柏承 (6141)-富邦-天母券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市電子零組件類股▼0.13%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/09	1	16.50	0	0.00	16.20	1	1,312	0.08%
2020/03/27	2	14.95	0	0.00	14.80	2	1,298	0.15%
2020/03/18	5	14.29	5	14.15	13.90	0	1,454	0.00%
2020/03/13	2	15.15	2	15.00	15.00	0	1,516	0.00%
2020/03/05	2	19.15	2	19.23	19.00	0	1,600	0.00%
2019/12/23	5	24.05	5	23.30	23.20	0	2,878	0.00%
2019/12/20	0	0.00	5	23.75	24.05	-5	2,820	-0.18%
2019/12/19	0	0.00	1	23.35	23.50	-1	2,808	-0.04%
2019/12/18	5	23.38	0	0.00	23.25	5	2,834	0.18%
2019/12/13	0	0.00	13	22.17	22.15	-13	2,805	-0.46%
2019/12/12	0	0.00	5	22.40	22.40	-5	2,812	-0.18%
2019/12/11	8	23.15	0	0.00	23.00	8	2,820	0.28%
2019/12/09	10	23.22	0	0.00	22.95	10	2,751	0.36%
2019/11/28	2	22.05	0	0.00	22.00	2	2,840	0.07%
2019/11/21	0	0.00	1	21.60	21.55	-1	3,155	-0.03%
2019/11/08	0	0.00	5	20.85	20.60	-5	3,893	-0.13%
2019/11/06	3	21.45	5	21.52	21.50	-2	3,834	-0.05%
2019/11/05	2	20.73	1	21.05	20.95	1	3,790	0.03%
2019/11/04	8	20.80	1	20.70	20.55	7	3,761	0.19%
2019/10/28	8	23.13	2	23.35	23.10	6	3,536	0.17%
2019/10/25	0	0.00	1	22.25	22.05	-1	3,275	-0.03%
2019/10/23	0	0.00	1	22.35	22.35	-1	3,093	-0.03%
2019/10/22	1	21.85	0	0.00	21.75	1	3,014	0.03%
2019/10/17	1	21.85	0	0.00	21.90	1	3,031	0.03%
2019/10/16	0	0.00	30	22.30	22.05	-30	3,024	-0.99%
2019/10/15	31	22.10	0	0.00	21.85	31	2,950	1.05%
2019/10/08	0	0.00	1	21.50	21.65	-1	2,876	-0.03%
2019/10/07	4	21.68	6	21.55	22.30	-2	2,843	-0.07%
2019/10/04	0	0.00	2	21.30	21.30	-2	2,699	-0.07%
2019/10/01	0	0.00	1	20.20	20.20	-1	2,579	-0.04%
2019/09/27	3	20.80	0	0.00	20.40	3	2,583	0.12%
2019/09/25	1	21.80	10	21.95	21.65	-9	2,560	-0.35%
2019/09/24	10	22.60	3	22.73	22.15	7	2,568	0.27%
2019/09/20	1	22.10	0	0.00	22.50	1	2,528	0.04%
2019/09/09	2	23.00	1	24.00	22.80	1	2,700	0.04%
2019/09/06	1	23.25	0	0.00	23.45	1	2,677	0.04%
2019/09/05	0	0.00	5	23.84	23.50	-5	2,646	-0.19%
2019/09/04	0	0.00	4	23.80	23.80	-4	2,623	-0.15%
2019/09/03	4	24.23	0	0.00	23.65	4	2,606	0.15%
2019/09/02	1	25.40	0	0.00	24.60	1	2,559	0.04%
2019/08/30	1	23.80	1	24.65	23.85	0	2,450	0.00%
2019/08/29	0	0.00	3	24.18	23.90	-3	2,343	-0.13%
2019/08/28	1	23.65	1	23.55	23.60	0	2,293	0.00%
2019/08/27	5	24.22	4	24.53	24.35	1	2,228	0.04%
2019/08/26	9	23.57	8	23.71	23.75	1	2,087	0.05%
2019/08/23	2	23.60	0	0.00	23.10	2	1,988	0.10%
2019/08/22	1	24.45	0	0.00	24.50	1	1,891	0.05%
2019/08/21	20	23.45	20	23.90	24.30	0	1,747	0.00%
2019/08/20	1	22.40	2	22.53	22.70	-1	1,518	-0.07%
2019/08/19	2	21.25	0	0.00	21.05	2	1,389	0.14%
2019/08/16	1	21.15	21	21.39	21.40	-20	1,310	-1.53%
2019/08/15	2	20.03	1	20.00	20.00	1	1,204	0.08%
2019/08/08	1	18.75	1	18.65	18.85	0	1,338	0.00%
2019/07/02	0	0.00	19	20.55	20.55	-19	1,444	-1.32%
2019/07/01	3	20.68	1	20.85	20.60	2	1,441	0.14%
2019/06/28	19	20.77	2	20.55	20.55	17	1,423	1.19%
2019/06/27	1	20.65	1	20.60	20.90	0	1,394	0.00%
2019/06/26	2	19.70	2	20.05	20.20	0	1,338	0.00%
2019/06/25	0	0.00	6	21.07	19.90	-6	1,354	-0.44%
2019/06/24	7	21.34	19	20.98	21.50	-12	1,300	-0.92%
2019/06/21	38	21.05	0	0.00	21.20	38	1,243	3.05%
2019/06/20	1	20.10	1	20.25	20.50	0	1,170	0.00%
2019/06/19	1	20.20	1	20.50	20.15	0	1,270	0.00%
2019/06/18	0	0.00	10	20.10	20.25	-10	1,250	-0.80%
2019/06/11	1	18.70	2	18.88	18.75	-1	1,232	-0.08%
2019/06/10	2	18.95	1	18.85	18.85	1	1,235	0.08%
2019/05/23	0	0.00	1	18.75	18.40	-1	1,346	-0.07%
2019/05/21	1	19.40	0	0.00	19.65	1	1,329	0.08%
2019/05/17	29	20.11	28	19.60	19.15	1	1,313	0.08%
2019/05/16	0	0.00	10	18.46	19.25	-10	1,234	-0.81%
2019/05/15	10	18.35	0	0.00	18.20	10	1,235	0.81%
2019/04/11	0	0.00	1	19.65	19.90	-1	1,178	-0.08%
2019/03/29	1	20.05	0	0.00	20.00	1	1,097	0.09%
2019/03/28	0	0.00	1	20.00	20.00	-1	1,092	-0.09%
2019/03/26	1	21.20	1	21.00	20.65	0	1,058	0.00%
2019/03/15	0	0.00	3	20.37	20.15	-3	870	-0.34%
2019/01/30	0	0.00	140	16.77	17.05	-140	868	-16.11%	大賣/鉅額交易
2019/01/29	50	14.97	0	0.00	16.20	50	798	6.26%
2019/01/28	70	14.81	0	0.00	14.75	70	755	9.27%
2019/01/17	20	14.90	0	0.00	14.85	20	771	2.59%
2018/12/26	1	16.15	0	0.00	15.50	1	944	0.11%
2018/12/25	0	0.00	1	15.70	15.70	-1	952	-0.10%
2018/12/05	0	0.00	20	18.80	18.90	-20	952	-2.10%
2018/12/04	0	0.00	50	18.00	18.00	-50	896	-5.58%
2018/12/03	0	0.00	30	17.50	17.45	-30	857	-3.50%
2018/10/09	0	0.00	9	17.00	16.75	-9	2,069	-0.43%
2018/09/28	0	0.00	30	16.33	16.35	-30	2,162	-1.39%
2018/09/27	30	17.09	0	0.00	16.50	30	2,205	1.36%
2018/09/12	4	15.50	5	15.55	15.55	-1	2,748	-0.04%
2018/09/10	50	15.55	0	0.00	15.20	50	2,799	1.79%
2018/09/07	5	16.45	0	0.00	16.30	5	2,810	0.18%
2018/09/05	50	17.60	0	0.00	17.40	50	2,857	1.75%
2018/08/30	0	0.00	10	17.60	17.70	-10	2,910	-0.34%
2018/08/29	5	17.82	0	0.00	17.85	5	2,922	0.17%
2018/08/28	6	18.25	4	17.94	17.70	2	2,948	0.07%
2018/08/27	3	17.40	0	0.00	17.40	3	2,914	0.10%
2018/08/24	13	17.14	16	17.41	17.15	-3	2,931	-0.10%
2018/08/23	6	16.65	3	16.80	16.90	3	2,911	0.10%
2018/08/22	0	0.00	3	16.88	16.55	-3	2,960	-0.10%
2018/08/21	1	16.80	6	17.03	17.30	-5	2,935	-0.17%
2018/08/20	6	16.20	0	0.00	16.65	6	2,960	0.20%
2018/08/17	10	16.85	0	0.00	16.90	10	2,955	0.34%
2018/08/16	2	17.65	0	0.00	16.90	2	2,967	0.07%
2018/08/15	2	17.85	9	18.21	18.00	-7	2,950	-0.24%
2018/08/10	2	21.60	0	0.00	21.45	2	2,985	0.07%
2018/08/09	13	22.30	15	22.14	21.95	-2	3,034	-0.07%
2018/08/08	5	21.85	8	21.73	21.85	-3	3,073	-0.10%
2018/08/07	12	21.57	0	0.00	21.60	12	3,211	0.37%
2018/08/06	0	0.00	2	21.05	21.90	-2	3,238	-0.06%
2018/08/03	0	0.00	2	21.00	21.20	-2	3,305	-0.06%
2018/08/01	2	22.25	0	0.00	22.25	2	3,447	0.06%
2018/07/27	10	23.30	0	0.00	23.20	10	3,693	0.27%
2018/07/24	3	22.50	1	22.70	23.00	2	3,860	0.05%
2018/07/23	9	21.82	19	22.09	22.20	-10	3,880	-0.26%
2018/07/20	0	0.00	2	21.20	21.70	-2	3,911	-0.05%
2018/07/19	12	20.85	0	0.00	20.85	12	3,971	0.30%
2018/07/16	1	22.65	1	22.80	22.35	0	4,330	0.00%
2018/07/05	5	22.05	266	21.00	20.70	-261	5,658	-4.61%	大賣/鉅額交易
2018/07/04	0	0.00	1	22.75	22.75	-1	5,675	-0.02%
2018/07/03	2	24.70	0	0.00	23.20	2	5,711	0.04%
2018/07/02	1	24.05	28	24.73	24.00	-27	5,746	-0.47%
2018/06/29	251	24.95	2	24.85	24.65	249	5,758	4.32%	大買/鉅額交易
2018/06/28	49	24.54	5	25.00	25.10	44	5,675	0.78%
2018/06/27	1	23.45	26	23.75	23.45	-25	5,614	-0.45%
2018/06/22	26	23.30	0	0.00	22.85	26	5,709	0.46%
2018/06/13	0	0.00	2	27.00	25.90	-2	6,263	-0.03%
2018/06/12	0	0.00	2	27.30	26.85	-2	6,271	-0.03%
2018/06/06	0	0.00	33	27.08	27.15	-33	6,610	-0.50%
2018/06/04	24	27.05	0	0.00	27.30	24	6,788	0.35%
2018/05/31	1	26.40	0	0.00	26.30	1	6,956	0.01%
2018/05/30	4	26.49	3	26.30	26.50	1	7,127	0.01%
2018/05/29	1	27.70	1	28.50	27.70	0	7,148	0.00%
2018/05/28	6	28.28	2	28.70	27.80	4	7,173	0.06%
2018/05/21	9	31.30	2	31.18	31.30	7	7,215	0.10%
2018/05/18	0	0.00	1	30.30	30.25	-1	7,132	-0.01%
2018/05/17	1	29.55	62	30.20	29.80	-61	7,092	-0.86%
2018/05/16	18	31.07	0	0.00	30.70	18	7,036	0.26%
2018/05/15	56	29.22	4	29.43	30.70	52	6,914	0.75%
2018/05/11	3	28.47	1	29.45	27.50	2	6,704	0.03%
2018/05/10	4	28.51	125	29.01	29.00	-121	6,614	-1.83%	大賣/鉅額交易
2018/05/09	2	29.18	12	28.80	29.00	-10	6,519	-0.15%
2018/05/04	0	0.00	3	28.37	29.00	-3	6,281	-0.05%
2018/05/03	8	33.08	7	33.45	30.55	1	6,131	0.02%
2018/04/30	1	31.10	1	31.80	31.00	0	5,888	0.00%
2018/04/24	33	32.16	24	32.56	32.25	9	5,425	0.17%
2018/04/23	19	35.76	11	33.69	33.40	8	5,303	0.15%
2018/04/20	0	0.00	20	36.84	36.60	-20	5,122	-0.39%
2018/04/19	29	37.59	24	39.10	37.10	5	5,009	0.10%
2018/04/18	106	38.29	2	39.85	39.85	104	4,802	2.17%	大買/鉅額交易
2018/04/17	24	37.82	96	37.86	36.25	-72	4,654	-1.55%
2018/04/16	0	0.00	5	37.22	36.90	-5	4,482	-0.11%
2018/04/13	44	35.53	24	36.18	35.75	20	4,361	0.46%
2018/04/12	32	32.47	69	32.71	34.30	-37	4,000	-0.92%
2018/04/11	71	31.17	6	31.33	31.20	65	3,722	1.75%
2018/04/09	20	29.93	1	30.05	29.60	19	3,440	0.55%
2018/04/03	1	30.30	0	0.00	30.75	1	3,383	0.03%
2018/04/02	0	0.00	7	28.90	29.50	-7	3,303	-0.21%
2018/03/31	1	28.80	4	29.35	28.80	-3	3,260	-0.09%
2018/03/30	11	29.45	0	0.00	29.25	11	3,239	0.34%
2018/03/29	0	0.00	31	28.65	28.25	-31	3,157	-0.98%
2018/03/28	5	29.42	87	29.94	29.15	-82	3,087	-2.66%
2018/03/27	11	29.45	12	29.63	29.90	-1	2,971	-0.03%
2018/03/26	49	29.32	60	29.73	30.20	-11	2,838	-0.39%
2018/03/23	18	27.21	15	28.08	28.50	3	2,599	0.12%
2018/03/22	11	27.55	1	27.40	27.25	10	2,440	0.41%
2018/03/21	1	26.60	9	26.50	26.55	-8	2,321	-0.34%
2018/03/20	9	25.30	0	0.00	25.20	9	2,132	0.42%
2018/03/19	9	25.75	10	25.00	25.00	-1	2,113	-0.05%
2018/03/16	9	26.00	0	0.00	25.75	9	2,070	0.43%
2018/03/15	0	0.00	9	25.40	25.90	-9	2,032	-0.44%
2018/03/14	47	25.91	0	0.00	25.55	47	1,987	2.37%
2018/03/13	22	25.29	42	25.27	25.65	-20	1,849	-1.08%
2018/03/09	9	24.26	77	24.23	24.40	-68	1,599	-4.25%
2018/03/08	24	24.05	155	24.19	24.00	-131	1,520	-8.62%	大賣/鉅額交易
2018/03/07	15	23.87	9	22.85	22.60	6	1,359	0.44%
2018/03/06	54	23.76	68	24.10	24.15	-14	1,276	-1.10%
2018/03/05	36	23.82	7	23.39	22.95	29	1,138	2.55%
2018/03/02	13	22.92	0	0.00	22.95	13	923	1.41%
2018/03/01	27	21.64	1	21.70	22.65	26	824	3.15%
2018/02/27	125	21.94	11	22.08	21.90	114	758	15.03%	大買/鉅額交易
2018/02/26	8	21.18	17	21.34	20.95	-9	687	-1.31%
2018/02/23	27	20.32	0	0.00	20.50	27	636	4.24%
2018/02/22	39	20.44	5	20.80	20.15	34	600	5.67%
2018/02/21	10	19.03	10	19.68	20.05	0	501	0.00%
2018/02/12	10	18.41	0	0.00	18.45	10	422	2.37%
2018/02/09	5	18.10	0	0.00	18.00	5	409	1.22%
2018/02/08	4	18.15	0	0.00	18.20	4	402	0.99%
2018/02/07	1	17.55	0	0.00	17.70	1	402	0.25%
2018/02/06	0	0.00	20	17.40	16.60	-20	439	-4.55%
2018/02/05	5	17.60	0	0.00	17.80	5	448	1.12%
2018/01/31	5	17.85	0	0.00	18.00	5	498	1.00%
2018/01/25	9	18.31	0	0.00	18.35	9	503	1.79%
2018/01/19	10	18.15	0	0.00	18.45	10	514	1.95%
2018/01/18	6	18.54	0	0.00	18.45	6	511	1.17%
2018/01/17	17	18.73	0	0.00	18.55	17	519	3.27%
2018/01/16	0	0.00	1	18.55	18.45	-1	544	-0.18%
2018/01/15	10	18.30	0	0.00	18.50	10	544	1.84%
2018/01/12	10	18.15	0	0.00	18.10	10	534	1.87%
2018/01/10	1	17.60	0	0.00	17.35	1	507	0.20%
2018/01/08	2	17.80	0	0.00	17.80	2	514	0.39%