2 | 18.33 | 0 | 0.00 | 18.40 | 2 | 1,223 | 0.16% |
|
| 2019/04/15 | 2 | 18.73 | 1 | 18.60 | 18.60 | 1 | 1,213 | 0.08% |
|
| 2019/04/12 | 1 | 19.00 | 3 | 19.60 | 19.10 | -2 | 1,202 | -0.17% |
|
| 2019/04/11 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 1,178 | 0.08% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 19.80 | 19.70 | -3 | 1,109 | -0.27% |
|
| 2019/03/29 | 1 | 19.95 | 1 | 20.00 | 20.00 | 0 | 1,097 | 0.00% |
|
| 2019/03/28 | 1 | 19.50 | 6 | 20.23 | 20.00 | -5 | 1,092 | -0.46% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 1,064 | -0.09% |
|
| 2019/03/26 | 1 | 21.40 | 0 | 0.00 | 20.65 | 1 | 1,058 | 0.09% |
|
| 2019/03/22 | 7 | 21.45 | 1 | 20.00 | 21.60 | 6 | 992 | 0.60% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 19.40 | 19.90 | -2 | 881 | -0.23% |
|
| 2019/03/19 | 3 | 19.15 | 0 | 0.00 | 18.95 | 3 | 870 | 0.34% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 19.85 | 20.10 | -2 | 998 | -0.20% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 964 | -0.10% |
|
| 2019/02/25 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 959 | 0.10% |
|
| 2019/02/22 | 2 | 18.58 | 4 | 18.28 | 19.05 | -2 | 931 | -0.21% |
|
| 2019/02/21 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 922 | 0.11% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 1,003 | -0.10% |
|
| 2019/02/14 | 3 | 18.10 | 3 | 18.35 | 17.85 | 0 | 985 | 0.00% |
|
| 2019/02/13 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 918 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 16.55 | 16.70 | -1 | 895 | -0.11% |
|
| 2019/01/30 | 1 | 16.65 | 0 | 0.00 | 17.05 | 1 | 868 | 0.12% |
|
| 2019/01/29 | 1 | 15.75 | 2 | 15.75 | 16.20 | -1 | 798 | -0.13% |
|
| 2019/01/28 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 755 | 0.13% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 758 | -0.40% |
|
| 2019/01/22 | 4 | 14.90 | 0 | 0.00 | 14.80 | 4 | 758 | 0.53% |
|
| 2019/01/21 | 0 | 0.00 | 7 | 15.10 | 15.10 | -7 | 759 | -0.92% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 770 | -0.13% |
|
| 2019/01/08 | 4 | 14.89 | 0 | 0.00 | 14.85 | 4 | 777 | 0.51% |
|
| 2019/01/07 | 2 | 15.08 | 0 | 0.00 | 15.15 | 2 | 778 | 0.26% |
|
| 2019/01/02 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 893 | 0.11% |
|
| 2018/12/26 | 1 | 15.70 | 1 | 15.70 | 15.50 | 0 | 944 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 952 | -0.21% |
|
| 2018/12/20 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 1,011 | 0.10% |
|
| 2018/12/19 | 1 | 16.35 | 2 | 16.38 | 16.30 | -1 | 1,009 | -0.10% |
|
| 2018/12/18 | 0 | 0.00 | 7 | 16.51 | 16.35 | -7 | 1,008 | -0.69% |
|
| 2018/12/17 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,004 | 0.10% |
|
| 2018/12/12 | 4 | 16.95 | 5 | 17.14 | 16.90 | -1 | 996 | -0.10% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 16.93 | 16.70 | -3 | 996 | -0.30% |
|
| 2018/12/10 | 9 | 17.24 | 0 | 0.00 | 16.60 | 9 | 1,002 | 0.90% |
|
| 2018/12/07 | 1 | 17.60 | 2 | 17.70 | 17.75 | -1 | 988 | -0.10% |
|
| 2018/12/06 | 5 | 17.17 | 27 | 18.51 | 17.20 | -22 | 978 | -2.25% |
|
| 2018/12/05 | 37 | 19.13 | 12 | 19.04 | 18.90 | 25 | 952 | 2.62% |
|
| 2018/12/04 | 1 | 18.30 | 0 | 0.00 | 18.00 | 1 | 896 | 0.11% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,005 | -0.10% |
|
| 2018/11/14 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,048 | 0.10% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 1,100 | -0.18% |
|
| 2018/11/12 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 1,121 | 0.18% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 1,316 | -0.15% |
|
| 2018/11/06 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 1,371 | 0.15% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.70 | 15.45 | -2 | 1,390 | -0.14% |
|
| 2018/11/01 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 1,513 | 0.13% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 16.55 | 16.45 | -4 | 2,091 | -0.19% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 2,079 | -0.24% |
|
| 2018/10/03 | 5 | 17.00 | 1 | 17.15 | 16.90 | 4 | 2,077 | 0.19% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 16.55 | 16.45 | -3 | 2,121 | -0.14% |
|
| 2018/09/21 | 0 | 0.00 | 11 | 16.20 | 16.20 | -11 | 2,263 | -0.49% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 2,710 | -0.04% |
|
| 2018/09/14 | 1 | 16.15 | 0 | 0.00 | 16.40 | 1 | 2,719 | 0.04% |
|
| 2018/09/11 | 1 | 15.15 | 0 | 0.00 | 15.90 | 1 | 2,781 | 0.04% |
|
| 2018/09/10 | 10 | 15.98 | 0 | 0.00 | 15.20 | 10 | 2,799 | 0.36% |
|
| 2018/09/07 | 0 | 0.00 | 12 | 16.65 | 16.30 | -12 | 2,810 | -0.43% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 2,832 | -0.18% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 17.28 | 17.55 | -2 | 2,888 | -0.07% |
|
| 2018/08/29 | 5 | 17.75 | 1 | 17.75 | 17.85 | 4 | 2,922 | 0.14% |
|
| 2018/08/28 | 8 | 17.85 | 22 | 18.06 | 17.70 | -14 | 2,948 | -0.47% |
|
| 2018/08/27 | 9 | 17.26 | 1 | 17.20 | 17.40 | 8 | 2,914 | 0.27% |
|
| 2018/08/24 | 1 | 17.45 | 14 | 17.51 | 17.15 | -13 | 2,931 | -0.44% |
|
| 2018/08/23 | 6 | 16.88 | 0 | 0.00 | 16.90 | 6 | 2,911 | 0.21% |
|
| 2018/08/22 | 11 | 17.29 | 10 | 17.36 | 16.55 | 1 | 2,960 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 8 | 16.94 | 17.30 | -8 | 2,935 | -0.27% |
|
| 2018/08/20 | 4 | 16.43 | 6 | 16.43 | 16.65 | -2 | 2,960 | -0.07% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 17.15 | 16.90 | -2 | 2,955 | -0.07% |
|
| 2018/08/16 | 2 | 16.70 | 15 | 17.12 | 16.90 | -13 | 2,967 | -0.44% |
|
| 2018/08/15 | 4 | 17.98 | 2 | 18.25 | 18.00 | 2 | 2,950 | 0.07% |
|
| 2018/08/14 | 16 | 18.26 | 0 | 0.00 | 18.00 | 16 | 2,995 | 0.53% |
|
| 2018/08/13 | 15 | 19.86 | 0 | 0.00 | 19.35 | 15 | 2,992 | 0.50% |
|
| 2018/08/10 | 4 | 21.63 | 0 | 0.00 | 21.45 | 4 | 2,985 | 0.13% |
|
| 2018/08/09 | 14 | 22.38 | 4 | 22.15 | 21.95 | 10 | 3,034 | 0.33% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 21.55 | 21.60 | -2 | 3,211 | -0.06% |
|
| 2018/08/06 | 1 | 21.05 | 1 | 21.40 | 21.90 | 0 | 3,238 | 0.00% |
|
| 2018/08/03 | 1 | 21.20 | 1 | 21.20 | 21.20 | 0 | 3,305 | 0.00% |
|
| 2018/08/01 | 2 | 22.25 | 1 | 22.45 | 22.25 | 1 | 3,447 | 0.03% |
|
| 2018/07/30 | 5 | 22.52 | 3 | 22.70 | 22.50 | 2 | 3,569 | 0.06% |
|
| 2018/07/27 | 11 | 22.96 | 16 | 23.14 | 23.20 | -5 | 3,693 | -0.14% |
|
| 2018/07/25 | 0 | 0.00 | 20 | 22.90 | 22.75 | -20 | 3,817 | -0.52% |
|
| 2018/07/24 | 104 | 22.41 | 81 | 22.86 | 23.00 | 23 | 3,860 | 0.60% |
大買/
|
| 2018/07/23 | 10 | 22.10 | 0 | 0.00 | 22.20 | 10 | 3,880 | 0.26% |
|
| 2018/07/17 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 4,241 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 4,474 | -0.02% |
|
| 2018/07/09 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 5,248 | 0.04% |
|
| 2018/07/05 | 2 | 20.65 | 29 | 20.78 | 20.70 | -27 | 5,658 | -0.48% |
|
| 2018/07/04 | 1 | 22.90 | 1 | 23.20 | 22.75 | 0 | 5,675 | 0.00% |
|
| 2018/07/03 | 3 | 23.70 | 8 | 23.28 | 23.20 | -5 | 5,711 | -0.09% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 24.36 | 24.00 | -6 | 5,746 | -0.10% |
|
| 2018/06/29 | 11 | 24.87 | 0 | 0.00 | 24.65 | 11 | 5,758 | 0.19% |
|
| 2018/06/28 | 0 | 0.00 | 19 | 25.46 | 25.10 | -19 | 5,675 | -0.33% |
|
| 2018/06/27 | 9 | 23.67 | 0 | 0.00 | 23.45 | 9 | 5,614 | 0.16% |
|
| 2018/06/26 | 0 | 0.00 | 25 | 23.60 | 24.45 | -25 | 5,586 | -0.45% |
|
| 2018/06/25 | 5 | 22.45 | 23 | 22.29 | 22.25 | -18 | 5,592 | -0.32% |
|
| 2018/06/22 | 2 | 23.03 | 8 | 22.81 | 22.85 | -6 | 5,709 | -0.11% |
|
| 2018/06/21 | 5 | 22.95 | 10 | 22.80 | 22.80 | -5 | 5,925 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 22.95 | 22.55 | -3 | 6,054 | -0.05% |
|
| 2018/06/19 | 3 | 23.85 | 0 | 0.00 | 23.60 | 3 | 6,129 | 0.05% |
|
| 2018/06/15 | 13 | 25.02 | 0 | 0.00 | 24.55 | 13 | 6,278 | 0.21% |
|
| 2018/06/14 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 6,260 | 0.02% |
|
| 2018/06/13 | 8 | 26.58 | 0 | 0.00 | 25.90 | 8 | 6,263 | 0.13% |
|
| 2018/06/12 | 19 | 27.40 | 0 | 0.00 | 26.85 | 19 | 6,271 | 0.30% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 6,275 | -0.02% |
|
| 2018/06/08 | 2 | 26.85 | 18 | 26.65 | 26.55 | -16 | 6,388 | -0.25% |
|
| 2018/06/07 | 0 | 0.00 | 12 | 26.75 | 26.50 | -12 | 6,586 | -0.18% |
|
| 2018/06/06 | 11 | 26.91 | 0 | 0.00 | 27.15 | 11 | 6,610 | 0.17% |
|
| 2018/06/05 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 6,664 | 0.02% |
|
| 2018/06/04 | 3 | 26.80 | 0 | 0.00 | 27.30 | 3 | 6,788 | 0.04% |
|
| 2018/06/01 | 3 | 26.45 | 3 | 26.90 | 26.30 | 0 | 6,847 | 0.00% |
|
| 2018/05/31 | 8 | 26.89 | 3 | 27.45 | 26.30 | 5 | 6,956 | 0.07% |
|
| 2018/05/30 | 3 | 26.40 | 0 | 0.00 | 26.50 | 3 | 7,127 | 0.04% |
|
| 2018/05/29 | 10 | 27.99 | 10 | 27.85 | 27.70 | 0 | 7,148 | 0.00% |
|
| 2018/05/28 | 13 | 28.27 | 4 | 27.84 | 27.80 | 9 | 7,173 | 0.13% |
|
| 2018/05/25 | 13 | 28.95 | 5 | 28.96 | 28.35 | 8 | 7,159 | 0.11% |
|
| 2018/05/24 | 12 | 29.95 | 1 | 29.90 | 29.70 | 11 | 7,156 | 0.15% |
|
| 2018/05/23 | 8 | 29.61 | 5 | 29.78 | 29.65 | 3 | 7,156 | 0.04% |
|
| 2018/05/22 | 11 | 30.30 | 1 | 30.15 | 30.00 | 10 | 7,217 | 0.14% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 31.13 | 31.30 | -2 | 7,215 | -0.03% |
|
| 2018/05/18 | 7 | 29.98 | 9 | 29.88 | 30.25 | -2 | 7,132 | -0.03% |
|
| 2018/05/17 | 6 | 29.83 | 1 | 29.65 | 29.80 | 5 | 7,092 | 0.07% |
|
| 2018/05/16 | 1 | 31.05 | 3 | 30.73 | 30.70 | -2 | 7,036 | -0.03% |
|
| 2018/05/15 | 2 | 30.65 | 22 | 30.21 | 30.70 | -20 | 6,914 | -0.29% |
|
| 2018/05/14 | 8 | 28.05 | 12 | 28.39 | 28.15 | -4 | 6,752 | -0.06% |
|
| 2018/05/11 | 17 | 28.49 | 2 | 27.95 | 27.50 | 15 | 6,704 | 0.22% |
|
| 2018/05/10 | 8 | 29.21 | 7 | 29.99 | 29.00 | 1 | 6,614 | 0.02% |
|
| 2018/05/09 | 3 | 28.30 | 8 | 29.06 | 29.00 | -5 | 6,519 | -0.08% |
|
| 2018/05/08 | 3 | 28.80 | 0 | 0.00 | 28.30 | 3 | 6,431 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 29.80 | 30.15 | -2 | 6,336 | -0.03% |
|
| 2018/05/04 | 12 | 29.22 | 2 | 29.30 | 29.00 | 10 | 6,281 | 0.16% |
|
| 2018/05/03 | 6 | 30.74 | 0 | 0.00 | 30.55 | 6 | 6,131 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 32.28 | 32.85 | -6 | 6,001 | -0.10% |
|
| 2018/04/30 | 3 | 30.92 | 9 | 31.21 | 31.00 | -6 | 5,888 | -0.10% |
|
| 2018/04/27 | 8 | 29.56 | 7 | 30.26 | 30.00 | 1 | 5,806 | 0.02% |
|
| 2018/04/26 | 13 | 30.20 | 0 | 0.00 | 29.80 | 13 | 5,670 | 0.23% |
|
| 2018/04/24 | 3 | 31.35 | 1 | 32.55 | 32.25 | 2 | 5,425 | 0.04% |
|
| 2018/04/23 | 4 | 33.36 | 0 | 0.00 | 33.40 | 4 | 5,303 | 0.08% |
|
| 2018/04/20 | 2 | 38.23 | 0 | 0.00 | 36.60 | 2 | 5,122 | 0.04% |
|
| 2018/04/19 | 20 | 39.41 | 5 | 38.19 | 37.10 | 15 | 5,009 | 0.30% |
|
| 2018/04/18 | 2 | 39.70 | 5 | 38.33 | 39.85 | -3 | 4,802 | -0.06% |
|
| 2018/04/17 | 1 | 38.85 | 0 | 0.00 | 36.25 | 1 | 4,654 | 0.02% |
|
| 2018/04/16 | 1 | 37.20 | 1 | 36.25 | 36.90 | 0 | 4,482 | 0.00% |
|
| 2018/04/12 | 1 | 31.95 | 3 | 33.10 | 34.30 | -2 | 4,000 | -0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 30.90 | 31.20 | -1 | 3,722 | -0.03% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 28.50 | 28.25 | -4 | 3,157 | -0.13% |
|
| 2018/03/28 | 20 | 29.70 | 20 | 29.70 | 29.15 | 0 | 3,087 | 0.00% |
|
| 2018/03/27 | 1 | 30.00 | 1 | 29.40 | 29.90 | 0 | 2,971 | 0.00% |
|
| 2018/03/26 | 10 | 29.74 | 2 | 29.55 | 30.20 | 8 | 2,838 | 0.28% |
|
| 2018/03/23 | 8 | 27.55 | 15 | 28.23 | 28.50 | -7 | 2,599 | -0.27% |
|
| 2018/03/22 | 3 | 27.07 | 4 | 27.26 | 27.25 | -1 | 2,440 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 26.85 | 26.55 | -10 | 2,321 | -0.43% |
|
| 2018/03/19 | 2 | 25.35 | 0 | 0.00 | 25.00 | 2 | 2,113 | 0.09% |
|
| 2018/03/16 | 2 | 25.63 | 2 | 25.60 | 25.75 | 0 | 2,070 | 0.00% |
|
| 2018/03/15 | 1 | 25.45 | 3 | 25.75 | 25.90 | -2 | 2,032 | -0.10% |
|
| 2018/03/14 | 2 | 25.75 | 0 | 0.00 | 25.55 | 2 | 1,987 | 0.10% |
|
| 2018/03/13 | 2 | 25.20 | 2.1 | 25.62 | 25.65 | -0.1 | 1,849 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 18 | 24.20 | 24.40 | -18 | 1,599 | -1.13% |
|
| 2018/03/08 | 4 | 24.21 | 6.2 | 24.39 | 24.00 | -2.2 | 1,520 | -0.14% |
|
| 2018/03/07 | 16 | 24.05 | 0 | 0.00 | 22.60 | 16 | 1,359 | 1.18% |
|
| 2018/03/06 | 0 | 0.00 | 12 | 23.75 | 24.15 | -12 | 1,276 | -0.94% |
|
| 2018/03/05 | 5 | 23.65 | 4 | 24.95 | 22.95 | 1 | 1,138 | 0.09% |
|
| 2018/02/27 | 1 | 22.10 | 2 | 22.20 | 21.90 | -1 | 758 | -0.13% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 21.15 | 20.95 | -5 | 687 | -0.73% |
|
| 2018/02/22 | 3 | 21.15 | 3 | 20.75 | 20.15 | 0 | 600 | 0.00% |
|
| 2018/02/21 | 5 | 19.33 | 21 | 19.59 | 20.05 | -16 | 501 | -3.19% |
|
| 2018/02/12 | 0 | 0.00 | 40 | 18.45 | 18.45 | -40 | 422 | -9.46% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 18.10 | 18.45 | -1 | 514 | -0.19% |
|
| 2018/01/17 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 519 | 0.19% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 18.50 | 18.45 | -5 | 544 | -0.92% |
|
| 2018/01/08 | 5 | 17.69 | 0 | 0.00 | 17.80 | 5 | 514 | 0.97% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 512 | -1.95% |
|