柏承 (6141)-元大券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
1,546張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	47	18.57	47.2	18.75	18.40	-0.2	1,161	-0.02%
2024/05/07	72	18.39	72	18.37	18.60	0	1,136	0.00%
2024/05/06	0	0.00	0.4	18.32	16.95	-0.4	1,098	-0.04%
2024/05/03	1	17.00	1	17.15	16.95	0	1,094	0.00%
2024/05/02	7	16.79	6	16.84	17.05	1	1,091	0.09%
2024/04/30	6	17.14	6	17.10	17.10	0	1,085	0.00%
2024/04/29	6	17.10	6	17.12	17.10	0	1,069	0.00%
2024/04/26	5	17.24	5	17.13	17.10	0	1,062	0.00%
2024/04/25	2	17.05	2	17.33	17.10	0	1,056	0.00%
2024/04/24	2	17.63	1	17.65	17.65	1	1,051	0.10%
2024/04/23	5	17.75	3	17.75	17.70	2	1,051	0.19%
2024/04/22	18	18.06	15	18.19	17.85	3	1,049	0.29%
2024/04/19	20	17.71	25	17.76	17.95	-5	1,042	-0.48%
2024/04/18	6	18.05	6	18.00	18.10	0	1,036	0.00%
2024/04/17	1	18.10	3	18.07	18.10	-2	1,035	-0.19%
2024/04/16	7	17.98	7	18.09	17.95	0	1,030	0.00%
2024/04/15	1	18.50	1	18.40	18.40	0	1,029	0.00%
2024/04/12	4	18.61	5.2	18.66	18.70	-1.2	1,026	-0.12%
2024/04/11	7	18.76	7.2	18.98	18.90	-0.2	1,027	-0.02%
2024/04/10	1	18.10	0.3	18.55	18.10	0.7	1,004	0.07%
2024/04/09	3	17.80	3	17.80	17.80	0	1,002	0.00%
2024/04/08	6	17.89	6	17.93	17.85	0	1,003	0.00%
2024/04/03	2	17.95	2	17.95	18.00	0	1,004	0.00%
2024/04/02	2	18.25	3	18.25	18.25	-1	1,004	-0.10%
2024/04/01	6	18.18	6	18.13	18.25	0	1,009	0.00%
2024/03/29	6	18.01	6	18.00	18.05	0	1,006	0.00%
2024/03/28	1	18.35	1	18.20	18.20	0	999	0.00%
2024/03/27	25	18.30	0	0.00	18.25	25	997	2.51%
2024/03/26	5	18.39	5	18.25	18.15	0	993	0.00%
2024/03/25	2	18.65	2	18.60	18.70	0	984	0.00%
2024/03/22	1	18.65	1	18.50	18.50	0	977	0.00%
2024/03/21	1	18.80	0	0.00	18.60	1	971	0.10%
2024/03/20	10	18.88	10	19.02	18.70	0	966	0.00%
2024/03/19	1	19.60	2	19.60	19.60	-1	952	-0.11%
2024/03/15	5	19.69	5	19.75	19.55	0	943	0.00%
2024/03/14	5	19.58	5	19.68	19.65	0	941	0.00%
2024/03/13	14	19.57	15.6	19.62	19.60	-1.6	936	-0.17%
2024/03/12	9	20.14	8	20.22	20.15	1	923	0.11%
2024/03/11	6	20.09	6	20.13	20.10	0	919	0.00%
2024/03/08	34	19.60	34	19.71	19.70	0	911	0.00%
2024/03/07	45	20.56	45	20.59	20.10	0	888	0.00%
2024/03/06	68	22.10	67.3	22.18	21.45	0.7	848	0.08%
2024/03/05	25	21.41	25	21.53	21.80	0	794	0.00%
2024/03/04	28	21.31	28.4	21.36	21.20	-0.4	761	-0.05%
2024/03/01	242	21.46	252.8	21.50	21.25	-10.8	733	-1.48%	大買/大賣/
2024/02/29	209	21.77	199	21.70	22.00	10	635	1.57%	大買/大賣/
2024/02/27	123	19.67	125	19.70	20.00	-2	546	-0.37%	大買/大賣/
2024/02/26	73	19.28	72	19.34	19.25	1	465	0.21%
2024/02/23	176	18.77	171.7	18.87	19.35	4.3	410	1.05%	大買/大賣/
2024/02/22	28	18.11	26	18.08	18.20	2	266	0.75%
2024/02/21	24	17.95	5	17.98	17.95	19	212	8.98%
2024/02/20	27	18.58	51.3	18.83	17.85	-24.3	189	-12.82%
2024/02/19	41	18.32	17	18.24	18.45	24	149	16.01%
2024/02/16	1	16.80	1	16.80	16.80	0	123	0.00%
2024/02/15	2	16.38	3	16.45	16.40	-1	122	-0.82%
2024/02/01	1	16.50	0	0.00	16.55	1	124	0.80%
2024/01/30	3	16.52	4	16.53	16.50	-1	123	-0.81%
2024/01/25	0	0.00	2	16.65	16.65	-2	122	-1.63%
2024/01/24	0	0.00	3	16.50	16.50	-3	121	-2.48%
2024/01/23	0.4	16.50	0	0.00	16.55	0.4	120	0.29%
2024/01/22	0	0.00	1	16.70	16.70	-1	120	-0.83%
2024/01/19	0	0.00	1	16.45	16.60	-1	120	-0.83%
2024/01/18	1	16.45	1	16.60	16.45	0	120	0.00%
2024/01/17	11	16.61	0	0.00	16.55	11	119	9.19%
2024/01/16	1	17.10	1	16.80	16.80	0	116	0.00%
2024/01/15	3	17.10	0	0.00	17.15	3	114	2.62%
2024/01/09	1	17.15	0	0.00	17.15	1	104	0.95%
2024/01/08	1	17.15	1	17.15	17.15	0	98	0.00%
2024/01/05	2	16.60	2	17.05	17.05	0	96	0.00%
2024/01/04	2	16.50	2	16.45	16.45	0	89	0.00%
2024/01/03	0	0.00	3	16.35	16.40	-3	88	-3.39%
2024/01/02	1	16.35	2	16.45	16.35	-1	87	-1.14%
2023/12/29	1	16.45	2	16.35	16.45	-1	83	-1.19%
2023/12/28	0	0.00	1	16.45	16.35	-1	80	-1.25%
2023/12/27	1	16.55	1	16.45	16.45	0	76	0.00%
2023/12/26	0	16.10	0	0.00	16.20	0	65	0.02%
2023/12/25	1	16.10	1	16.15	16.10	0	64	0.00%
2023/12/22	0	0.00	1	16.10	16.10	-1	63	-1.57%
2023/12/20	1	16.15	0	0.00	16.15	1	62	1.59%
2023/12/18	0	0.00	1	16.20	16.20	-1	63	-1.57%
2023/12/15	0	16.10	0	0.00	16.10	0	64	0.03%
2023/12/12	1	16.10	1	16.20	16.20	0	67	0.00%
2023/12/07	0.9	16.10	1	16.20	16.15	-0.1	65	-0.12%
2023/12/06	0.5	16.09	1	16.20	16.15	-0.5	65	-0.75%
2023/12/01	0.2	16.00	1	16.05	16.05	-0.8	64	-1.19%
2023/11/17	1	15.75	1	15.85	15.90	0	64	0.00%
2023/11/16	3	15.65	3	15.82	15.95	0	65	0.00%
2023/11/15	6	16.07	1	16.15	16.00	5	63	7.85%
2023/11/14	3	16.18	0	0.00	16.20	3	60	4.95%
2023/11/10	0	0.00	1	16.55	16.45	-1	56	-1.77%
2023/11/09	0	16.20	0	0.00	16.55	0	56	0.03%
2023/11/06	0.1	16.50	0	0.00	16.70	0.1	55	0.16%
2023/11/03	0	16.50	0	0.00	16.70	0	55	0.05%
2023/11/01	0	0.00	0	16.90	16.80	0	55	-0.01%
2023/10/30	1	16.75	0	17.00	16.70	1	58	1.71%
2023/10/26	0.5	16.55	5	16.82	16.70	-4.6	59	-7.70%
2023/10/20	0	0.00	1	16.80	16.80	-1	62	-1.60%
2023/10/18	4.3	16.85	0.9	16.70	16.90	3.3	63	5.21%
2023/10/13	0.3	16.90	0	0.00	17.00	0.3	64	0.48%
2023/10/12	0.5	16.80	1	16.95	17.00	-0.5	63	-0.74%
2023/10/11	5	16.89	0	0.00	16.80	5	63	7.83%
2023/10/04	0	0.00	3	16.83	16.90	-3	64	-4.66%
2023/09/27	0	0.00	9	16.93	17.05	-9	65	-13.78%
2023/09/26	0	0.00	1	17.05	17.00	-1	65	-1.52%
2023/09/20	2	17.10	1	17.10	17.10	1	65	1.52%
2023/09/19	1	17.05	2	17.08	17.10	-1	66	-1.51%
2023/09/14	0.2	16.85	0	0.00	17.00	0.2	65	0.29%
2023/09/13	1	17.00	1	16.95	16.95	0	65	0.00%
2023/09/06	0	0.00	4	16.85	16.85	-4	63	-6.28%
2023/09/04	0	0.00	1	16.70	17.00	-1	63	-1.58%
2023/09/01	0.3	16.65	5	16.83	16.75	-4.7	62	-7.56%
2023/08/31	0	17.90	0	0.00	16.85	0	61	0.00%
2023/08/30	1	16.95	0	0.00	16.80	1	61	1.62%
2023/08/28	0.3	17.00	1	17.10	17.00	-0.7	62	-1.18%
2023/08/25	0.7	16.85	0	0.00	17.35	0.7	60	1.18%
2023/08/21	0.3	16.75	1	16.85	16.95	-0.7	55	-1.23%
2023/08/17	0.1	16.90	0	0.00	17.00	0.1	50	0.17%
2023/08/08	0	0.00	2	17.15	17.10	-2	53	-3.72%
2023/08/07	0	0.00	1	17.20	17.25	-1	53	-1.87%
2023/08/04	1	17.10	2	17.28	17.25	-1	52	-1.90%
2023/08/02	0	0.00	4	17.30	17.30	-4	50	-7.96%
2023/07/21	1	17.50	0	0.00	17.50	1	45	2.17%
2023/07/17	0	17.30	0	0.00	17.55	0	49	0.01%
2023/07/12	0	0.00	2	17.40	17.50	-2	50	-3.97%
2023/07/10	0	0.00	3	17.55	17.55	-3	49	-6.05%
2023/07/06	0	0.00	1	17.55	17.55	-1	50	-1.99%
2023/07/05	0	0.00	5	17.61	17.55	-5	50	-9.92%
2023/07/03	1	17.65	0	0.00	17.65	1	50	2.00%
2023/06/29	2	17.83	0	0.00	17.75	2	50	3.98%
2023/06/28	1	17.80	0	0.00	17.80	1	49	2.00%
2023/06/26	2.2	17.94	1	18.00	18.00	1.2	48	2.58%
2023/06/19	0	0.00	1	17.55	17.40	-1	43	-2.28%
2023/06/15	0.6	17.20	1	17.45	17.55	-0.4	44	-0.83%
2023/06/14	2	17.50	0	0.00	17.45	2	44	4.51%
2023/06/13	5	17.45	1	17.40	17.50	4	44	9.02%
2023/06/05	0.7	17.55	0	0.00	17.60	0.7	44	1.56%
2023/06/01	0.3	17.60	0	0.00	17.65	0.3	44	0.68%
2023/05/31	12	17.66	0	0.00	17.60	12	43	27.37%
2023/05/26	1	17.70	1	17.50	17.50	0	43	0.00%
2023/05/25	0	0.00	0	17.55	17.50	0	42	-0.10%
2023/05/24	9	17.69	1	17.65	17.65	8	41	19.48%
2023/05/23	1	17.80	0	0.00	17.65	1	40	2.46%
2023/05/22	0	17.50	0	0.00	17.60	0	43	0.07%
2023/05/19	2	17.65	0	0.00	17.60	2	42	4.71%
2023/05/18	1	17.80	0	0.00	17.70	1	42	2.37%
2023/05/17	20	17.81	0	0.00	17.65	20	41	48.06%
2023/05/16	0	17.60	0	0.00	17.80	0	40	0.01%
2023/05/15	0	0.00	0.5	17.40	17.60	-0.5	40	-1.12%
2023/05/08	0.7	18.00	1	18.10	18.20	-0.3	38	-0.76%
2023/05/05	1.4	18.00	1	18.10	18.20	0.4	37	0.94%
2023/05/03	1	18.35	0	0.00	18.20	1	37	2.65%
2023/04/28	0.2	18.29	0	0.00	18.40	0.2	36	0.60%
2023/04/26	8	18.46	0	0.00	18.35	8	37	21.46%
2023/04/25	1	18.50	0	0.00	18.50	1	37	2.73%
2023/04/21	0.2	18.55	2	18.75	18.75	-1.8	33	-5.29%
2023/04/19	2	18.90	0	0.00	18.80	2	32	6.20%
2023/04/18	0	18.75	0	0.00	18.80	0	32	0.02%
2023/04/13	0	18.85	0	0.00	18.90	0	31	0.06%
2023/04/12	2	19.00	0	0.00	18.95	2	32	6.20%
2023/03/28	0	0.00	4	19.00	19.05	-4	35	-11.18%
2023/03/27	0.3	18.80	0	0.00	19.00	0.3	35	0.77%
2023/03/24	0.2	18.85	0	0.00	19.05	0.2	37	0.56%
2023/03/22	1	18.90	1	19.00	19.00	0	73	0.05%
2023/03/17	0.2	18.65	0	0.00	19.00	0.2	113	0.16%
2023/03/15	0	0.00	5	19.08	19.10	-5	112	-4.43%
2023/03/13	0	0.00	1	19.20	19.20	-1	113	-0.88%
2023/03/08	5	19.70	0	0.00	19.70	5	113	4.42%
2023/03/07	1	19.80	0	0.00	19.80	1	115	0.87%
2023/03/06	6	19.72	0	0.00	19.75	6	115	5.20%
2023/02/24	1	19.70	0	19.95	19.70	1	115	0.86%
2023/02/23	0	0.00	0	19.75	19.55	0	114	0.00%
2023/02/22	0	0.00	0.1	21.58	19.65	-0.1	115	-0.06%
2023/02/21	0.3	19.50	0	0.00	19.75	0.3	116	0.24%
2023/02/15	1	19.25	0	0.00	19.30	1	116	0.87%
2023/02/14	0	0.00	0.1	19.55	19.30	-0.1	116	-0.08%
2023/02/08	0.2	19.00	1	19.30	19.30	-0.9	118	-0.72%
2023/02/03	0.1	19.10	0	0.00	19.30	0.1	120	0.06%
2023/02/01	0.6	19.20	0	0.00	19.30	0.6	123	0.51%
2023/01/31	1	19.20	0	0.00	19.20	1	124	0.80%
2023/01/13	0	0.00	0	19.05	18.90	0	127	0.00%
2023/01/11	1	18.85	0	0.00	19.00	1	132	0.76%
2023/01/06	0	18.95	0	0.00	19.00	0	136	0.00%
2022/12/28	0	0.00	8	19.22	19.35	-8	162	-4.92%
2022/12/26	0	0.00	1	19.05	19.50	-1	163	-0.61%
2022/12/23	0.8	19.00	4	19.10	19.20	-3.2	165	-1.93%
2022/12/22	0	0.00	2	19.35	19.40	-2	164	-1.22%
2022/12/21	0	0.00	3	19.47	19.50	-3	164	-1.82%
2022/12/20	0	0.00	5	19.76	19.65	-5	165	-3.02%
2022/12/16	0	0.00	4	20.11	20.00	-4	166	-2.40%
2022/12/15	0.1	20.50	1	20.45	20.65	-0.9	166	-0.56%
2022/12/14	2	20.58	0	0.00	20.95	2	134	1.48%
2022/12/13	0.9	21.35	1	21.35	21.15	-0.1	132	-0.07%
2022/12/12	0.9	19.90	0	0.00	20.25	0.9	108	0.83%
2022/12/08	0	0.00	2	19.40	19.40	-2	96	-2.08%
2022/12/02	0	0.00	3	19.15	19.05	-3	102	-2.94%
2022/12/01	0.1	19.30	2	19.33	19.45	-1.9	104	-1.79%
2022/11/28	0	0.00	1	18.85	19.15	-1	115	-0.86%
2022/11/24	1	19.45	0	0.00	19.20	1	125	0.80%
2022/11/16	0	0.00	7	19.18	19.25	-7	131	-5.33%
2022/11/09	1	19.30	1	19.25	19.25	0	146	0.00%
2022/10/31	1	19.65	1	19.65	19.65	0	179	0.00%
2022/10/27	5	19.30	0	0.00	19.55	5	177	2.82%
2022/10/26	8	18.89	0	0.00	19.00	8	176	4.54%
2022/10/25	11	18.90	3	18.97	19.00	8	175	4.56%
2022/10/24	22	18.60	2	18.68	18.90	20	174	11.45%
2022/10/21	1	18.15	6	18.06	18.40	-5	174	-2.87%
2022/10/19	7	18.33	1	18.65	18.40	6	173	3.45%
2022/10/18	7	17.56	1	17.75	17.95	6	170	3.52%
2022/10/17	3	17.20	6	17.33	17.40	-3	169	-1.77%
2022/10/14	9	17.45	4.2	17.52	17.55	4.8	168	2.86%
2022/10/13	4	16.83	3.7	16.94	17.15	0.3	167	0.19%
2022/10/12	8	16.96	8	17.11	17.40	0	165	0.00%
2022/10/11	3	18.28	1.3	18.91	18.00	1.7	154	1.08%
2022/10/05	1	20.25	1	20.20	20.20	0	146	0.00%
2022/10/04	1	20.35	0	0.00	20.25	1	144	0.69%
2022/09/22	0	0.00	2	21.63	21.65	-2	145	-1.38%
2022/09/21	0	0.00	4	21.76	21.70	-4	144	-2.77%
2022/09/19	0	0.00	0.2	21.90	21.65	-0.2	142	-0.11%
2022/09/16	0	0.00	2	22.38	22.25	-2	141	-1.41%
2022/09/15	0	0.00	1	22.60	22.75	-1	141	-0.71%
2022/09/14	3	22.47	5	22.65	22.80	-2	141	-1.42%
2022/09/08	1	22.90	1	23.05	22.90	0	143	0.00%
2022/09/07	2	22.85	11	22.89	22.85	-9	142	-6.32%
2022/09/06	1	23.10	1	23.30	23.00	0	140	0.00%
2022/09/05	2	23.28	2	23.45	23.20	0	135	0.00%
2022/09/02	2	23.15	2	23.35	23.10	0	130	0.00%
2022/09/01	0	0.00	4	23.56	23.35	-4	129	-3.10%
2022/08/31	1	23.70	0	0.00	23.60	1	125	0.80%
2022/08/29	0	0.00	1	23.00	23.00	-1	121	-0.82%
2022/08/24	0	0.00	5	23.10	23.10	-5	121	-4.10%
2022/08/18	0	0.00	2	23.73	23.60	-2	128	-1.56%
2022/08/10	0	0.00	6	22.79	23.10	-6	108	-5.52%
2022/08/09	0	0.00	3	22.90	22.85	-3	109	-2.74%
2022/08/04	0	0.00	7	22.44	22.75	-7	123	-5.67%
2022/08/02	0	0.00	1	22.95	22.95	-1	123	-0.81%
2022/07/13	10	22.27	0	0.00	22.80	10	126	7.92%
2022/07/12	0	22.35	0	0.00	22.70	0	126	0.00%
2022/07/07	1	22.85	2	22.80	22.80	-1	121	-0.83%
2022/07/05	2	22.90	0	0.00	22.95	2	122	1.63%
2022/07/04	1	22.60	0	0.00	22.80	1	123	0.81%
2022/06/30	0	0.00	13	22.67	22.80	-13	121	-10.72%
2022/06/29	0	0.00	1	23.25	23.00	-1	120	-0.83%
2022/06/27	5	23.46	4	23.36	23.35	1	121	0.82%
2022/06/24	28	23.29	0	0.00	23.25	28	122	22.80%
2022/06/23	9	22.92	0	0.00	22.95	9	122	7.35%
2022/06/22	7	23.01	0	0.00	23.00	7	120	5.81%
2022/06/21	6	23.19	0	0.00	23.15	6	120	4.98%
2022/06/15	1	23.55	2	23.55	23.70	-1	115	-0.87%
2022/06/14	1	23.65	0	0.00	23.65	1	117	0.85%
2022/06/08	5	24.00	0	0.00	23.85	5	115	4.32%
2022/06/06	1	23.90	0	0.00	24.00	1	116	0.86%
2022/06/02	0	0.00	1	24.30	23.85	-1	115	-0.86%
2022/05/31	0	0.00	1	23.90	23.90	-1	115	-0.87%
2022/05/30	3	23.63	5	23.60	23.60	-2	113	-1.78%
2022/05/27	5	23.56	0	0.00	23.55	5	109	4.57%
2022/05/26	1	23.10	0	0.00	23.20	1	104	0.96%
2022/05/25	10	23.11	0	0.00	23.20	10	103	9.67%
2022/05/24	0	0.00	0	22.90	22.75	0	103	-0.01%
2022/05/23	2	22.88	0	22.90	22.80	2	103	1.89%
2022/05/20	0	0.00	0.2	22.65	22.90	-0.2	105	-0.19%
2022/05/18	0	23.10	0	0.00	23.35	0	84	0.00%
2022/05/17	6	23.29	0	0.00	23.20	6	81	7.36%
2022/05/16	5	23.30	0	0.00	23.25	5	80	6.19%
2022/05/13	4	23.75	0	0.00	23.20	4	79	5.00%
2022/05/11	0	0.00	5	24.25	24.05	-5	70	-7.12%
2022/05/10	1	24.35	0	0.00	24.35	1	70	1.42%
2022/05/09	0.2	24.70	0	0.00	24.65	0.2	71	0.28%
2022/05/06	1	24.95	1.2	25.00	25.00	-0.2	71	-0.29%
2022/05/04	1	25.65	0	0.00	25.55	1	72	1.37%
2022/04/27	0	0.00	5	25.49	25.80	-5	77	-6.41%
2022/04/26	0	0.00	1	26.50	26.40	-1	76	-1.30%
2022/04/13	31	27.48	0	0.00	27.55	31	95	32.30%
2022/03/30	7	27.80	0	0.00	27.20	7	256	2.73%
2022/03/23	4	28.19	0	0.00	28.20	4	264	1.51%
2022/03/22	1	28.30	0	0.00	28.10	1	265	0.38%
2022/03/21	0	0.00	0	28.00	28.15	0	265	0.00%
2022/03/09	0	0.00	1	27.05	27.30	-1	284	-0.35%
2022/03/07	0	0.00	1	27.05	27.15	-1	288	-0.35%
2022/03/02	5	27.81	0	0.00	27.85	5	297	1.68%
2022/02/24	0	0.00	1	27.65	27.40	-1	309	-0.32%
2022/02/23	2	27.93	0	0.00	27.90	2	309	0.65%
2022/02/10	0	0.00	1	28.40	28.05	-1	332	-0.30%
2022/02/09	5	28.56	0	0.00	28.50	5	339	1.47%
2022/02/07	2	28.35	2	27.80	27.70	0	348	0.00%
2022/01/25	0	0.00	2	28.33	28.15	-2	346	-0.58%
2022/01/19	0	0.00	5	29.18	29.25	-5	344	-1.45%
2022/01/18	1	29.50	1	29.55	29.50	0	345	0.00%
2022/01/17	0	0.00	1	28.55	29.15	-1	344	-0.29%
2022/01/13	1	29.35	1	29.75	29.55	0	341	0.00%
2022/01/12	1	29.55	0	0.00	29.45	1	342	0.29%
2022/01/07	1	30.00	1	30.00	30.00	0	342	0.00%
2022/01/06	1	30.70	1	30.55	30.55	0	345	0.00%
2022/01/05	0	0.00	0	30.30	30.55	0	348	0.00%
2021/12/29	1	31.90	1	32.25	32.00	0	329	0.00%
2021/12/28	11	31.30	64	31.40	32.20	-53	316	-16.74%
2021/12/27	82	31.55	127	31.51	31.55	-45	252	-17.85%	大賣/
2021/12/14	0	26.40	0	0.00	26.40	0	195	0.00%
2021/12/07	11	26.60	0	0.00	26.60	11	188	5.85%
2021/12/06	36	26.56	0	0.00	26.60	36	188	19.07%
2021/12/03	22	26.58	0	0.00	26.65	22	190	11.55%
2021/12/02	14	26.70	0	0.00	26.65	14	191	7.31%
2021/12/01	12	26.58	1	26.60	26.65	11	190	5.77%
2021/11/30	7	26.61	1	26.80	26.50	6	188	3.18%
2021/11/29	7	26.27	0	0.00	26.30	7	186	3.75%
2021/11/26	11	26.19	1	26.35	26.65	10	183	5.44%
2021/11/25	0	0.00	0	26.90	26.65	0	180	-0.01%
2021/11/24	7	26.31	0	0.00	26.35	7	174	4.01%
2021/11/22	2	26.48	0	0.00	26.45	2	175	1.14%
2021/11/19	0	26.35	0	0.00	26.70	0	175	0.01%
2021/11/10	2	25.38	0	0.00	25.35	2	166	1.20%
2021/11/03	1	24.50	1	24.55	24.55	0	160	0.00%
2021/10/27	1	24.70	0	0.00	24.55	1	163	0.61%
2021/10/13	1	23.05	0	0.00	23.05	1	212	0.47%
2021/10/12	0	0.00	0	23.20	23.05	0	215	0.00%
2021/10/07	0	22.15	0	0.00	22.85	0	225	0.00%
2021/10/06	0	0.00	5	21.99	22.00	-5	236	-2.11%
2021/10/01	0	0.00	1	22.40	22.10	-1	269	-0.37%
2021/09/30	0	0.00	1	23.20	23.15	-1	268	-0.37%
2021/09/29	0	0.00	15	23.30	23.30	-15	270	-5.55%
2021/09/22	0	0.00	14	23.88	23.85	-14	304	-4.60%
2021/09/17	0	0.00	21	24.18	24.45	-21	314	-6.68%
2021/09/16	0	0.00	3	24.18	24.20	-3	320	-0.94%
2021/09/15	0	0.00	23	24.23	24.25	-23	326	-7.05%
2021/09/14	0	0.00	6	24.40	24.35	-6	344	-1.74%
2021/09/13	0	0.00	5	24.50	24.40	-5	353	-1.41%
2021/09/10	0	0.00	10	24.55	24.30	-10	359	-2.78%
2021/08/27	1	25.55	1	25.75	25.85	0	390	0.00%
2021/08/25	2	25.23	0	0.00	25.00	2	395	0.51%
2021/07/28	0	0.00	0	27.00	27.00	0	578	0.00%
2021/07/23	0	26.55	0	0.00	27.10	0	702	0.00%
2021/07/20	3	27.60	3	27.70	27.25	0	741	0.00%
2021/07/16	0	0.00	2	28.70	28.95	-2	773	-0.26%
2021/07/07	0	0.00	1	28.95	28.50	-1	911	-0.11%
2021/07/02	0	0.00	1	28.90	28.90	-1	1,104	-0.09%
2021/07/01	1	29.05	1	29.30	28.75	0	1,130	0.00%
2021/06/30	2	28.35	2	28.40	28.80	0	1,152	0.00%
2021/06/29	1	28.25	1	28.35	28.30	0	1,164	0.00%
2021/06/25	0	0.00	0	28.75	28.45	0	1,240	0.00%
2021/06/23	1	28.55	2	28.43	28.90	-1	1,270	-0.08%
2021/06/22	1	28.00	0	0.00	27.95	1	1,277	0.08%
2021/06/21	2	27.45	2	27.25	27.25	0	1,287	0.00%
2021/06/02	0	0.00	5	27.90	27.80	-5	1,521	-0.33%
2021/06/01	5	28.40	0	0.00	28.15	5	1,524	0.33%
2021/05/31	0	0.00	1	27.40	27.55	-1	1,521	-0.07%
2021/05/26	0	0.00	1	27.60	27.30	-1	1,589	-0.06%
2021/05/25	3	27.75	2	27.85	27.65	1	1,617	0.06%
2021/05/17	2	23.83	2	23.95	23.45	0	1,916	0.00%
2021/05/13	2	24.05	6	25.27	25.80	-4	1,899	-0.21%
2021/05/12	4	25.10	0	26.30	25.20	4	1,890	0.21%
2021/05/11	2	27.07	4	27.81	27.45	-2	1,863	-0.11%
2021/05/10	1	29.35	0	0.00	29.25	1	1,851	0.05%
2021/05/05	1	29.35	1	29.50	29.30	0	1,848	0.00%
2021/05/04	3	29.77	3	29.98	29.85	0	1,850	0.00%
2021/05/03	7	32.10	2	32.30	32.05	5	1,827	0.27%
2021/04/29	5	34.75	4	34.48	34.35	1	1,802	0.06%
2021/04/28	1	34.10	2	34.33	34.60	-1	1,761	-0.06%
2021/04/27	4	33.60	25	33.60	33.65	-21	1,775	-1.18%
2021/04/26	1	33.45	1	33.60	33.45	0	1,794	0.00%
2021/04/23	1	33.80	16	33.98	33.70	-15	1,799	-0.83%
2021/04/22	37	34.42	2	34.38	33.95	35	1,815	1.93%
2021/04/21	0	0.00	0	36.30	35.75	0	1,799	0.00%
2021/04/20	0	35.40	0	0.00	36.50	0	1,787	0.00%
2021/04/14	0	0.00	30	34.18	34.55	-30	2,006	-1.50%
2021/04/12	30	35.07	2	35.40	35.30	28	2,415	1.16%
2021/04/09	7	35.15	7	35.16	34.30	0	2,386	0.00%
2021/04/08	10	35.63	8	35.54	35.60	2	2,358	0.08%
2021/04/07	1	34.10	1	34.25	34.05	0	2,324	0.00%
2021/04/01	3	32.70	3	32.73	32.60	0	2,311	0.00%
2021/03/31	4	33.71	4	33.90	33.25	0	2,303	0.00%
2021/03/23	1	31.65	1	31.75	31.90	0	2,208	0.00%
2021/03/19	4	33.11	4	33.08	32.60	0	2,208	0.00%
2021/03/18	6	32.99	6	32.78	33.20	0	2,195	0.00%
2021/03/17	12	32.34	13	32.43	32.75	-1	2,206	-0.05%
2021/03/16	1	30.65	2	31.35	30.65	-1	2,175	-0.05%
2021/03/11	1	30.80	1	30.65	30.75	0	2,303	0.00%
2021/03/10	2	31.05	1	31.05	30.40	1	2,380	0.04%
2021/03/09	1	29.95	11	30.01	30.05	-10	2,410	-0.41%
2021/03/08	1	30.80	0	0.00	30.25	1	2,419	0.04%
2021/03/02	13	32.05	13	33.96	32.00	0	2,653	0.00%
2021/02/26	8	33.10	4	33.33	33.55	4	2,654	0.15%
2021/02/25	8	33.10	3	33.52	33.30	5	2,661	0.19%
2021/02/24	7	33.91	6	33.88	33.70	1	2,676	0.04%
2021/02/23	6	34.13	7	34.10	34.80	-1	2,684	-0.04%
2021/02/22	8	32.43	9	32.51	32.40	-1	2,568	-0.04%
2021/02/19	1	31.40	1	31.05	31.40	0	2,616	0.00%
2021/02/18	3	30.55	2	30.73	31.20	1	2,712	0.04%
2021/02/05	1	27.40	6	27.52	27.55	-5	3,044	-0.16%
2021/02/02	0	0.00	4	28.05	28.10	-4	3,358	-0.12%
2021/02/01	1	27.90	5	27.98	27.75	-4	3,439	-0.12%
2021/01/26	0	0.00	1	29.45	28.95	-1	3,578	-0.03%
2021/01/20	4	28.98	4	29.03	29.05	0	3,717	0.00%
2021/01/18	7	29.48	7	29.61	30.15	0	3,676	0.00%
2021/01/15	8	30.87	8	31.71	30.70	0	3,688	0.00%
2021/01/14	1	31.55	2	31.35	31.55	-1	3,685	-0.03%
2021/01/13	1	31.15	1	31.25	31.20	0	3,694	0.00%
2021/01/12	9	31.72	10	31.88	31.35	-1	3,752	-0.03%
2021/01/11	4	31.91	3	31.72	32.00	1	3,720	0.03%
2021/01/08	2	31.23	9	31.52	31.05	-7	3,703	-0.19%
2021/01/07	45	33.44	60	33.06	32.50	-15	3,693	-0.41%
2021/01/06	108	32.06	80	32.01	32.95	28	3,599	0.78%	大買/
2021/01/05	5	30.25	6	30.01	30.55	-1	3,280	-0.03%
2020/12/31	23	28.70	23	28.70	28.70	0	3,187	0.00%
2020/12/30	3	29.42	3	30.07	29.10	0	3,184	0.00%
2020/12/29	1	29.80	2	29.83	29.50	-1	3,107	-0.03%
2020/12/25	11	28.87	10	28.80	28.85	1	3,072	0.03%
2020/12/24	2	28.95	0	0.00	28.80	2	3,069	0.07%
2020/12/23	1	27.95	1	28.05	28.50	0	3,065	0.00%
2020/12/22	0	0.00	2	27.93	27.75	-2	3,100	-0.06%
2020/12/21	0	0.00	0	27.80	27.85	0	3,124	0.00%
2020/12/17	0	0.00	1	28.35	28.45	-1	3,190	-0.03%
2020/12/11	1	29.45	5	28.80	28.80	-4	3,350	-0.12%
2020/12/09	5	30.10	0	0.00	30.30	5	3,402	0.15%
2020/12/07	1	30.05	0	0.00	29.90	1	3,442	0.03%
2020/12/04	0	0.00	2	30.45	30.60	-2	3,369	-0.06%
2020/12/03	20	29.56	20	29.75	29.50	0	3,318	0.00%
2020/12/01	1	29.50	0	0.00	29.30	1	3,437	0.03%
2020/11/27	3	29.62	0	0.00	29.45	3	3,732	0.08%
2020/11/26	0	0.00	1	29.20	30.05	-1	3,738	-0.03%
2020/11/23	1	28.60	3	28.60	28.65	-2	3,811	-0.05%
2020/11/20	0	0.00	2	29.10	28.75	-2	3,820	-0.05%
2020/11/17	0	0.00	17	31.17	30.30	-17	3,989	-0.43%
2020/11/16	7	31.02	22	30.62	31.70	-15	3,914	-0.38%
2020/11/13	30	29.16	18	28.00	29.85	12	3,713	0.32%
2020/11/12	21	28.96	7.2	28.75	28.30	13.8	3,592	0.38%
2020/11/10	0	26.95	0	0.00	27.45	0	3,423	0.00%
2020/11/09	0	0.00	3	27.58	28.30	-3	3,380	-0.09%
2020/11/06	16	26.76	16	27.05	26.70	0	3,330	0.00%
2020/11/02	1	27.45	1	27.50	26.80	0	3,216	0.00%
2020/10/30	7	26.16	7	26.70	26.10	0	3,126	0.00%
2020/10/29	0	25.65	0	0.00	26.60	0	3,077	0.00%
2020/10/28	1.2	26.30	0	0.00	26.00	1.2	3,059	0.04%
2020/10/26	1	26.85	0	0.00	26.85	1	3,041	0.03%
2020/10/23	1	27.70	0	0.00	27.15	1	3,037	0.03%
2020/10/21	0	0.00	1	27.20	27.25	-1	3,018	-0.03%
2020/10/20	2	27.33	1	27.25	27.15	1	3,018	0.03%
2020/10/19	3	26.70	3	26.48	26.45	0	2,979	0.00%
2020/10/16	16	25.81	16	25.86	25.75	0	3,120	0.00%
2020/10/15	20	26.44	17	26.44	26.15	3	3,221	0.09%
2020/10/07	0	0.00	51	24.92	25.10	-51	3,218	-1.58%
2020/10/06	11	24.77	0	0.00	24.80	11	3,230	0.34%
2020/10/05	20	24.46	0	0.00	24.75	20	3,234	0.62%
2020/09/29	0	0.00	5	23.85	23.85	-5	3,261	-0.15%
2020/09/28	20	24.10	0	0.00	24.10	20	3,311	0.60%
2020/09/25	32	25.10	32	23.56	23.75	0	3,322	0.00%
2020/09/24	2	24.45	0	0.00	24.40	2	3,312	0.06%
2020/09/22	0	0.00	16	24.72	26.10	-16	3,256	-0.49%
2020/09/21	14	25.77	54	26.58	25.75	-40	3,207	-1.25%
2020/09/17	0	0.00	26	25.81	25.50	-26	3,046	-0.85%
2020/09/16	20	25.88	0	0.00	25.70	20	3,058	0.65%
2020/09/15	59	26.02	14	26.32	26.00	45	3,156	1.43%
2020/09/14	17	25.04	0	0.00	26.35	17	3,149	0.54%
2020/09/11	24	25.85	29	24.60	24.20	-5	3,065	-0.16%
2020/09/09	1	27.00	1	26.60	26.30	0	2,976	0.00%
2020/09/04	56	28.08	58	26.92	27.60	-2	2,812	-0.07%
2020/09/03	0	0.00	1	28.00	27.90	-1	2,752	-0.04%
2020/09/02	9	26.17	53	26.36	27.15	-44	2,614	-1.68%
2020/09/01	0	0.00	10	25.05	24.95	-10	2,398	-0.42%
2020/08/31	20	24.84	11	25.58	24.55	9	2,355	0.38%
2020/08/28	50	24.69	0	0.00	24.75	50	2,281	2.19%
2020/08/27	2	24.85	1	23.90	24.50	1	2,254	0.04%
2020/08/26	0	0.00	57	23.79	23.75	-57	2,158	-2.64%
2020/08/25	41	23.10	2	23.98	24.20	39	2,114	1.84%
2020/08/24	5	23.60	31	22.45	23.75	-26	1,978	-1.31%
2020/08/21	40	22.10	15	21.10	21.60	25	1,801	1.39%
2020/08/18	0	0.00	1	21.20	21.20	-1	1,707	-0.06%
2020/08/17	15	21.25	0	0.00	21.45	15	1,708	0.88%
2020/08/13	0	0.00	25	20.40	20.25	-25	1,644	-1.52%
2020/08/12	1	20.70	1	20.55	20.65	0	1,624	0.00%
2020/08/11	25	20.00	0	0.00	19.70	25	1,602	1.56%
2020/08/10	5	20.30	0	0.00	19.55	5	1,603	0.31%
2020/08/06	1	19.65	0	0.00	19.60	1	1,611	0.06%
2020/08/05	5	19.45	5	19.35	19.30	0	1,608	0.00%
2020/07/27	0	0.00	1	19.65	19.05	-1	1,930	-0.05%
2020/07/23	0	0.00	10	21.35	20.75	-10	1,910	-0.52%
2020/07/22	7	21.54	2	21.35	21.70	5	1,905	0.26%
2020/07/21	6	19.83	23	20.78	21.00	-17	1,789	-0.95%
2020/07/17	0	0.00	6	19.40	19.00	-6	1,714	-0.35%
2020/07/13	0	0.00	16	19.05	19.30	-16	1,783	-0.90%
2020/07/08	11	19.41	0	0.00	19.30	11	1,902	0.58%
2020/07/07	0	0.00	1	19.25	19.50	-1	1,886	-0.05%
2020/07/03	1	18.80	0	0.00	19.00	1	1,858	0.05%
2020/07/01	0	0.00	1	18.60	18.65	-1	1,865	-0.05%
2020/06/23	0	0.00	8	18.25	18.35	-8	1,966	-0.41%
2020/06/22	13	19.28	12	19.05	18.85	1	1,988	0.05%
2020/06/19	0	0.00	3	18.60	18.80	-3	1,885	-0.16%
2020/06/17	0	0.00	14	18.02	18.00	-14	1,876	-0.75%
2020/06/12	0	0.00	5	17.38	17.55	-5	1,940	-0.26%
2020/06/11	1	18.15	0	0.00	17.55	1	1,957	0.05%
2020/06/10	2	18.20	0	0.00	18.20	2	1,966	0.10%
2020/06/04	1	18.20	1	18.20	18.20	0	2,040	0.00%
2020/05/22	5	17.85	0	0.00	17.60	5	2,156	0.23%
2020/05/15	10	17.45	0	0.00	17.35	10	2,110	0.47%
2020/05/14	1	18.60	1	17.45	17.45	0	2,101	0.00%
2020/04/28	0	0.00	2	18.15	18.00	-2	1,741	-0.11%
2020/04/23	0	0.00	5	17.75	17.70	-5	1,673	-0.30%
2020/04/22	10	18.11	3	18.03	18.00	7	1,654	0.42%
2020/04/16	8	17.96	0	0.00	17.95	8	1,466	0.55%
2020/04/15	1	17.95	1	17.95	18.00	0	1,412	0.00%
2020/03/30	11	15.50	98	14.82	15.25	-87	1,273	-6.83%
2020/03/27	0	0.00	115	14.96	14.80	-115	1,298	-8.86%	大賣/鉅額交易
2020/03/26	202	14.66	0	0.00	14.75	202	1,341	15.06%	大買/鉅額交易
2020/03/25	0	0.00	1	14.00	14.00	-1	1,373	-0.07%
2020/03/18	9	13.90	9	14.35	13.90	0	1,454	0.00%
2020/03/13	0	0.00	1	14.85	15.00	-1	1,516	-0.07%
2020/03/12	0	0.00	4	15.95	15.45	-4	1,556	-0.26%
2020/03/06	4	18.65	0	0.00	18.20	4	1,609	0.25%
2020/03/02	0	0.00	4	16.55	16.90	-4	1,535	-0.26%
2020/02/05	1	18.60	1	18.75	18.70	0	1,923	0.00%
2020/01/30	4	19.50	0	0.00	19.20	4	2,084	0.19%
2020/01/14	0	0.00	5	21.35	21.45	-5	2,570	-0.19%
2020/01/06	1	20.80	0	0.00	20.50	1	2,677	0.04%
2020/01/03	2	21.45	0	0.00	21.15	2	2,678	0.07%
2020/01/02	10	21.83	3	22.00	21.75	7	2,702	0.26%
2019/12/24	0	0.00	20	22.10	22.00	-20	2,956	-0.68%
2019/12/23	20	24.15	0	0.00	23.20	20	2,878	0.69%
2019/12/20	0	0.00	80	23.61	24.05	-80	2,820	-2.84%
2019/12/19	10	23.53	0	0.00	23.50	10	2,808	0.36%
2019/12/18	105	23.13	39	23.28	23.25	66	2,834	2.33%	大買/
2019/12/17	0	0.00	6	22.50	22.65	-6	2,813	-0.21%
2019/12/12	0	0.00	3	22.40	22.40	-3	2,812	-0.11%
2019/12/11	5	22.84	1	22.90	23.00	4	2,820	0.14%
2019/12/10	3	22.85	0	0.00	22.65	3	2,754	0.11%
2019/12/09	0	0.00	16	23.19	22.95	-16	2,751	-0.58%
2019/12/05	4	22.61	1	22.50	22.25	3	2,711	0.11%
2019/12/04	6	22.21	5	21.90	22.30	1	2,682	0.04%
2019/12/02	2	21.20	0	0.00	21.30	2	2,710	0.07%
2019/11/29	1	21.70	0	0.00	21.25	1	2,752	0.04%
2019/11/28	3	22.33	1	22.25	22.00	2	2,840	0.07%
2019/11/27	0	0.00	2	22.30	22.30	-2	2,894	-0.07%
2019/11/26	0	0.00	1	21.65	21.50	-1	2,890	-0.03%
2019/11/22	0	0.00	2	21.20	21.20	-2	3,059	-0.07%
2019/11/15	54	20.29	1	20.35	20.65	53	3,689	1.44%
2019/11/14	1	19.70	0	0.00	19.70	1	3,764	0.03%
2019/11/13	0	0.00	1	20.15	20.00	-1	3,888	-0.03%
2019/11/12	0	0.00	50	19.78	19.70	-50	3,900	-1.28%
2019/11/11	1	19.75	0	0.00	19.60	1	3,928	0.03%
2019/11/07	0	0.00	4	20.73	21.00	-4	3,872	-0.10%
2019/11/06	1	21.60	0	0.00	21.50	1	3,834	0.03%
2019/11/04	1	21.05	1	20.65	20.55	0	3,761	0.00%
2019/11/01	0	0.00	3	21.05	21.05	-3	3,721	-0.08%
2019/10/31	5	21.90	83	21.90	21.60	-78	3,692	-2.11%
2019/10/30	4	23.15	30	23.00	22.65	-26	3,632	-0.72%
2019/10/29	14	22.99	73	22.95	22.80	-59	3,604	-1.64%
2019/10/28	5	22.99	15	23.60	23.10	-10	3,536	-0.28%
2019/10/25	61	22.42	2	22.15	22.05	59	3,275	1.80%
2019/10/24	3	22.57	106	22.69	22.70	-103	3,178	-3.24%	大賣/鉅額交易
2019/10/23	25	22.31	20	22.30	22.35	5	3,093	0.16%
2019/10/22	2	21.85	1	21.80	21.75	1	3,014	0.03%
2019/10/16	10	22.15	4	22.15	22.05	6	3,024	0.20%
2019/10/15	5	22.00	1	22.05	21.85	4	2,950	0.14%
2019/10/09	0	0.00	2	21.30	21.30	-2	2,890	-0.07%
2019/10/08	100	21.96	5	22.00	21.65	95	2,876	3.30%
2019/10/07	122	21.61	5	21.77	22.30	117	2,843	4.12%	大買/鉅額交易
2019/10/04	15	21.05	20	21.00	21.30	-5	2,699	-0.19%
2019/10/01	17	20.19	1	20.20	20.20	16	2,579	0.62%
2019/09/26	0	0.00	5	21.50	21.35	-5	2,568	-0.19%
2019/09/25	1	21.80	5	21.70	21.65	-4	2,560	-0.16%
2019/09/24	19	22.72	2	22.30	22.15	17	2,568	0.66%
2019/09/20	5	21.90	10	22.30	22.50	-5	2,528	-0.20%
2019/09/19	1	21.20	0	0.00	21.25	1	2,479	0.04%
2019/09/18	4	21.50	0	0.00	21.45	4	2,522	0.16%
2019/09/16	0	0.00	5	22.65	22.15	-5	2,683	-0.19%
2019/09/10	0	0.00	4	22.65	22.00	-4	2,687	-0.15%
2019/09/09	13	23.53	5	23.28	22.80	8	2,700	0.30%
2019/09/05	0	0.00	21	23.86	23.50	-21	2,646	-0.79%
2019/09/04	20	23.73	3	23.65	23.80	17	2,623	0.65%
2019/09/03	1	24.65	10	24.09	23.65	-9	2,606	-0.35%
2019/09/02	25	24.84	15	24.87	24.60	10	2,559	0.39%
2019/08/30	2	24.80	3	24.30	23.85	-1	2,450	-0.04%
2019/08/29	0	0.00	1	23.80	23.90	-1	2,343	-0.04%
2019/08/28	0	0.00	8	23.93	23.60	-8	2,293	-0.35%
2019/08/27	8	24.66	12	24.46	24.35	-4	2,228	-0.18%
2019/08/26	11	23.37	7	23.78	23.75	4	2,087	0.19%
2019/08/23	0	0.00	6	23.38	23.10	-6	1,988	-0.30%
2019/08/22	7	24.21	6	24.53	24.50	1	1,891	0.05%
2019/08/21	26	23.22	58	23.12	24.30	-32	1,747	-1.83%
2019/08/20	35	22.09	62	21.46	22.70	-27	1,518	-1.78%
2019/08/19	57	21.76	0	0.00	21.05	57	1,389	4.10%
2019/08/15	8	19.98	0	0.00	20.00	8	1,204	0.66%
2019/08/08	0	0.00	2	18.55	18.85	-2	1,338	-0.15%
2019/08/07	1	18.30	0	0.00	18.20	1	1,343	0.07%
2019/08/06	1	18.50	6	18.17	18.55	-5	1,339	-0.37%
2019/08/01	0	0.00	1	18.40	18.40	-1	1,331	-0.08%
2019/07/30	2	18.70	0	0.00	18.40	2	1,336	0.15%
2019/07/29	2	19.23	0	0.00	19.20	2	1,330	0.15%
2019/07/26	2	19.35	0	0.00	19.30	2	1,339	0.15%
2019/07/23	0	0.00	7	19.60	19.30	-7	1,351	-0.52%
2019/07/22	1	20.10	1	19.80	19.70	0	1,346	0.00%
2019/07/19	8	19.80	0	0.00	20.05	8	1,342	0.60%
2019/07/11	3	19.68	10	19.65	19.45	-7	1,409	-0.50%
2019/07/09	7	20.19	0	0.00	19.80	7	1,420	0.49%
2019/07/05	1	20.10	6	20.20	19.95	-5	1,435	-0.35%
2019/07/03	1	20.50	0	0.00	20.35	1	1,447	0.07%
2019/06/28	5	20.63	6	20.70	20.55	-1	1,423	-0.07%
2019/06/27	6	20.72	0	0.00	20.90	6	1,394	0.43%
2019/06/26	0	0.00	7	19.75	20.20	-7	1,338	-0.52%
2019/06/25	4	21.20	109	21.14	19.90	-105	1,354	-7.75%	大賣/鉅額交易
2019/06/24	111	21.48	6	20.80	21.50	105	1,300	8.07%	大買/鉅額交易
2019/06/21	4	21.15	0	0.00	21.20	4	1,243	0.32%
2019/06/19	10	20.65	10	20.75	20.15	0	1,270	0.00%
2019/06/17	2	20.30	0	0.00	20.05	2	1,253	0.16%
2019/06/14	1	19.60	1	19.30	19.30	0	1,227	0.00%
2019/06/12	5	19.45	0	0.00	19.50	5	1,219	0.41%
2019/06/03	5	18.75	0	0.00	18.70	5	1,250	0.40%
2019/05/31	0	0.00	50	19.13	19.05	-50	1,258	-3.97%
2019/05/27	0	0.00	50	18.21	18.15	-50	1,308	-3.82%
2019/05/17	100	20.14	50	20.05	19.15	50	1,313	3.81%
2019/05/16	15	18.78	17	19.25	19.25	-2	1,234	-0.16%
2019/05/15	25	18.19	0	0.00	18.20	25	1,235	2.02%
2019/05/08	0	0.00	32	17.40	17.35	-32	1,354	-2.36%
2019/05/07	32	17.45	6	17.42	17.55	26	1,352	1.92%
2019/04/29	0	0.00	10	16.90	16.90	-10	1,332	-0.75%
2019/04/19	5	17.38	8	17.35	17.35	-3	1,293	-0.23%
2019/04/17	2	18.00	0	0.00	17.90	2	1,242	0.16%
2019/04/15	6	18.91	0	0.00	18.60	6	1,213	0.49%
2019/04/12	4	19.14	0	0.00	19.10	4	1,202	0.33%
2019/04/09	19	20.50	10	20.60	20.50	9	1,155	0.78%
2019/03/29	1	19.90	1	20.05	20.00	0	1,097	0.00%
2019/03/25	10	20.90	1	20.90	21.10	9	1,034	0.87%
2019/03/22	25	21.07	24	21.55	21.60	1	992	0.10%
2019/03/19	1	19.90	3	19.82	18.95	-2	870	-0.23%
2019/03/18	0	0.00	2	19.80	20.00	-2	858	-0.23%
2019/03/15	2	20.35	0	0.00	20.15	2	870	0.23%
2019/03/14	2	20.13	0	0.00	20.25	2	881	0.23%
2019/03/05	0	0.00	1	20.05	20.00	-1	1,009	-0.10%
2019/03/04	1	19.80	0	0.00	20.10	1	998	0.10%
2019/02/27	1	18.90	0	0.00	19.00	1	961	0.10%
2019/02/14	16	18.35	16	18.25	17.85	0	985	0.00%
2019/01/30	0	0.00	10	16.80	17.05	-10	868	-1.15%
2019/01/17	2	15.10	0	0.00	14.85	2	771	0.26%
2019/01/10	0	0.00	189	15.00	15.00	-189	772	-24.47%	大賣/鉅額交易
2019/01/08	0	0.00	156	14.94	14.85	-156	777	-20.07%	大賣/鉅額交易
2019/01/04	2	15.00	0	0.00	15.10	2	785	0.25%
2019/01/03	3	15.40	0	0.00	15.15	3	846	0.35%
2018/12/12	3	17.05	4	17.06	16.90	-1	996	-0.10%
2018/12/07	0	0.00	4	17.59	17.75	-4	988	-0.40%
2018/12/06	5	17.20	2	17.23	17.20	3	978	0.31%
2018/12/05	5	18.64	0	0.00	18.90	5	952	0.52%
2018/11/26	0	0.00	9	16.85	16.80	-9	887	-1.01%
2018/11/22	0	0.00	5	17.20	16.75	-5	903	-0.55%
2018/11/19	9	17.36	0	0.00	17.60	9	1,023	0.88%
2018/11/16	4	16.20	10	17.10	17.40	-6	1,013	-0.59%
2018/11/14	2	15.05	0	0.00	15.10	2	1,048	0.19%
2018/11/12	2	15.05	0	0.00	15.05	2	1,121	0.18%
2018/10/31	0	0.00	3	15.10	15.10	-3	1,530	-0.20%
2018/10/26	3	14.95	8	14.90	14.70	-5	1,593	-0.31%
2018/10/25	28	15.04	2	15.15	14.90	26	1,604	1.62%
2018/10/24	0	0.00	28	15.62	15.55	-28	1,611	-1.74%
2018/10/22	0	0.00	20	15.20	15.45	-20	1,719	-1.16%
2018/10/12	3	15.13	0	0.00	15.10	3	2,082	0.14%
2018/10/11	9	15.39	0	0.00	15.10	9	2,092	0.43%
2018/10/05	0	0.00	5	16.50	16.45	-5	2,091	-0.24%
2018/09/27	0	0.00	4	17.05	16.50	-4	2,205	-0.18%
2018/09/25	1	16.40	1	16.20	16.30	0	2,234	0.00%
2018/09/19	1	16.50	1	16.30	16.30	0	2,505	0.00%
2018/09/17	5	16.48	2	16.43	16.65	3	2,710	0.11%
2018/09/14	1	16.35	0	0.00	16.40	1	2,719	0.04%
2018/09/12	3	15.40	3	15.90	15.55	0	2,748	0.00%
2018/09/11	2	15.88	12	15.50	15.90	-10	2,781	-0.36%
2018/09/03	0	0.00	1	17.00	16.90	-1	2,905	-0.03%
2018/08/28	6	18.25	7	18.18	17.70	-1	2,948	-0.03%
2018/08/27	0	0.00	4	17.15	17.40	-4	2,914	-0.14%
2018/08/24	2	17.48	2	17.45	17.15	0	2,931	0.00%
2018/08/23	2	16.63	10	16.90	16.90	-8	2,911	-0.27%
2018/08/22	8	16.60	0	0.00	16.55	8	2,960	0.27%
2018/08/21	6	16.83	1	16.95	17.30	5	2,935	0.17%
2018/08/20	7	16.32	1	16.60	16.65	6	2,960	0.20%
2018/08/17	1	17.00	2	17.05	16.90	-1	2,955	-0.03%
2018/08/16	2	16.80	1	17.05	16.90	1	2,967	0.03%
2018/08/15	0	0.00	4	18.29	18.00	-4	2,950	-0.14%
2018/08/14	1	18.05	0	0.00	18.00	1	2,995	0.03%
2018/08/10	1	21.70	2	21.88	21.45	-1	2,985	-0.03%
2018/08/09	3	22.27	2	22.10	21.95	1	3,034	0.03%
2018/08/06	1	21.00	1	21.05	21.90	0	3,238	0.00%
2018/08/01	0	0.00	1	22.30	22.25	-1	3,447	-0.03%
2018/07/31	1	22.20	1	22.20	22.30	0	3,532	0.00%
2018/07/30	0	0.00	2	22.68	22.50	-2	3,569	-0.06%
2018/07/27	7	23.26	1	23.25	23.20	6	3,693	0.16%
2018/07/26	1	22.45	0	0.00	22.45	1	3,733	0.03%
2018/07/25	1	22.85	0	0.00	22.75	1	3,817	0.03%
2018/07/24	0	0.00	1	22.80	23.00	-1	3,860	-0.03%
2018/07/19	0	0.00	30	20.88	20.85	-30	3,971	-0.76%
2018/07/18	30	21.75	0	0.00	21.10	30	4,078	0.74%
2018/07/17	3	22.00	3	21.67	21.55	0	4,241	0.00%
2018/07/16	6	22.90	6	22.30	22.35	0	4,330	0.00%
2018/07/11	0	0.00	2	20.50	20.45	-2	4,787	-0.04%
2018/07/09	5	20.40	0	0.00	20.40	5	5,248	0.10%
2018/07/06	0	0.00	139	21.28	21.60	-139	5,481	-2.54%	大賣/鉅額交易
2018/07/05	144	20.82	10	22.05	20.70	134	5,658	2.37%	大買/鉅額交易
2018/07/04	1	22.65	5	22.60	22.75	-4	5,675	-0.07%
2018/07/03	1	23.00	0	0.00	23.20	1	5,711	0.02%
2018/06/29	11	24.86	10	26.00	24.65	1	5,758	0.02%
2018/06/28	0	0.00	3	25.05	25.10	-3	5,675	-0.05%
2018/06/27	2	23.63	0	0.00	23.45	2	5,614	0.04%
2018/06/26	8	24.45	29	23.96	24.45	-21	5,586	-0.38%
2018/06/25	0	0.00	35	22.54	22.25	-35	5,592	-0.63%
2018/06/22	0	0.00	26	23.23	22.85	-26	5,709	-0.46%
2018/06/21	35	23.07	13	23.30	22.80	22	5,925	0.37%
2018/06/20	0	0.00	5	22.95	22.55	-5	6,054	-0.08%
2018/06/19	1	23.60	20	24.78	23.60	-19	6,129	-0.31%
2018/06/15	60	24.55	19	25.50	24.55	41	6,278	0.65%
2018/06/14	42	25.03	0	0.00	25.00	42	6,260	0.67%
2018/06/13	2	26.00	1	26.60	25.90	1	6,263	0.02%
2018/06/12	2	27.53	1	26.95	26.85	1	6,271	0.02%
2018/06/08	2	26.60	0	0.00	26.55	2	6,388	0.03%
2018/06/06	30	27.13	0	0.00	27.15	30	6,610	0.45%
2018/06/04	0	0.00	10	26.80	27.30	-10	6,788	-0.15%
2018/06/01	21	26.31	0	0.00	26.30	21	6,847	0.31%
2018/05/31	0	0.00	6	26.50	26.30	-6	6,956	-0.09%
2018/05/30	2	26.48	40	26.58	26.50	-38	7,127	-0.53%
2018/05/25	5	28.59	0	0.00	28.35	5	7,159	0.07%
2018/05/24	17	30.10	12	29.62	29.70	5	7,156	0.07%
2018/05/22	14	30.08	0	0.00	30.00	14	7,217	0.19%
2018/05/21	11	30.86	5	31.25	31.30	6	7,215	0.08%
2018/05/18	2	29.80	1	29.30	30.25	1	7,132	0.01%
2018/05/17	3	30.28	14	29.92	29.80	-11	7,092	-0.16%
2018/05/16	2	31.23	2	30.63	30.70	0	7,036	0.00%
2018/05/15	2	29.85	2	30.25	30.70	0	6,914	0.00%
2018/05/14	8	28.36	9	28.27	28.15	-1	6,752	-0.01%
2018/05/11	1	27.95	0	0.00	27.50	1	6,704	0.01%
2018/05/10	26	29.60	28	29.06	29.00	-2	6,614	-0.03%
2018/05/09	4	28.78	4	28.94	29.00	0	6,519	0.00%
2018/05/08	7	28.93	10	28.81	28.30	-3	6,431	-0.05%
2018/05/07	9	29.52	219	29.58	30.15	-210	6,336	-3.31%	大賣/鉅額交易
2018/05/04	6	28.66	12	28.40	29.00	-6	6,281	-0.10%
2018/05/03	1	32.15	1	31.50	30.55	0	6,131	0.00%
2018/05/02	8	32.69	3	32.73	32.85	5	6,001	0.08%
2018/04/30	10	30.78	1	30.75	31.00	9	5,888	0.15%
2018/04/27	16	30.00	46	29.18	30.00	-30	5,806	-0.52%
2018/04/26	10	32.55	15	30.96	29.80	-5	5,670	-0.09%
2018/04/25	45	33.21	6	33.07	33.10	39	5,522	0.71%
2018/04/24	72	32.31	1	31.90	32.25	71	5,425	1.31%
2018/04/23	5	33.37	76	35.23	33.40	-71	5,303	-1.34%
2018/04/20	8	37.46	2	37.05	36.60	6	5,122	0.12%
2018/04/19	20	38.51	43	38.29	37.10	-23	5,009	-0.46%
2018/04/18	48	38.71	21	38.26	39.85	27	4,802	0.56%
2018/04/17	38	37.78	38	38.07	36.25	0	4,654	0.00%
2018/04/16	10	37.23	10	37.48	36.90	0	4,482	0.00%
2018/04/13	30	35.59	34	35.37	35.75	-4	4,361	-0.09%
2018/04/12	46	32.62	12	32.46	34.30	34	4,000	0.85%
2018/04/11	16	31.08	15	31.53	31.20	1	3,722	0.03%
2018/04/10	0	0.00	21	29.28	29.60	-21	3,505	-0.60%
2018/04/09	19	30.40	4	30.29	29.60	15	3,440	0.44%
2018/04/03	1	29.35	24	29.25	30.75	-23	3,383	-0.68%
2018/04/02	73	29.04	2	29.35	29.50	71	3,303	2.15%
2018/03/31	4	28.80	0	0.00	28.80	4	3,260	0.12%
2018/03/30	0	0.00	1	29.35	29.25	-1	3,239	-0.03%
2018/03/29	0	0.00	79	28.61	28.25	-79	3,157	-2.50%
2018/03/28	2	29.80	10	30.35	29.15	-8	3,087	-0.26%
2018/03/27	20	29.54	1	29.90	29.90	19	2,971	0.64%
2018/03/26	45	29.13	4	29.68	30.20	41	2,838	1.44%
2018/03/23	1	28.40	25	27.68	28.50	-24	2,599	-0.92%
2018/03/22	0	0.00	2	27.35	27.25	-2	2,440	-0.08%
2018/03/21	27	26.75	4	26.85	26.55	23	2,321	0.99%
2018/03/20	5	25.15	16	25.10	25.20	-11	2,132	-0.52%
2018/03/19	25	25.53	20	25.30	25.00	5	2,113	0.24%
2018/03/15	0	0.00	5	25.40	25.90	-5	2,032	-0.25%
2018/03/14	5	26.01	29	25.78	25.55	-24	1,987	-1.21%
2018/03/13	32	24.87	33	25.48	25.65	-1	1,849	-0.05%
2018/03/12	42	24.01	2	24.08	24.00	40	1,639	2.44%
2018/03/09	3	24.17	13	24.24	24.40	-10	1,599	-0.63%
2018/03/08	76	24.15	6	23.83	24.00	70	1,520	4.60%
2018/03/07	1	24.40	4	23.44	22.60	-3	1,359	-0.22%
2018/03/06	3	23.92	2	24.18	24.15	1	1,276	0.08%
2018/03/05	12	24.05	30	23.52	22.95	-18	1,138	-1.58%
2018/03/02	7	23.24	6	23.41	22.95	1	923	0.11%
2018/03/01	4	22.13	14	22.12	22.65	-10	824	-1.21%
2018/02/27	2	21.70	7	21.96	21.90	-5	758	-0.66%
2018/02/26	2	21.25	4	21.15	20.95	-2	687	-0.29%
2018/02/23	2	20.48	3	20.35	20.50	-1	636	-0.16%
2018/02/22	8	20.51	13	20.68	20.15	-5	600	-0.83%
2018/02/21	4	19.56	7	20.08	20.05	-3	501	-0.60%
2018/02/12	0	0.00	3	18.45	18.45	-3	422	-0.71%
2018/01/22	0	0.00	1	18.45	18.45	-1	510	-0.20%
2018/01/15	0	0.00	1	18.80	18.50	-1	544	-0.18%
2018/01/11	0	0.00	1	18.00	17.90	-1	527	-0.19%
2018/01/08	0	0.00	1	17.80	17.80	-1	514	-0.19%
2018/01/02	0	0.00	2	17.15	17.15	-2	519	-0.39%