柏承 (6141)-富邦-台南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.10	17.10	-1	1,062	-0.09%
2024/04/19	1	17.85	0	0.00	17.95	1	1,042	0.10%
2024/03/28	10	18.20	0	0.00	18.20	10	999	1.00%
2024/03/27	3	18.15	0	0.00	18.25	3	997	0.30%
2024/03/26	10	18.50	0	0.00	18.15	10	993	1.01%
2024/03/25	10	18.50	5	18.60	18.70	5	984	0.51%
2024/03/22	10	18.60	0	0.00	18.50	10	977	1.02%
2024/03/19	0	0.00	4	19.60	19.60	-4	952	-0.42%
2024/03/07	5	20.85	14	20.44	20.10	-9	888	-1.01%
2024/03/06	0	0.00	4	22.35	21.45	-4	848	-0.47%
2024/03/05	10	21.60	1	21.40	21.80	9	794	1.13%
2024/03/01	3	21.40	3	21.35	21.25	0	733	0.00%
2024/02/29	11	21.95	9.9	21.99	22.00	1.1	635	0.17%
2024/02/27	6	19.02	3	19.05	20.00	3	546	0.55%
2024/02/26	0	0.00	5	19.29	19.25	-5	465	-1.07%
2024/02/23	14	19.02	1	19.00	19.35	13	410	3.17%
2024/02/22	5	18.21	0	0.00	18.20	5	266	1.88%
2024/02/21	10	17.90	0	0.00	17.95	10	212	4.72%
2024/02/20	2	18.65	0	0.00	17.85	2	189	1.06%
2024/02/19	0	0.00	2	18.45	18.45	-2	149	-1.33%
2024/02/16	0	0.00	1	16.80	16.80	-1	123	-0.81%
2024/02/05	1	16.35	0	0.00	16.50	1	123	0.81%
2024/02/02	1	16.40	0	0.00	16.45	1	122	0.82%
2024/01/18	2	16.40	0	0.00	16.45	2	120	1.66%
2024/01/17	2	16.70	0	0.00	16.55	2	119	1.67%
2023/12/06	0	0.00	0.7	16.00	16.15	-0.7	65	-1.06%
2023/12/01	1	15.95	0	0.00	16.05	1	64	1.55%
2023/11/29	1	16.05	0	0.00	16.10	1	64	1.55%
2023/11/24	1	16.25	0	0.00	16.30	1	65	1.53%
2023/11/03	3	16.62	0	0.00	16.70	3	55	5.43%
2023/10/06	2	16.75	0	0.00	16.75	2	64	3.12%
2023/09/12	0	0.00	4	17.00	17.05	-4	64	-6.16%
2023/09/11	4	17.30	0	0.00	17.10	4	63	6.29%
2023/09/07	1	16.75	0	0.00	16.95	1	63	1.58%
2023/08/04	1	17.15	0	0.00	17.25	1	52	1.90%
2023/07/07	1	17.45	0	0.00	17.55	1	49	2.00%
2023/07/04	1	17.60	0	0.00	17.55	1	50	1.96%
2022/12/02	0	0.00	1	19.25	19.05	-1	102	-0.98%
2022/12/01	0	0.00	1	19.45	19.45	-1	104	-0.96%
2022/11/11	0	0.00	2	19.28	19.30	-2	137	-1.45%
2022/09/05	0	0.00	1	23.35	23.20	-1	135	-0.74%
2022/09/02	1	23.20	0	0.00	23.10	1	130	0.77%
2022/08/18	1	23.65	0	0.00	23.60	1	128	0.78%
2022/08/17	1	24.20	0	0.00	23.90	1	126	0.79%
2022/08/15	2	24.28	0	0.00	24.20	2	118	1.69%
2022/05/12	0	0.00	10	23.50	23.70	-10	75	-13.17%
2022/05/10	0	24.05	0	0.00	24.35	0	70	0.00%
2022/03/11	0	0.00	0.2	27.75	27.75	-0.2	278	-0.09%
2022/02/15	10	27.85	0	0.00	27.85	10	333	3.00%
2022/01/21	1	28.50	0	0.00	28.35	1	346	0.29%
2022/01/10	0	0.00	0.3	30.15	30.05	-0.3	341	-0.07%
2022/01/06	0	0.00	0.2	30.50	30.55	-0.2	345	-0.06%
2022/01/03	0	0.00	1	31.55	31.10	-1	342	-0.29%
2021/12/28	14	32.56	14.5	32.53	32.20	-0.5	316	-0.14%
2021/12/27	1	31.55	0	0.00	31.55	1	252	0.40%
2021/10/26	0	0.00	0.1	23.75	23.75	-0.1	157	-0.09%
2021/09/30	0	0.00	4	23.18	23.15	-4	268	-1.49%
2021/09/13	2	24.45	0	0.00	24.40	2	353	0.57%
2021/09/03	0	0.00	0.1	25.85	25.95	-0.1	367	-0.03%
2021/09/02	0	0.00	2	25.75	25.75	-2	368	-0.54%
2021/09/01	0	0.00	2.1	25.85	25.85	-2.1	373	-0.56%
2021/08/31	0	0.00	3	25.50	25.50	-3	379	-0.79%
2021/08/24	1	24.40	0	0.00	24.60	1	404	0.25%
2021/08/20	3	23.45	0	0.00	23.50	3	414	0.72%
2021/08/18	3	23.65	0	0.00	24.35	3	418	0.72%
2021/08/11	0	0.00	6	25.20	25.10	-6	435	-1.38%
2021/07/23	0	0.00	0.3	27.00	27.10	-0.3	702	-0.04%
2021/07/19	1	28.75	1	28.70	28.45	0	736	0.00%
2021/07/16	1	28.85	0	0.00	28.95	1	773	0.13%
2021/07/13	2	28.90	0	0.00	28.80	2	864	0.23%
2021/07/01	0	0.00	5	29.10	28.75	-5	1,130	-0.44%
2021/06/23	5	28.75	0	0.00	28.90	5	1,270	0.39%
2021/06/16	3	27.80	0	0.00	27.50	3	1,341	0.22%
2021/06/11	3	28.00	0	0.00	27.90	3	1,437	0.21%
2021/06/09	0	0.00	3	28.15	27.75	-3	1,461	-0.21%
2021/06/07	0	0.00	3	27.40	27.30	-3	1,482	-0.20%
2021/05/25	3	27.25	0	0.00	27.65	3	1,617	0.19%
2021/05/24	3	26.50	0	0.00	26.70	3	1,657	0.18%
2021/05/19	0	0.00	3	25.45	26.25	-3	1,890	-0.16%
2021/05/13	3	24.85	0	0.00	25.80	3	1,899	0.16%
2021/05/07	0	0.00	3	29.70	30.50	-3	1,853	-0.16%
2021/05/05	0	0.00	2	29.30	29.30	-2	1,848	-0.11%
2021/04/29	0	0.00	2	35.45	34.35	-2	1,802	-0.11%
2021/04/28	2	34.65	0	0.00	34.60	2	1,761	0.11%
2021/04/21	0	0.00	1	36.80	35.75	-1	1,799	-0.06%
2021/04/20	0	0.00	1	36.20	36.50	-1	1,787	-0.06%
2021/04/19	0	0.00	2	35.55	35.20	-2	1,820	-0.11%
2021/04/16	0	0.00	2	35.80	35.25	-2	1,828	-0.11%
2021/04/14	0	0.00	2	33.35	34.55	-2	2,006	-0.10%
2021/04/13	2	35.00	1	35.00	34.70	1	2,339	0.04%
2021/04/12	1	35.60	0	0.00	35.30	1	2,415	0.04%
2021/04/08	6	35.41	8	34.47	35.60	-2	2,358	-0.08%
2021/04/06	3	33.20	0	0.00	33.55	3	2,334	0.13%
2021/03/31	0	0.00	3	33.70	33.25	-3	2,303	-0.13%
2021/03/30	6	34.02	2	33.75	33.50	4	2,290	0.17%
2021/03/29	4	33.13	0	0.00	32.90	4	2,237	0.18%
2021/03/24	2	32.60	0	0.00	32.15	2	2,221	0.09%
2021/03/22	0	0.00	2	32.05	32.05	-2	2,201	-0.09%
2021/03/19	1	32.70	2	32.85	32.60	-1	2,208	-0.05%
2021/03/17	2	32.70	2	32.70	32.75	0	2,206	0.00%
2021/03/11	2	30.70	0	0.00	30.75	2	2,303	0.09%
2021/03/10	2	30.55	0	0.00	30.40	2	2,380	0.08%
2021/03/03	0	0.00	1	31.65	31.75	-1	2,515	-0.04%
2021/02/26	0	0.00	2	33.60	33.55	-2	2,654	-0.08%
2021/02/25	2	33.25	0	0.00	33.30	2	2,661	0.08%
2021/02/24	0	0.00	2	33.75	33.70	-2	2,676	-0.07%
2021/02/23	1	34.50	1	34.40	34.80	0	2,684	0.00%
2021/02/19	2	30.88	2	30.88	31.40	0	2,616	0.00%
2021/02/01	0	0.00	3	27.20	27.75	-3	3,439	-0.09%
2021/01/28	0	0.00	1	28.65	28.40	-1	3,450	-0.03%
2021/01/22	4	28.95	4	29.50	29.35	0	3,715	0.00%
2021/01/21	4	28.35	0	0.00	28.65	4	3,725	0.11%
2021/01/20	1	29.50	4	30.00	29.05	-3	3,717	-0.08%
2021/01/19	0	0.00	4	31.05	30.85	-4	3,692	-0.11%
2021/01/18	1	29.10	0	0.00	30.15	1	3,676	0.03%
2021/01/14	2	31.35	2	31.55	31.55	0	3,685	0.00%
2021/01/08	2	31.80	1	31.05	31.05	1	3,703	0.03%
2021/01/07	1	33.95	6	33.38	32.50	-5	3,693	-0.14%
2021/01/06	9	31.47	24	32.26	32.95	-15	3,599	-0.42%
2021/01/05	4	30.28	0	0.00	30.55	4	3,280	0.12%
2021/01/04	0	0.00	2	29.50	29.50	-2	3,195	-0.06%
2020/12/31	2	29.10	0	0.00	28.70	2	3,187	0.06%
2020/12/30	3	30.40	13	29.37	29.10	-10	3,184	-0.31%
2020/12/29	5	29.60	2	29.53	29.50	3	3,107	0.10%
2020/12/25	0	0.00	5	28.94	28.85	-5	3,072	-0.16%
2020/12/23	0	0.00	2	27.75	28.50	-2	3,065	-0.07%
2020/12/22	2	27.90	0	0.00	27.75	2	3,100	0.06%
2020/12/21	6	27.57	0	0.00	27.85	6	3,124	0.19%
2020/12/18	4	28.44	0	0.00	28.35	4	3,146	0.13%
2020/12/16	0	0.00	1	28.40	28.55	-1	3,311	-0.03%
2020/12/11	4	28.69	1	28.95	28.80	3	3,350	0.09%
2020/12/10	0	0.00	1	29.85	29.75	-1	3,335	-0.03%
2020/12/09	1	30.40	3	30.05	30.30	-2	3,402	-0.06%
2020/12/08	0	0.00	3	29.77	29.80	-3	3,421	-0.09%
2020/12/07	9	30.38	1	30.00	29.90	8	3,442	0.23%
2020/12/04	5	29.94	1	29.75	30.60	4	3,369	0.12%
2020/12/03	1	29.45	1	29.50	29.50	0	3,318	0.00%
2020/12/01	1	29.30	0	0.00	29.30	1	3,437	0.03%
2020/11/30	0	0.00	1	29.10	29.15	-1	3,543	-0.03%
2020/11/26	2	29.88	5	29.78	30.05	-3	3,738	-0.08%
2020/11/25	0	0.00	2	28.53	28.45	-2	3,676	-0.05%
2020/11/24	3	28.85	0	0.00	28.75	3	3,732	0.08%
2020/11/23	3	28.70	0	0.00	28.65	3	3,811	0.08%
2020/11/20	0	0.00	2	29.10	28.75	-2	3,820	-0.05%
2020/11/18	5	30.75	9	30.36	29.80	-4	4,039	-0.10%
2020/11/17	3	31.55	3	31.23	30.30	0	3,989	0.00%
2020/11/16	30	30.57	30	31.06	31.70	0	3,914	0.00%
2020/11/13	6	28.25	3	28.62	29.85	3	3,713	0.08%
2020/11/12	70	29.03	69	29.14	28.30	1	3,592	0.03%
2020/11/10	1	27.75	0	0.00	27.45	1	3,423	0.03%
2020/11/09	0	0.00	3	26.90	28.30	-3	3,380	-0.09%
2020/11/06	0	0.00	1	27.25	26.70	-1	3,330	-0.03%
2020/11/05	0	0.00	1	26.70	26.85	-1	3,321	-0.03%
2020/11/04	2	27.63	1	26.85	26.90	1	3,323	0.03%
2020/11/03	4	27.20	5	27.15	27.75	-1	3,273	-0.03%
2020/11/02	6	26.85	5	27.00	26.80	1	3,216	0.03%
2020/10/30	8	27.33	7	26.98	26.10	1	3,126	0.03%
2020/10/29	1	26.10	2	26.53	26.60	-1	3,077	-0.03%
2020/10/22	1	27.05	2	26.95	26.80	-1	3,020	-0.03%
2020/10/21	1	27.15	0	0.00	27.25	1	3,018	0.03%
2020/10/20	2	27.00	2	27.25	27.15	0	3,018	0.00%
2020/10/19	8	26.64	11	26.62	26.45	-3	2,979	-0.10%
2020/10/15	3	26.45	3	26.60	26.15	0	3,221	0.00%
2020/10/14	0	0.00	5	26.48	26.50	-5	3,229	-0.15%
2020/10/13	6	26.15	8	26.21	26.20	-2	3,186	-0.06%
2020/10/08	0	0.00	12	25.39	25.35	-12	3,191	-0.38%
2020/09/30	0	0.00	1	24.20	24.40	-1	3,243	-0.03%
2020/09/25	0	0.00	8	24.60	23.75	-8	3,322	-0.24%
2020/09/24	10	25.05	2	24.50	24.40	8	3,312	0.24%
2020/09/23	2	25.40	2	25.50	25.20	0	3,279	0.00%
2020/09/22	1	26.05	0	0.00	26.10	1	3,256	0.03%
2020/09/21	2	27.30	2	27.73	25.75	0	3,207	0.00%
2020/09/16	0	0.00	2	25.85	25.70	-2	3,058	-0.07%
2020/09/15	0	0.00	2	25.90	26.00	-2	3,156	-0.06%
2020/09/14	1	25.70	1	26.15	26.35	0	3,149	0.00%
2020/09/10	0	0.00	4	26.70	25.75	-4	3,016	-0.13%
2020/09/09	1	26.50	0	0.00	26.30	1	2,976	0.03%
2020/09/08	7	26.66	3	26.53	26.65	4	2,951	0.14%
2020/09/07	3	27.45	9	28.31	26.50	-6	2,915	-0.21%
2020/09/04	11	27.53	6	28.14	27.60	5	2,812	0.18%
2020/09/03	7	27.65	10	28.12	27.90	-3	2,752	-0.11%
2020/09/02	4	26.66	8	26.76	27.15	-4	2,614	-0.15%
2020/09/01	3	25.00	5	24.58	24.95	-2	2,398	-0.08%
2020/08/31	7	24.99	5	25.19	24.55	2	2,355	0.08%
2020/08/28	12	24.93	7	24.79	24.75	5	2,281	0.22%
2020/08/27	9	25.03	7	25.01	24.50	2	2,254	0.09%
2020/08/26	6	23.77	2	24.00	23.75	4	2,158	0.19%
2020/08/25	7	23.86	6	24.18	24.20	1	2,114	0.05%
2020/08/24	4	22.61	4	22.76	23.75	0	1,978	0.00%
2020/08/21	14	22.00	12	21.15	21.60	2	1,801	0.11%
2020/08/20	10	20.94	7	20.68	20.80	3	1,758	0.17%
2020/08/19	1	21.40	5	21.65	21.30	-4	1,736	-0.23%
2020/08/18	2	21.35	0	0.00	21.20	2	1,707	0.12%
2020/08/17	3	21.25	0	0.00	21.45	3	1,708	0.18%
2020/08/14	5	20.78	2	21.00	21.30	3	1,691	0.18%
2020/08/12	1	20.35	11	20.60	20.65	-10	1,624	-0.62%
2020/08/06	4	19.79	0	0.00	19.60	4	1,611	0.25%
2020/08/05	1	19.15	0	0.00	19.30	1	1,608	0.06%
2020/07/29	0	0.00	1	18.20	18.55	-1	1,861	-0.05%
2020/07/28	2	18.53	0	0.00	18.05	2	1,919	0.10%
2020/07/24	0	0.00	1	20.50	19.70	-1	1,922	-0.05%
2020/07/23	3	20.85	0	0.00	20.75	3	1,910	0.16%
2020/07/22	3	21.02	13	21.80	21.70	-10	1,905	-0.52%
2020/07/21	3	20.43	8	20.32	21.00	-5	1,789	-0.28%
2020/07/20	0	0.00	6	19.86	19.50	-6	1,693	-0.35%
2020/07/14	1	19.55	1	19.15	18.75	0	1,761	0.00%
2020/07/09	0	0.00	4	19.48	19.00	-4	1,907	-0.21%
2020/07/08	14	19.40	1	19.30	19.30	13	1,902	0.68%
2020/07/03	0	0.00	10	19.00	19.00	-10	1,858	-0.54%
2020/07/02	0	0.00	4	18.73	18.60	-4	1,859	-0.22%
2020/07/01	4	18.70	5	18.68	18.65	-1	1,865	-0.05%
2020/06/30	2	18.35	2	18.20	18.20	0	1,852	0.00%
2020/06/29	10	18.10	0	0.00	17.95	10	1,870	0.53%
2020/06/23	13	18.38	0	0.00	18.35	13	1,966	0.66%
2020/06/22	4	19.13	27	18.94	18.85	-23	1,988	-1.16%
2020/06/17	2	18.00	0	0.00	18.00	2	1,876	0.11%
2020/06/15	0	0.00	6	17.55	17.50	-6	1,929	-0.31%
2020/06/09	0	0.00	3	18.25	18.15	-3	1,994	-0.15%
2020/06/08	3	18.45	0	0.00	18.20	3	2,037	0.15%
2020/06/04	2	18.33	2	18.20	18.20	0	2,040	0.00%
2020/06/03	8	18.48	1	18.40	18.40	7	2,043	0.34%
2020/06/02	2	18.05	1	18.20	18.35	1	2,003	0.05%
2020/06/01	1	17.80	2	17.85	17.80	-1	2,103	-0.05%
2020/05/29	0.7	17.30	0	0.00	17.45	0.7	2,168	0.03%
2020/05/27	2	17.50	0	0.00	17.50	2	2,165	0.09%
2020/05/26	5	17.90	3	17.55	17.60	2	2,174	0.09%
2020/05/19	2	17.10	2	17.25	17.10	0	2,113	0.00%
2020/05/15	3	17.60	10	17.25	17.35	-7	2,110	-0.33%
2020/05/14	0	0.00	15	18.18	17.45	-15	2,101	-0.71%
2020/05/13	1	18.80	0	0.00	19.00	1	2,070	0.05%
2020/05/08	2	19.18	2	19.70	19.05	0	2,044	0.00%
2020/05/07	9	19.78	5	19.81	19.55	4	2,013	0.20%
2020/05/06	13	19.60	1	19.55	19.20	12	1,977	0.61%
2020/05/05	4	20.24	1	19.95	20.00	3	1,938	0.15%
2020/05/04	0	0.00	2	19.00	19.40	-2	1,800	-0.11%
2020/04/30	2	18.80	24	18.28	18.50	-22	1,749	-1.26%
2020/04/29	0	0.00	15	18.20	18.20	-15	1,733	-0.87%
2020/04/28	2	18.20	0	0.00	18.00	2	1,741	0.11%
2020/04/27	0	0.00	5	18.15	18.15	-5	1,753	-0.29%
2020/04/24	5	18.30	20	18.13	18.20	-15	1,726	-0.87%
2020/04/23	23	18.01	2	17.75	17.70	21	1,673	1.25%
2020/04/22	37	18.05	10	18.13	18.00	27	1,654	1.63%
2020/04/21	1	18.00	1	18.10	18.15	0	1,578	0.00%
2020/04/20	2	17.95	2	17.88	17.65	0	1,527	0.00%
2020/04/16	2	18.13	2	18.10	17.95	0	1,466	0.00%
2020/04/15	1	17.40	3	17.85	18.00	-2	1,412	-0.14%
2020/04/14	1	16.30	0	0.00	16.40	1	1,295	0.08%
2020/04/08	10	15.90	1	15.90	16.15	9	1,314	0.68%
2020/04/07	0	0.00	3	16.00	15.90	-3	1,298	-0.23%
2020/04/01	0	0.00	30	15.15	15.10	-30	1,267	-2.37%
2020/03/31	10	15.20	10	15.20	15.00	0	1,278	0.00%
2020/03/30	30	14.99	1	15.40	15.25	29	1,273	2.28%
2020/03/26	0	0.00	1	14.75	14.75	-1	1,341	-0.07%
2020/03/25	1	14.15	0	0.00	14.00	1	1,373	0.07%
2020/03/23	2	12.65	2	12.45	12.40	0	1,476	0.00%
2020/03/17	1	14.50	0	0.00	13.90	1	1,466	0.07%
2020/03/13	1	14.55	1	14.25	15.00	0	1,516	0.00%
2020/03/09	3	18.00	3	17.80	17.25	0	1,621	0.00%
2020/03/06	13	18.39	0	0.00	18.20	13	1,609	0.81%
2020/03/05	8	19.01	28	19.29	19.00	-20	1,600	-1.25%
2020/02/27	0	0.00	1	17.05	17.10	-1	1,569	-0.06%
2020/02/26	0	0.00	1	17.40	17.60	-1	1,567	-0.06%
2020/02/18	0	0.00	10	18.40	18.10	-10	1,679	-0.60%
2020/02/07	0	0.00	5	18.80	18.25	-5	1,851	-0.27%
2020/02/04	10	18.50	0	0.00	18.55	10	1,957	0.51%
2020/01/31	1	19.20	0	0.00	18.50	1	2,023	0.05%
2020/01/15	0	0.00	1	21.35	21.20	-1	2,556	-0.04%
2020/01/14	1	21.50	1	21.20	21.45	0	2,570	0.00%
2020/01/10	1	20.90	0	0.00	20.80	1	2,573	0.04%
2020/01/06	1	20.60	0	0.00	20.50	1	2,677	0.04%
2020/01/03	10	21.15	1	21.20	21.15	9	2,678	0.34%
2020/01/02	1	21.80	0	0.00	21.75	1	2,702	0.04%
2019/12/26	15	21.87	1	22.05	21.80	14	2,956	0.47%
2019/12/24	26	22.37	9	22.52	22.00	17	2,956	0.58%
2019/12/23	0	0.00	1	23.65	23.20	-1	2,878	-0.03%
2019/12/20	0	0.00	12	23.76	24.05	-12	2,820	-0.43%
2019/12/19	0	0.00	2	23.50	23.50	-2	2,808	-0.07%
2019/12/18	9	23.27	2	23.40	23.25	7	2,834	0.25%
2019/12/13	0	0.00	1	22.20	22.15	-1	2,805	-0.04%
2019/12/12	0	0.00	1	22.40	22.40	-1	2,812	-0.04%
2019/12/11	1	23.15	1	23.15	23.00	0	2,820	0.00%
2019/12/10	1	22.70	0	0.00	22.65	1	2,754	0.04%
2019/12/09	2	22.68	0	0.00	22.95	2	2,751	0.07%
2019/12/05	1	22.65	1	22.40	22.25	0	2,711	0.00%
2019/12/04	0	0.00	1	22.20	22.30	-1	2,682	-0.04%
2019/12/03	1	21.50	0	0.00	21.50	1	2,694	0.04%
2019/11/28	4	22.25	0	0.00	22.00	4	2,840	0.14%
2019/11/27	0	0.00	1	22.30	22.30	-1	2,894	-0.03%
2019/11/26	1	21.50	0	0.00	21.50	1	2,890	0.03%
2019/11/19	0	0.00	5	21.05	20.90	-5	3,361	-0.15%
2019/11/13	0	0.00	1	20.00	20.00	-1	3,888	-0.03%
2019/11/11	0	0.00	11	20.00	19.60	-11	3,928	-0.28%
2019/11/07	0	0.00	1	20.60	21.00	-1	3,872	-0.03%
2019/11/06	1	21.60	2	21.23	21.50	-1	3,834	-0.03%
2019/11/05	2	21.15	5	20.89	20.95	-3	3,790	-0.08%
2019/11/04	1	20.70	8	21.02	20.55	-7	3,761	-0.19%
2019/11/01	2	21.25	3	21.30	21.05	-1	3,721	-0.03%
2019/10/31	15	21.98	7	22.12	21.60	8	3,692	0.22%
2019/10/30	1	22.70	5	22.78	22.65	-4	3,632	-0.11%
2019/10/29	13	23.25	3	23.05	22.80	10	3,604	0.28%
2019/10/28	15	23.10	28	22.85	23.10	-13	3,536	-0.37%
2019/10/25	18	22.44	29	22.24	22.05	-11	3,275	-0.34%
2019/10/24	6	22.43	6	22.38	22.70	0	3,178	0.00%
2019/10/23	3	22.37	0	0.00	22.35	3	3,093	0.10%
2019/10/22	1	21.85	2	21.93	21.75	-1	3,014	-0.03%
2019/10/21	1	21.55	0	0.00	21.45	1	3,006	0.03%
2019/10/17	15	21.90	0	0.00	21.90	15	3,031	0.49%
2019/10/16	0	0.00	3	22.05	22.05	-3	3,024	-0.10%
2019/10/15	11	22.15	0	0.00	21.85	11	2,950	0.37%
2019/10/08	1	21.90	0	0.00	21.65	1	2,876	0.03%
2019/10/07	2	21.45	3	21.90	22.30	-1	2,843	-0.04%
2019/10/04	1	20.65	5	20.70	21.30	-4	2,699	-0.15%
2019/10/03	6	19.90	0	0.00	20.00	6	2,579	0.23%
2019/09/26	3	21.35	0	0.00	21.35	3	2,568	0.12%
2019/09/25	2	22.20	0	0.00	21.65	2	2,560	0.08%
2019/09/24	2	22.95	0	0.00	22.15	2	2,568	0.08%
2019/09/23	0	0.00	1	22.40	22.95	-1	2,534	-0.04%
2019/09/20	0	0.00	4	21.35	22.50	-4	2,528	-0.16%
2019/09/19	1	21.25	3	21.30	21.25	-2	2,479	-0.08%
2019/09/17	1	21.60	0	0.00	21.55	1	2,595	0.04%
2019/09/16	0	0.00	5	22.85	22.15	-5	2,683	-0.19%
2019/09/10	1	22.35	0	0.00	22.00	1	2,687	0.04%
2019/09/09	6	22.91	0	0.00	22.80	6	2,700	0.22%
2019/09/06	1	23.50	42	23.49	23.45	-41	2,677	-1.53%
2019/09/05	3	23.92	5	23.88	23.50	-2	2,646	-0.08%
2019/09/04	1	23.50	0	0.00	23.80	1	2,623	0.04%
2019/09/03	36	24.10	8	23.97	23.65	28	2,606	1.07%
2019/09/02	20	24.84	5	24.80	24.60	15	2,559	0.59%
2019/08/30	1	23.80	0	0.00	23.85	1	2,450	0.04%
2019/08/28	6	24.23	1	23.65	23.60	5	2,293	0.22%
2019/08/27	3	24.55	8	24.56	24.35	-5	2,228	-0.22%
2019/08/26	1	22.65	2	23.55	23.75	-1	2,087	-0.05%
2019/08/23	6	23.74	0	0.00	23.10	6	1,988	0.30%
2019/08/22	5	24.30	1	24.50	24.50	4	1,891	0.21%
2019/08/21	6	23.27	6	23.30	24.30	0	1,747	0.00%
2019/08/20	73	22.45	71	22.56	22.70	2	1,518	0.13%
2019/08/19	7	21.13	0	0.00	21.05	7	1,389	0.50%
2019/08/16	3	20.90	3	21.03	21.40	0	1,310	0.00%
2019/08/15	0	0.00	1	20.10	20.00	-1	1,204	-0.08%
2019/08/14	1	20.10	0	0.00	20.20	1	1,202	0.08%
2019/07/23	2	19.80	0	0.00	19.30	2	1,351	0.15%
2019/07/22	3	19.85	0	0.00	19.70	3	1,346	0.22%
2019/07/05	0	0.00	8	20.17	19.95	-8	1,435	-0.56%
2019/07/04	8	20.40	0	0.00	20.05	8	1,433	0.56%
2019/06/27	0	0.00	7	20.16	20.90	-7	1,394	-0.50%
2019/06/25	0	0.00	5	21.19	19.90	-5	1,354	-0.37%
2019/06/24	0	0.00	5	20.75	21.50	-5	1,300	-0.38%
2019/06/21	2	21.20	23	21.00	21.20	-21	1,243	-1.69%
2019/06/20	8	20.18	8	20.20	20.50	0	1,170	0.00%
2019/06/19	10	20.45	5	20.45	20.15	5	1,270	0.39%
2019/06/14	4	19.58	11.7	19.15	19.30	-7.7	1,227	-0.62%
2019/06/12	3	18.90	0	0.00	19.50	3	1,219	0.25%
2019/06/03	16	18.81	0	0.00	18.70	16	1,250	1.28%
2019/05/24	0	0.00	5	17.90	17.90	-5	1,340	-0.37%
2019/05/23	0	0.00	1	18.70	18.40	-1	1,346	-0.07%
2019/05/21	1	19.40	7	19.23	19.65	-6	1,329	-0.45%
2019/05/20	5	18.82	0	0.00	18.90	5	1,313	0.38%
2019/05/17	11	19.47	1	20.10	19.15	10	1,313	0.76%
2019/04/18	0	0.00	5	17.45	17.30	-5	1,262	-0.40%
2019/04/16	0	0.00	1	18.55	18.40	-1	1,223	-0.08%
2019/04/15	6	19.00	0	0.00	18.60	6	1,213	0.49%
2019/04/10	0	0.00	1	20.15	20.30	-1	1,164	-0.09%
2019/04/09	1	20.80	6	20.35	20.50	-5	1,155	-0.43%
2019/04/03	0	0.00	1	19.95	19.65	-1	1,128	-0.09%
2019/04/02	7	19.90	0	0.00	19.85	7	1,121	0.62%
2019/03/29	1	20.05	1	20.00	20.00	0	1,097	0.00%
2019/03/28	0	0.00	1	19.75	20.00	-1	1,092	-0.09%
2019/03/27	1	20.45	1	20.80	20.75	0	1,064	0.00%
2019/03/26	1	21.00	1	21.20	20.65	0	1,058	0.00%
2019/03/25	7	20.87	6	20.75	21.10	1	1,034	0.10%
2019/03/22	3	20.77	1	20.55	21.60	2	992	0.20%
2019/03/14	11	20.05	12	20.07	20.25	-1	881	-0.11%
2019/03/05	6	20.08	6	19.90	20.00	0	1,009	0.00%
2019/03/04	0	0.00	5	19.90	20.10	-5	998	-0.50%
2019/02/25	5	19.05	7	19.66	19.30	-2	959	-0.21%
2019/02/22	1	19.30	2	19.13	19.05	-1	931	-0.11%
2019/02/20	0	0.00	6	17.75	18.45	-6	949	-0.63%
2019/02/15	6	18.15	0	0.00	17.50	6	1,003	0.60%
2019/02/14	6	18.08	90	17.85	17.85	-84	985	-8.52%
2019/02/13	4	16.64	0	0.00	16.70	4	918	0.44%
2019/02/12	14	16.64	0	0.00	16.70	14	905	1.55%
2019/02/11	24	16.65	6	17.18	16.70	18	895	2.01%
2019/01/30	9	16.81	18	16.74	17.05	-9	868	-1.04%
2019/01/29	13	15.84	0	0.00	16.20	13	798	1.63%
2019/01/18	0	0.00	1	14.80	15.00	-1	760	-0.13%
2019/01/17	1	14.90	4	15.10	14.85	-3	771	-0.39%
2019/01/09	0	0.00	1	15.05	15.00	-1	776	-0.13%
2018/12/27	0	0.00	1	15.65	15.65	-1	936	-0.11%
2018/12/26	0	0.00	1	15.95	15.50	-1	944	-0.11%
2018/12/25	0	0.00	15	15.70	15.70	-15	952	-1.57%
2018/12/24	19	15.89	1	16.05	16.05	18	969	1.86%
2018/12/18	1	16.75	0	0.00	16.35	1	1,008	0.10%
2018/12/14	39	17.30	0	0.00	17.25	39	1,006	3.87%
2018/12/11	0	0.00	15	16.75	16.70	-15	996	-1.50%
2018/12/10	5	16.35	2	16.80	16.60	3	1,002	0.30%
2018/12/07	6	17.40	5	17.66	17.75	1	988	0.10%
2018/12/06	8	17.86	0	0.00	17.20	8	978	0.82%
2018/12/04	0	0.00	110	18.10	18.00	-110	896	-12.27%	大賣/鉅額交易
2018/12/03	5	17.45	0	0.00	17.45	5	857	0.58%
2018/11/29	0	0.00	5	17.15	16.90	-5	857	-0.58%
2018/11/28	0	0.00	19	17.20	17.15	-19	861	-2.21%
2018/11/27	5	16.83	0	0.00	17.15	5	876	0.57%
2018/11/26	5	17.05	0	0.00	16.80	5	887	0.56%
2018/11/22	0	0.00	5	16.85	16.75	-5	903	-0.55%
2018/11/21	14	17.25	3	17.55	17.20	11	960	1.15%
2018/11/20	3	17.30	3	17.15	17.15	0	967	0.00%
2018/11/19	8	17.20	3	17.45	17.60	5	1,023	0.49%
2018/11/16	6	16.30	25	17.25	17.40	-19	1,013	-1.87%
2018/11/15	11	15.72	0	0.00	15.95	11	1,005	1.09%
2018/11/13	11	15.05	0	0.00	15.05	11	1,100	1.00%
2018/11/12	1	15.00	0	0.00	15.05	1	1,121	0.09%
2018/11/06	0	0.00	25	15.14	15.05	-25	1,371	-1.82%
2018/11/02	5	15.70	0	0.00	15.50	5	1,478	0.34%
2018/11/01	8	15.22	0	0.00	15.30	8	1,513	0.53%
2018/10/31	1	15.00	0	0.00	15.10	1	1,530	0.07%
2018/10/30	2	14.83	0	0.00	14.85	2	1,554	0.13%
2018/10/26	14	14.96	0	0.00	14.70	14	1,593	0.88%
2018/09/28	2	16.60	1	16.40	16.35	1	2,162	0.05%
2018/09/27	2	17.13	1	17.40	16.50	1	2,205	0.05%
2018/09/04	1	17.10	0	0.00	17.55	1	2,888	0.03%
2018/08/29	0	0.00	1	17.80	17.85	-1	2,922	-0.03%
2018/08/28	6	18.22	10	18.18	17.70	-4	2,948	-0.14%
2018/08/24	6	17.47	1	17.15	17.15	5	2,931	0.17%
2018/08/22	1	17.50	1	16.55	16.55	0	2,960	0.00%
2018/08/21	0	0.00	2	16.85	17.30	-2	2,935	-0.07%
2018/08/16	1	16.85	6	16.59	16.90	-5	2,967	-0.17%
2018/08/14	3	18.23	1	18.10	18.00	2	2,995	0.07%
2018/08/13	1	19.40	2	20.40	19.35	-1	2,992	-0.03%
2018/08/10	0	0.00	2	21.63	21.45	-2	2,985	-0.07%
2018/08/09	8	22.23	0	0.00	21.95	8	3,034	0.26%
2018/08/02	1	21.50	0	0.00	21.50	1	3,380	0.03%
2018/07/31	0	0.00	1	22.55	22.30	-1	3,532	-0.03%
2018/07/30	3	22.67	3	22.58	22.50	0	3,569	0.00%
2018/07/27	5	23.18	9	23.18	23.20	-4	3,693	-0.11%
2018/07/26	3	22.50	0	0.00	22.45	3	3,733	0.08%
2018/07/25	3	22.80	5	22.90	22.75	-2	3,817	-0.05%
2018/07/24	4	22.80	3	22.28	23.00	1	3,860	0.03%
2018/07/23	4	22.05	1	22.00	22.20	3	3,880	0.08%
2018/07/20	1	21.25	1	21.05	21.70	0	3,911	0.00%
2018/07/19	1	20.85	0	0.00	20.85	1	3,971	0.03%
2018/07/18	1	21.70	1	21.70	21.10	0	4,078	0.00%
2018/07/17	1	22.10	1	21.60	21.55	0	4,241	0.00%
2018/07/16	5	22.40	7	22.34	22.35	-2	4,330	-0.05%
2018/07/05	0	0.00	1	21.00	20.70	-1	5,658	-0.02%
2018/07/03	0	0.00	1	24.65	23.20	-1	5,711	-0.02%
2018/07/02	0	0.00	2	24.33	24.00	-2	5,746	-0.03%
2018/06/29	1	24.80	1	26.00	24.65	0	5,758	0.00%
2018/06/28	2	24.38	1	24.20	25.10	1	5,675	0.02%
2018/06/27	4	23.81	3	23.57	23.45	1	5,614	0.02%
2018/06/26	0	0.00	2	23.08	24.45	-2	5,586	-0.04%
2018/06/25	1	22.50	0	0.00	22.25	1	5,592	0.02%
2018/06/22	0	0.00	6	22.89	22.85	-6	5,709	-0.11%
2018/06/21	1	23.10	1	22.85	22.80	0	5,925	0.00%
2018/06/20	1	23.95	0	0.00	22.55	1	6,054	0.02%
2018/06/19	2	24.35	14	23.83	23.60	-12	6,129	-0.20%
2018/06/15	1	24.75	0	0.00	24.55	1	6,278	0.02%
2018/06/14	10	25.25	1	25.00	25.00	9	6,260	0.14%
2018/06/12	10	27.10	1	27.30	26.85	9	6,271	0.14%
2018/06/11	2	27.10	13	26.99	26.90	-11	6,275	-0.18%
2018/06/06	0	0.00	1	27.15	27.15	-1	6,610	-0.02%
2018/06/05	1	26.80	1	27.05	26.75	0	6,664	0.00%
2018/06/04	2	26.78	1	27.10	27.30	1	6,788	0.01%
2018/05/31	1	26.75	1	26.30	26.30	0	6,956	0.00%
2018/05/30	4	26.49	2	26.43	26.50	2	7,127	0.03%
2018/05/29	2	27.85	1	27.85	27.70	1	7,148	0.01%
2018/05/28	2	28.15	16	27.71	27.80	-14	7,173	-0.20%
2018/05/25	1	28.65	3	28.32	28.35	-2	7,159	-0.03%
2018/05/24	12	30.01	22	29.99	29.70	-10	7,156	-0.14%
2018/05/23	2	29.73	4	29.86	29.65	-2	7,156	-0.03%
2018/05/22	4	30.85	0	0.00	30.00	4	7,217	0.06%
2018/05/21	11	31.08	12	31.19	31.30	-1	7,215	-0.01%
2018/05/18	22	30.20	2	30.10	30.25	20	7,132	0.28%
2018/05/17	9	29.94	2	30.18	29.80	7	7,092	0.10%
2018/05/16	7	31.01	8	30.77	30.70	-1	7,036	-0.01%
2018/05/15	18	30.17	16	29.96	30.70	2	6,914	0.03%
2018/05/14	0	0.00	1	27.90	28.15	-1	6,752	-0.01%
2018/05/11	4	28.65	53	28.64	27.50	-49	6,704	-0.73%
2018/05/10	12	29.28	7	29.46	29.00	5	6,614	0.08%
2018/05/09	10	28.80	6	28.95	29.00	4	6,519	0.06%
2018/05/08	1	30.20	3	27.97	28.30	-2	6,431	-0.03%
2018/05/07	8	29.67	3	29.82	30.15	5	6,336	0.08%
2018/05/04	2	28.68	6	29.00	29.00	-4	6,281	-0.06%
2018/05/03	5	32.40	2	33.50	30.55	3	6,131	0.05%
2018/05/02	8	32.58	10	32.66	32.85	-2	6,001	-0.03%
2018/04/30	1	31.00	3	31.00	31.00	-2	5,888	-0.03%
2018/04/27	4	30.09	57	29.35	30.00	-53	5,806	-0.91%
2018/04/26	2	32.80	2	30.73	29.80	0	5,670	0.00%
2018/04/25	66	33.17	6	33.32	33.10	60	5,522	1.09%
2018/04/24	66	31.82	19	31.53	32.25	47	5,425	0.87%
2018/04/23	5	33.47	3	33.90	33.40	2	5,303	0.04%
2018/04/20	2	37.80	0	0.00	36.60	2	5,122	0.04%
2018/04/19	4	38.39	18	37.48	37.10	-14	5,009	-0.28%
2018/04/18	9	38.49	1	38.10	39.85	8	4,802	0.17%
2018/04/17	1	38.15	2	36.68	36.25	-1	4,654	-0.02%
2018/04/16	1	37.00	3	36.92	36.90	-2	4,482	-0.04%
2018/04/13	9	36.13	52	35.49	35.75	-43	4,361	-0.99%
2018/04/12	45	32.97	57	33.57	34.30	-12	4,000	-0.30%
2018/04/11	25	31.86	3	30.87	31.20	22	3,722	0.59%
2018/04/09	0	0.00	2	30.05	29.60	-2	3,440	-0.06%
2018/04/03	0	0.00	1	29.90	30.75	-1	3,383	-0.03%
2018/03/31	1	28.80	0	0.00	28.80	1	3,260	0.03%
2018/03/30	0	0.00	4	29.30	29.25	-4	3,239	-0.12%
2018/03/29	4	28.24	1	28.70	28.25	3	3,157	0.10%
2018/03/28	7	29.93	8	30.09	29.15	-1	3,087	-0.03%
2018/03/27	8	29.59	16	29.71	29.90	-8	2,971	-0.27%
2018/03/26	13	29.74	8	29.73	30.20	5	2,838	0.18%
2018/03/23	10	28.09	10	28.28	28.50	0	2,599	0.00%
2018/03/22	2	27.45	3	27.32	27.25	-1	2,440	-0.04%
2018/03/21	116	26.89	116	26.97	26.55	0	2,321	0.00%	大買/大賣/
2018/03/19	1	25.00	10	25.45	25.00	-9	2,113	-0.43%
2018/03/16	2	25.63	1	25.70	25.75	1	2,070	0.05%
2018/03/15	1	25.60	2	25.98	25.90	-1	2,032	-0.05%
2018/03/14	5	25.88	5	25.79	25.55	0	1,987	0.00%
2018/03/13	47	25.06	50	25.20	25.65	-3	1,849	-0.16%
2018/03/12	1	23.85	0	0.00	24.00	1	1,639	0.06%
2018/03/09	0	0.00	18	24.32	24.40	-18	1,599	-1.13%
2018/03/08	21	24.00	23	24.28	24.00	-2	1,520	-0.13%
2018/03/07	10	23.33	10	23.40	22.60	0	1,359	0.00%
2018/03/06	8	23.91	10	23.87	24.15	-2	1,276	-0.16%
2018/03/05	26	24.71	16	23.41	22.95	10	1,138	0.88%
2018/03/02	27	23.20	10	23.15	22.95	17	923	1.84%
2018/03/01	3	22.42	4	22.78	22.65	-1	824	-0.12%
2018/02/27	1	22.15	0	0.00	21.90	1	758	0.13%
2018/02/26	11	21.20	12	21.18	20.95	-1	687	-0.15%
2018/02/23	0	0.00	2	20.50	20.50	-2	636	-0.31%
2018/02/22	12	20.74	3	20.33	20.15	9	600	1.50%
2018/02/21	0	0.00	21	19.41	20.05	-21	501	-4.18%
2018/02/12	0	0.00	10	18.40	18.45	-10	422	-2.37%
2018/02/09	0	0.00	10	18.15	18.00	-10	409	-2.44%
2018/02/08	0	0.00	20	18.00	18.20	-20	402	-4.96%
2018/02/07	0	0.00	20	17.00	17.70	-20	402	-4.97%
2018/01/16	2	18.45	0	0.00	18.45	2	544	0.37%