柏承 (6141)-元大-大統券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	18.15	18.20	-1	1,174	-0.09%
2024/05/09	1	18.55	0	0.00	18.40	1	1,169	0.09%
2024/05/08	1	18.25	3	18.72	18.40	-2	1,161	-0.17%
2024/05/07	1	18.60	0	0.00	18.60	1	1,136	0.09%
2024/04/30	1	17.10	0	0.00	17.10	1	1,085	0.09%
2024/04/26	1	17.25	0	0.00	17.10	1	1,062	0.09%
2024/04/19	0	0.00	2	17.85	17.95	-2	1,042	-0.19%
2024/04/16	0	0.00	2	18.25	17.95	-2	1,030	-0.19%
2024/04/12	1	18.70	1	18.60	18.70	0	1,026	0.00%
2024/04/10	1	18.00	0	0.00	18.10	1	1,004	0.10%
2024/04/09	1	17.80	0	0.00	17.80	1	1,002	0.10%
2024/04/08	1	18.10	0	0.00	17.85	1	1,003	0.10%
2024/03/26	1	18.30	0	0.00	18.15	1	993	0.10%
2024/03/20	2	18.88	0	0.00	18.70	2	966	0.21%
2024/03/08	2	19.70	0	0.00	19.70	2	911	0.22%
2024/03/04	0	0.00	2	21.25	21.20	-2	761	-0.26%
2024/03/01	11	21.77	6	21.28	21.25	5	733	0.68%
2024/02/29	5	21.90	0	0.00	22.00	5	635	0.79%
2024/02/27	9	19.91	7	19.71	20.00	2	546	0.37%
2024/02/26	9	19.34	0	0.00	19.25	9	465	1.93%
2024/02/23	5	19.33	0	0.00	19.35	5	410	1.22%
2024/02/02	2	16.55	0	0.00	16.45	2	122	1.63%
2024/02/01	1	16.50	0	0.00	16.55	1	124	0.80%
2023/09/11	0	0.00	1	16.95	17.10	-1	63	-1.57%
2023/07/03	0	0.00	1	17.70	17.65	-1	50	-2.00%
2023/06/09	0	0.00	1.1	17.60	17.55	-1.1	42	-2.57%
2023/06/01	0	0.00	1.1	17.65	17.65	-1.1	44	-2.47%
2023/05/11	0	0.00	3	18.00	18.00	-3	38	-7.82%
2022/10/13	0	0.00	0.5	17.30	17.15	-0.5	167	-0.31%
2022/10/12	0.1	16.96	0	0.00	17.40	0.1	165	0.08%
2022/10/11	0.1	18.73	0	0.00	18.00	0.1	154	0.06%
2022/09/29	0	21.25	0	0.00	21.20	0	146	0.01%
2022/09/23	0.1	21.50	0	0.00	21.65	0.1	144	0.03%
2022/09/16	0	22.50	0	0.00	22.25	0	141	0.03%
2022/09/06	2	24.35	2	23.00	23.00	0	140	0.00%
2022/08/29	0	22.80	0	0.00	23.00	0	121	0.03%
2022/08/19	0.1	23.53	0	0.00	23.70	0.1	130	0.08%
2022/08/18	0.1	23.70	0	0.00	23.60	0.1	128	0.04%
2022/08/17	2	23.95	2	23.90	23.90	0	126	0.00%
2022/08/16	1	24.50	0	0.00	24.10	1	123	0.81%
2022/06/17	0	0.00	0.1	23.00	23.45	-0.1	118	-0.08%
2022/05/17	1	23.30	0	0.00	23.20	1	81	1.23%
2022/04/26	0.1	26.25	0	0.00	26.40	0.1	76	0.13%
2022/04/13	0	0.00	10	27.30	27.55	-10	95	-10.42%
2022/01/10	0	0.00	0.9	30.00	30.05	-0.9	341	-0.26%
2022/01/07	0.3	30.12	0	0.00	30.00	0.3	342	0.10%
2022/01/05	0.7	30.45	0	0.00	30.55	0.7	348	0.19%
2021/12/28	0	0.00	3	32.73	32.20	-3	316	-0.95%
2021/12/02	1	26.65	0	0.00	26.65	1	191	0.52%
2021/11/04	0	0.00	1	24.65	24.90	-1	162	-0.61%
2021/10/01	1	22.35	0	0.00	22.10	1	269	0.37%
2021/07/26	3	28.30	3	28.30	28.05	0	646	0.00%
2021/07/21	0	0.00	3	27.05	26.85	-3	722	-0.42%
2021/07/15	6	28.70	0	0.00	28.50	6	807	0.74%
2021/07/05	2	29.15	0	0.00	29.25	2	997	0.20%
2021/07/02	0	0.00	1	29.05	28.90	-1	1,104	-0.09%
2021/06/29	0	0.00	1	28.50	28.30	-1	1,164	-0.09%
2021/06/28	1	29.00	0	0.00	29.05	1	1,186	0.08%
2021/06/25	0	0.00	1	28.85	28.45	-1	1,240	-0.08%
2021/06/23	3	28.93	3	28.90	28.90	0	1,270	0.00%
2021/06/18	1	28.00	0	0.00	27.80	1	1,300	0.08%
2021/06/01	1	28.10	0	0.00	28.15	1	1,524	0.07%
2021/05/14	2	26.45	2	26.60	25.80	0	1,907	0.00%
2021/05/12	1	27.40	0	0.00	25.20	1	1,890	0.05%
2021/05/06	0	0.00	7	29.20	29.30	-7	1,857	-0.38%
2021/05/03	2	32.45	0	0.00	32.05	2	1,827	0.11%
2021/04/29	2	35.53	1	35.70	34.35	1	1,802	0.06%
2021/04/28	3	34.70	0	0.00	34.60	3	1,761	0.17%
2021/04/26	0	0.00	3	33.35	33.45	-3	1,794	-0.17%
2021/04/22	1	35.15	0	0.00	33.95	1	1,815	0.06%
2021/04/21	7	35.94	2	36.20	35.75	5	1,799	0.28%
2021/04/20	2	36.10	4	35.90	36.50	-2	1,787	-0.11%
2021/04/19	10	35.63	0	0.00	35.20	10	1,820	0.55%
2021/04/08	1	35.80	7	34.55	35.60	-6	2,358	-0.25%
2021/04/07	0	0.00	2	34.15	34.05	-2	2,324	-0.09%
2021/03/29	0	0.00	2	33.20	32.90	-2	2,237	-0.09%
2021/03/25	2	32.90	7	32.27	32.20	-5	2,237	-0.22%
2021/03/24	5	32.00	0	0.00	32.15	5	2,221	0.23%
2021/03/22	0	0.00	2	32.30	32.05	-2	2,201	-0.09%
2021/03/19	0	0.00	17	32.91	32.60	-17	2,208	-0.77%
2021/03/18	0	0.00	2	32.40	33.20	-2	2,195	-0.09%
2021/03/16	2	30.65	0	0.00	30.65	2	2,175	0.09%
2021/03/12	2	30.50	0	0.00	30.80	2	2,215	0.09%
2021/03/05	2	31.35	0	0.00	31.00	2	2,439	0.08%
2021/03/02	3	32.10	1	32.00	32.00	2	2,653	0.08%
2021/02/26	6	33.50	0	0.00	33.55	6	2,654	0.23%
2021/02/25	2	33.13	0	0.00	33.30	2	2,661	0.08%
2021/02/24	4	34.15	0	0.00	33.70	4	2,676	0.15%
2021/02/23	4	34.14	6	34.63	34.80	-2	2,684	-0.07%
2021/02/22	3	31.77	0	0.00	32.40	3	2,568	0.12%
2021/02/19	0	0.00	3	30.70	31.40	-3	2,616	-0.11%
2021/02/04	3	28.05	0	0.00	27.75	3	3,273	0.09%
2021/01/29	0	0.00	10	28.13	27.70	-10	3,451	-0.29%
2021/01/20	0	0.00	1	30.70	29.05	-1	3,717	-0.03%
2021/01/15	0	0.00	1	31.20	30.70	-1	3,688	-0.03%
2021/01/12	60	32.39	49	31.11	31.35	11	3,752	0.29%
2021/01/11	0	0.00	1	31.85	32.00	-1	3,720	-0.03%
2021/01/08	2	31.15	0	0.00	31.05	2	3,703	0.05%
2021/01/07	0	0.00	21	32.45	32.50	-21	3,693	-0.57%
2021/01/06	16	31.40	14	31.70	32.95	2	3,599	0.06%
2021/01/05	7	30.39	9	30.32	30.55	-2	3,280	-0.06%
2020/12/30	1	29.15	0	0.00	29.10	1	3,184	0.03%
2020/12/29	0	0.00	1	30.10	29.50	-1	3,107	-0.03%
2020/12/28	0	0.00	2	29.20	29.05	-2	3,076	-0.07%
2020/12/23	5	28.56	0	0.00	28.50	5	3,065	0.16%
2020/12/21	0	0.00	3	27.75	27.85	-3	3,124	-0.10%
2020/12/18	2	28.40	0	0.00	28.35	2	3,146	0.06%
2020/12/14	0	0.00	5	28.84	28.90	-5	3,342	-0.15%
2020/12/07	10	29.98	1	30.10	29.90	9	3,442	0.26%
2020/12/04	1	30.70	2	30.55	30.60	-1	3,369	-0.03%
2020/12/03	2	29.68	0	0.00	29.50	2	3,318	0.06%
2020/12/02	0	0.00	11	29.35	29.25	-11	3,390	-0.32%
2020/11/30	1	29.00	0	0.00	29.15	1	3,543	0.03%
2020/11/26	7	28.96	4	29.86	30.05	3	3,738	0.08%
2020/11/24	4	28.81	0	0.00	28.75	4	3,732	0.11%
2020/11/16	16	31.62	18	31.03	31.70	-2	3,914	-0.05%
2020/11/13	2	29.65	0	0.00	29.85	2	3,713	0.05%
2020/11/12	17	28.68	14	28.54	28.30	3	3,592	0.08%
2020/11/10	1	28.00	1	26.85	27.45	0	3,423	0.00%
2020/11/09	0	0.00	4	28.20	28.30	-4	3,380	-0.12%
2020/11/03	0	0.00	1	27.75	27.75	-1	3,273	-0.03%
2020/11/02	11	27.44	10	26.91	26.80	1	3,216	0.03%
2020/10/30	1	27.40	2	26.85	26.10	-1	3,126	-0.03%
2020/10/27	2	26.95	0	0.00	26.75	2	3,049	0.07%
2020/10/21	0	0.00	1	27.50	27.25	-1	3,018	-0.03%
2020/10/20	5	27.12	2	26.93	27.15	3	3,018	0.10%
2020/10/19	2	26.48	0	0.00	26.45	2	2,979	0.07%
2020/10/15	1	26.50	0	0.00	26.15	1	3,221	0.03%
2020/10/14	0	0.00	1	26.50	26.50	-1	3,229	-0.03%
2020/10/13	6	26.10	2	26.20	26.20	4	3,186	0.13%
2020/09/29	0	0.00	1	23.80	23.85	-1	3,261	-0.03%
2020/09/25	0	0.00	2	24.20	23.75	-2	3,322	-0.06%
2020/09/24	1	24.45	0	0.00	24.40	1	3,312	0.03%
2020/09/21	7	26.80	7	27.01	25.75	0	3,207	0.00%
2020/09/17	5	26.15	6	25.50	25.50	-1	3,046	-0.03%
2020/09/15	0	0.00	2	26.00	26.00	-2	3,156	-0.06%
2020/09/09	0	0.00	1	26.60	26.30	-1	2,976	-0.03%
2020/09/08	0	0.00	9	26.95	26.65	-9	2,951	-0.30%
2020/09/07	4	27.38	1	28.65	26.50	3	2,915	0.10%
2020/09/04	4	27.86	0	0.00	27.60	4	2,812	0.14%
2020/09/03	1	27.25	11	27.57	27.90	-10	2,752	-0.36%
2020/09/02	3	26.13	8	26.09	27.15	-5	2,614	-0.19%
2020/09/01	0	0.00	1	25.15	24.95	-1	2,398	-0.04%
2020/08/31	0	0.00	1	25.20	24.55	-1	2,355	-0.04%
2020/08/27	1	24.70	0	0.00	24.50	1	2,254	0.04%
2020/08/26	1	23.85	0	0.00	23.75	1	2,158	0.05%
2020/08/21	2	22.05	3	21.73	21.60	-1	1,801	-0.06%
2020/08/19	1	21.70	2	21.80	21.30	-1	1,736	-0.06%
2020/07/28	0	0.00	1	19.20	18.05	-1	1,919	-0.05%
2020/07/27	6	20.20	0	0.00	19.05	6	1,930	0.31%
2020/07/22	4	21.33	19	21.42	21.70	-15	1,905	-0.79%
2020/07/21	16	20.83	4	20.56	21.00	12	1,789	0.67%
2020/07/20	1	19.65	4	19.88	19.50	-3	1,693	-0.18%
2020/07/17	2	19.55	2	19.45	19.00	0	1,714	0.00%
2020/07/16	0	0.00	2	19.50	19.45	-2	1,754	-0.11%
2020/07/15	1	19.50	1	19.35	19.45	0	1,766	0.00%
2020/07/14	1	19.55	1	19.95	18.75	0	1,761	0.00%
2020/07/13	3	19.20	3	19.15	19.30	0	1,783	0.00%
2020/07/07	5	19.30	5	19.45	19.50	0	1,886	0.00%
2020/07/06	3	19.35	5	18.92	19.00	-2	1,853	-0.11%
2020/07/03	0	0.00	1	19.25	19.00	-1	1,858	-0.05%
2020/06/22	5	19.15	0	0.00	18.85	5	1,988	0.25%
2020/06/19	0	0.00	1	18.80	18.80	-1	1,885	-0.05%
2020/06/08	0	0.00	1	18.20	18.20	-1	2,037	-0.05%
2020/06/03	2	18.50	0	0.00	18.40	2	2,043	0.10%
2020/05/27	0	0.00	1	17.50	17.50	-1	2,165	-0.05%
2020/05/25	1	17.50	0	0.00	17.75	1	2,155	0.05%
2020/05/22	2	17.80	3	17.97	17.60	-1	2,156	-0.05%
2020/05/21	0	0.00	2	17.70	18.30	-2	2,137	-0.09%
2020/05/20	2	17.30	0	0.00	17.20	2	2,116	0.09%
2020/05/18	0	0.00	6	17.00	16.85	-6	2,109	-0.28%
2020/05/14	1	18.35	7	18.70	17.45	-6	2,101	-0.29%
2020/05/13	0	0.00	5	18.74	19.00	-5	2,070	-0.24%
2020/05/12	1	18.70	0	0.00	18.70	1	2,063	0.05%
2020/05/08	1	19.05	0	0.00	19.05	1	2,044	0.05%
2020/05/06	5	19.20	0	0.00	19.20	5	1,977	0.25%
2020/05/05	2	19.90	0	0.00	20.00	2	1,938	0.10%
2020/05/04	3	19.10	2	18.90	19.40	1	1,800	0.06%
2020/04/29	1	18.10	0	0.00	18.20	1	1,733	0.06%
2020/04/27	0	0.00	4	18.20	18.15	-4	1,753	-0.23%
2020/04/24	4	18.30	0	0.00	18.20	4	1,726	0.23%
2020/04/20	2	18.03	3	17.70	17.65	-1	1,527	-0.07%
2020/04/17	1	17.60	0	0.00	17.45	1	1,502	0.07%
2020/04/15	2	17.73	3	17.67	18.00	-1	1,412	-0.07%
2020/04/14	2	16.25	0	0.00	16.40	2	1,295	0.15%
2020/04/07	5	15.83	0	0.00	15.90	5	1,298	0.39%
2020/04/01	1	15.15	0	0.00	15.10	1	1,267	0.08%
2020/03/30	10	15.25	10	15.24	15.25	0	1,273	0.00%
2020/03/27	1	15.20	3	14.70	14.80	-2	1,298	-0.15%
2020/03/26	1	14.65	1	15.00	14.75	0	1,341	0.00%
2020/03/20	2	13.25	0	0.00	13.50	2	1,488	0.13%
2020/03/11	0	0.00	1	17.30	16.80	-1	1,543	-0.06%
2020/03/10	1	17.20	0	0.00	17.40	1	1,602	0.06%
2020/03/05	2	19.03	2	19.20	19.00	0	1,600	0.00%
2020/03/04	0	0.00	1	18.85	18.90	-1	1,499	-0.07%
2020/02/24	0	0.00	2	17.75	17.80	-2	1,603	-0.12%
2020/02/14	0	0.00	1	18.35	18.35	-1	1,686	-0.06%
2020/02/13	1	18.30	0	0.00	18.20	1	1,699	0.06%
2020/02/12	0	0.00	1	18.40	18.45	-1	1,731	-0.06%
2020/02/10	1	18.10	0	0.00	18.15	1	1,797	0.06%
2020/02/05	0	0.00	1	18.70	18.70	-1	1,923	-0.05%
2020/02/04	1	18.40	0	0.00	18.55	1	1,957	0.05%
2020/02/03	0	0.00	1	17.15	17.70	-1	2,009	-0.05%
2020/01/31	1	18.80	0	0.00	18.50	1	2,023	0.05%
2020/01/30	0	0.00	3	19.42	19.20	-3	2,084	-0.14%
2020/01/20	2	21.30	0	0.00	21.30	2	2,316	0.09%
2020/01/17	2	21.35	0	0.00	21.40	2	2,405	0.08%
2020/01/15	0	0.00	1	21.40	21.20	-1	2,556	-0.04%
2020/01/03	1	21.90	1	21.10	21.15	0	2,678	0.00%
2019/12/31	0	0.00	1	22.05	21.75	-1	2,829	-0.04%
2019/12/26	1	21.90	1	21.90	21.80	0	2,956	0.00%
2019/12/24	2	22.60	0	0.00	22.00	2	2,956	0.07%
2019/12/23	2	23.93	2	24.08	23.20	0	2,878	0.00%
2019/12/20	2	23.58	4	23.91	24.05	-2	2,820	-0.07%
2019/12/19	0	0.00	3	23.45	23.50	-3	2,808	-0.11%
2019/12/18	3	23.28	5	23.33	23.25	-2	2,834	-0.07%
2019/12/17	2	22.50	1	22.85	22.65	1	2,813	0.04%
2019/12/16	1	22.40	0	0.00	22.25	1	2,803	0.04%
2019/12/12	2	22.95	0	0.00	22.40	2	2,812	0.07%
2019/12/11	2	23.08	1	23.00	23.00	1	2,820	0.04%
2019/12/06	1	22.50	1	22.60	22.75	0	2,706	0.00%
2019/12/05	0	0.00	2	22.55	22.25	-2	2,711	-0.07%
2019/12/04	1	21.95	0	0.00	22.30	1	2,682	0.04%
2019/12/03	1	21.50	3	21.43	21.50	-2	2,694	-0.07%
2019/12/02	0	0.00	1	21.10	21.30	-1	2,710	-0.04%
2019/11/28	3	22.52	2	22.25	22.00	1	2,840	0.04%
2019/11/25	0	0.00	1	21.30	21.25	-1	2,921	-0.03%
2019/11/21	0	0.00	2	20.80	21.55	-2	3,155	-0.06%
2019/11/19	0	0.00	1	20.85	20.90	-1	3,361	-0.03%
2019/11/18	1	20.80	0	0.00	20.60	1	3,573	0.03%
2019/11/11	0	0.00	1	20.30	19.60	-1	3,928	-0.03%
2019/11/08	0	0.00	1	20.60	20.60	-1	3,893	-0.03%
2019/11/06	0	0.00	1	21.75	21.50	-1	3,834	-0.03%
2019/11/01	0	0.00	10	21.20	21.05	-10	3,721	-0.27%
2019/10/28	13	23.65	9	23.83	23.10	4	3,536	0.11%
2019/10/25	3	22.47	0	0.00	22.05	3	3,275	0.09%
2019/10/24	2	22.13	3	22.25	22.70	-1	3,178	-0.03%
2019/10/23	1	22.30	2	22.35	22.35	-1	3,093	-0.03%
2019/10/22	0	0.00	6	21.78	21.75	-6	3,014	-0.20%
2019/10/18	0	0.00	4	21.73	21.70	-4	3,016	-0.13%
2019/10/16	1	22.30	0	0.00	22.05	1	3,024	0.03%
2019/10/15	1	21.80	1	22.30	21.85	0	2,950	0.00%
2019/10/09	0	0.00	3	21.35	21.30	-3	2,890	-0.10%
2019/10/08	0	0.00	1	21.95	21.65	-1	2,876	-0.03%
2019/10/04	1	20.20	2	21.10	21.30	-1	2,699	-0.04%
2019/10/03	0	0.00	5	20.00	20.00	-5	2,579	-0.19%
2019/10/02	2	20.15	3	20.25	20.10	-1	2,581	-0.04%
2019/10/01	0	0.00	3	20.27	20.20	-3	2,579	-0.12%
2019/09/27	0	0.00	3	21.10	20.40	-3	2,583	-0.12%
2019/09/24	5	22.75	0	0.00	22.15	5	2,568	0.19%
2019/09/23	0	0.00	2	22.63	22.95	-2	2,534	-0.08%
2019/09/20	6	22.33	1	22.15	22.50	5	2,528	0.20%
2019/09/18	1	21.60	2	21.65	21.45	-1	2,522	-0.04%
2019/09/16	4	22.63	0	0.00	22.15	4	2,683	0.15%
2019/09/11	1	22.25	0	0.00	22.25	1	2,689	0.04%
2019/09/10	2	22.23	0	0.00	22.00	2	2,687	0.07%
2019/09/09	4	23.01	3	24.03	22.80	1	2,700	0.04%
2019/09/06	6	23.26	1	23.35	23.45	5	2,677	0.19%
2019/09/05	2	23.83	3	24.27	23.50	-1	2,646	-0.04%
2019/09/04	2	23.68	3	23.67	23.80	-1	2,623	-0.04%
2019/09/03	4	23.85	0	0.00	23.65	4	2,606	0.15%
2019/09/02	1	24.45	6	25.33	24.60	-5	2,559	-0.20%
2019/08/30	5	24.01	2	24.50	23.85	3	2,450	0.12%
2019/08/29	1	23.90	2	24.25	23.90	-1	2,343	-0.04%
2019/08/28	4	23.95	2	23.60	23.60	2	2,293	0.09%
2019/08/27	3	24.32	1	24.70	24.35	2	2,228	0.09%
2019/08/26	3	23.48	3	22.70	23.75	0	2,087	0.00%
2019/08/23	1	23.90	4	23.65	23.10	-3	1,988	-0.15%
2019/08/22	5	24.30	1	24.30	24.50	4	1,891	0.21%
2019/08/21	8	23.02	2	23.70	24.30	6	1,747	0.34%
2019/08/20	0	0.00	59	22.50	22.70	-59	1,518	-3.88%
2019/08/19	5	21.50	3	21.40	21.05	2	1,389	0.14%
2019/08/16	1	20.30	2	21.13	21.40	-1	1,310	-0.08%
2019/08/15	3	19.87	0	0.00	20.00	3	1,204	0.25%
2019/08/14	1	19.70	1	20.20	20.20	0	1,202	0.00%
2019/08/13	0	0.00	2	18.95	18.95	-2	1,174	-0.17%
2019/08/07	5	18.57	0	0.00	18.20	5	1,343	0.37%
2019/07/31	2	18.53	1	18.45	18.50	1	1,332	0.08%
2019/07/10	0	0.00	3	19.98	19.85	-3	1,412	-0.21%
2019/07/09	1	20.05	1	19.95	19.80	0	1,420	0.00%
2019/07/08	0	0.00	3	20.07	20.10	-3	1,436	-0.21%
2019/07/02	2	20.58	0	0.00	20.55	2	1,444	0.14%
2019/06/28	0	0.00	3	20.50	20.55	-3	1,423	-0.21%
2019/06/27	0	0.00	3	20.73	20.90	-3	1,394	-0.22%
2019/06/26	0	0.00	1	20.10	20.20	-1	1,338	-0.07%
2019/06/25	8	20.93	0	0.00	19.90	8	1,354	0.59%
2019/06/24	1	20.85	1	21.05	21.50	0	1,300	0.00%
2019/06/18	0	0.00	2	20.10	20.25	-2	1,250	-0.16%
2019/06/14	0	0.00	1	19.40	19.30	-1	1,227	-0.08%
2019/06/13	0	0.00	3	19.20	19.00	-3	1,217	-0.25%
2019/05/23	2	18.60	0	0.00	18.40	2	1,346	0.15%
2019/05/20	1	18.80	0	0.00	18.90	1	1,313	0.08%
2019/05/16	1	18.70	6	19.24	19.25	-5	1,234	-0.41%
2019/05/15	0	0.00	1	18.45	18.20	-1	1,235	-0.08%
2019/04/17	5	18.04	0	0.00	17.90	5	1,242	0.40%
2019/04/12	1	19.05	0	0.00	19.10	1	1,202	0.08%
2019/04/11	1	19.65	26	19.72	19.90	-25	1,178	-2.12%
2019/04/09	1	20.30	1	20.55	20.50	0	1,155	0.00%
2019/04/02	2	19.85	2	19.85	19.85	0	1,121	0.00%
2019/03/22	0	0.00	2	20.43	21.60	-2	992	-0.20%
2019/03/19	2	19.25	0	0.00	18.95	2	870	0.23%
2019/03/07	0	0.00	1	20.25	20.20	-1	1,023	-0.10%
2019/03/05	0	0.00	2	19.95	20.00	-2	1,009	-0.20%
2019/03/04	0	0.00	1	20.20	20.10	-1	998	-0.10%
2019/02/25	0	0.00	5	19.40	19.30	-5	959	-0.52%
2019/02/15	3	17.63	0	0.00	17.50	3	1,003	0.30%
2019/02/14	0	0.00	7	18.35	17.85	-7	985	-0.71%
2019/02/11	3	16.50	0	0.00	16.70	3	895	0.34%
2019/01/30	1	16.90	3	17.02	17.05	-2	868	-0.23%
2019/01/29	1	16.20	4	15.05	16.20	-3	798	-0.38%
2019/01/28	3	14.80	0	0.00	14.75	3	755	0.40%
2018/12/19	2	16.30	0	0.00	16.30	2	1,009	0.20%
2018/12/10	4	16.80	0	0.00	16.60	4	1,002	0.40%
2018/12/06	1	17.50	10	17.25	17.20	-9	978	-0.92%
2018/12/05	19	18.12	4	19.05	18.90	15	952	1.57%
2018/12/04	0	0.00	4	18.03	18.00	-4	896	-0.45%
2018/11/22	0	0.00	1	17.00	16.75	-1	903	-0.11%
2018/11/16	0	0.00	1	16.60	17.40	-1	1,013	-0.10%
2018/10/25	0	0.00	1	14.90	14.90	-1	1,604	-0.06%
2018/10/11	0	0.00	7	15.25	15.10	-7	2,092	-0.33%
2018/10/05	0	0.00	3	16.45	16.45	-3	2,091	-0.14%
2018/10/02	0	0.00	1	16.90	16.90	-1	2,090	-0.05%
2018/09/27	1	17.15	0	0.00	16.50	1	2,205	0.05%
2018/09/21	0	0.00	1	16.35	16.20	-1	2,263	-0.04%
2018/09/13	0	0.00	1	16.10	16.05	-1	2,724	-0.04%
2018/09/05	1	17.80	1	17.40	17.40	0	2,857	0.00%
2018/08/31	4	17.45	0	0.00	17.50	4	2,902	0.14%
2018/08/28	3	17.98	2	17.78	17.70	1	2,948	0.03%
2018/08/24	1	17.40	5	17.80	17.15	-4	2,931	-0.14%
2018/08/21	0	0.00	5	17.10	17.30	-5	2,935	-0.17%
2018/08/20	5	16.00	0	0.00	16.65	5	2,960	0.17%
2018/08/16	4	17.00	0	0.00	16.90	4	2,967	0.13%
2018/08/15	1	18.10	0	0.00	18.00	1	2,950	0.03%
2018/08/14	8	17.73	4	18.10	18.00	4	2,995	0.13%
2018/08/09	1	22.55	3	22.13	21.95	-2	3,034	-0.07%
2018/08/08	1	22.00	1	21.85	21.85	0	3,073	0.00%
2018/08/06	1	21.60	0	0.00	21.90	1	3,238	0.03%
2018/08/02	1	21.60	0	0.00	21.50	1	3,380	0.03%
2018/07/30	1	22.30	1	22.75	22.50	0	3,569	0.00%
2018/07/27	0	0.00	4	23.24	23.20	-4	3,693	-0.11%
2018/07/26	0	0.00	2	22.65	22.45	-2	3,733	-0.05%
2018/07/24	7	22.20	5	22.50	23.00	2	3,860	0.05%
2018/07/23	6	22.01	6	22.05	22.20	0	3,880	0.00%
2018/07/20	3	21.25	1	21.70	21.70	2	3,911	0.05%
2018/07/19	0	0.00	6	21.00	20.85	-6	3,971	-0.15%
2018/07/18	4	21.55	1	21.10	21.10	3	4,078	0.07%
2018/07/17	5	21.30	0	0.00	21.55	5	4,241	0.12%
2018/07/16	1	21.90	6	22.52	22.35	-5	4,330	-0.12%
2018/07/11	0	0.00	1	20.85	20.45	-1	4,787	-0.02%
2018/07/10	1	20.95	1	20.65	20.65	0	4,897	0.00%
2018/07/09	5	20.64	2	21.13	20.40	3	5,248	0.06%
2018/07/06	0	0.00	1	21.60	21.60	-1	5,481	-0.02%
2018/07/05	3	21.43	1	22.30	20.70	2	5,658	0.04%
2018/07/03	9	24.02	0	0.00	23.20	9	5,711	0.16%
2018/07/02	3	24.00	0	0.00	24.00	3	5,746	0.05%
2018/06/29	4	25.39	7	25.19	24.65	-3	5,758	-0.05%
2018/06/28	9	24.96	2	25.00	25.10	7	5,675	0.12%
2018/06/26	1	22.85	1	23.50	24.45	0	5,586	0.00%
2018/06/25	1	22.30	0	0.00	22.25	1	5,592	0.02%
2018/06/22	1	23.05	0	0.00	22.85	1	5,709	0.02%
2018/06/20	2	22.80	1	23.40	22.55	1	6,054	0.02%
2018/06/14	0	0.00	1	25.00	25.00	-1	6,260	-0.02%
2018/06/13	7	26.57	0	0.00	25.90	7	6,263	0.11%
2018/06/12	6	27.59	0	0.00	26.85	6	6,271	0.10%
2018/06/11	1	27.00	5	27.15	26.90	-4	6,275	-0.06%
2018/06/08	15	26.58	2	26.55	26.55	13	6,388	0.20%
2018/06/07	55	26.79	0	0.00	26.50	55	6,586	0.84%
2018/06/06	2	26.65	15	27.26	27.15	-13	6,610	-0.20%
2018/06/05	16	26.72	2	26.75	26.75	14	6,664	0.21%
2018/06/04	7	26.79	6	27.17	27.30	1	6,788	0.01%
2018/06/01	1	26.30	4	26.36	26.30	-3	6,847	-0.04%
2018/05/31	4	26.83	2	26.85	26.30	2	6,956	0.03%
2018/05/29	2	28.10	3	28.30	27.70	-1	7,148	-0.01%
2018/05/28	6	27.57	3	27.80	27.80	3	7,173	0.04%
2018/05/25	4	28.75	1	28.40	28.35	3	7,159	0.04%
2018/05/24	2	29.68	4	29.78	29.70	-2	7,156	-0.03%
2018/05/23	1	29.70	4	29.58	29.65	-3	7,156	-0.04%
2018/05/22	4	30.45	0	0.00	30.00	4	7,217	0.06%
2018/05/21	5	31.20	10	31.06	31.30	-5	7,215	-0.07%
2018/05/18	0	0.00	1	29.85	30.25	-1	7,132	-0.01%
2018/05/17	5	30.00	0	0.00	29.80	5	7,092	0.07%
2018/05/16	4	30.99	3	31.15	30.70	1	7,036	0.01%
2018/05/15	1	30.05	5	30.45	30.70	-4	6,914	-0.06%
2018/05/14	0	0.00	2	27.80	28.15	-2	6,752	-0.03%
2018/05/11	14	27.93	0	0.00	27.50	14	6,704	0.21%
2018/05/10	2	30.15	1	29.65	29.00	1	6,614	0.02%
2018/05/09	11	29.17	3	29.20	29.00	8	6,519	0.12%
2018/05/08	0	0.00	1	28.70	28.30	-1	6,431	-0.02%
2018/05/07	0	0.00	2	29.60	30.15	-2	6,336	-0.03%
2018/05/04	4	28.50	0	0.00	29.00	4	6,281	0.06%
2018/05/03	6	31.53	2	33.30	30.55	4	6,131	0.07%
2018/05/02	0	0.00	4	33.10	32.85	-4	6,001	-0.07%
2018/04/30	2	31.30	0	0.00	31.00	2	5,888	0.03%
2018/04/27	10	30.23	1	29.90	30.00	9	5,806	0.16%
2018/04/26	1	32.30	0	0.00	29.80	1	5,670	0.02%
2018/04/25	0	0.00	8	33.05	33.10	-8	5,522	-0.14%
2018/04/24	3	32.02	5	32.59	32.25	-2	5,425	-0.04%
2018/04/23	5	34.28	1	36.70	33.40	4	5,303	0.08%
2018/04/20	4	37.10	1	38.30	36.60	3	5,122	0.06%
2018/04/19	9	37.79	12	38.56	37.10	-3	5,009	-0.06%
2018/04/18	12	38.85	2	38.20	39.85	10	4,802	0.21%
2018/04/17	4	36.55	2	39.00	36.25	2	4,654	0.04%
2018/04/16	10	36.73	3	36.92	36.90	7	4,482	0.16%
2018/04/13	10	35.51	5	35.90	35.75	5	4,361	0.11%
2018/04/12	4	33.31	5	32.66	34.30	-1	4,000	-0.02%
2018/04/11	4	31.49	0	0.00	31.20	4	3,722	0.11%
2018/04/10	1	29.05	1	28.75	29.60	0	3,505	0.00%
2018/04/09	1	30.00	0	0.00	29.60	1	3,440	0.03%
2018/04/03	0	0.00	2	29.28	30.75	-2	3,383	-0.06%
2018/04/02	1	29.20	0	0.00	29.50	1	3,303	0.03%
2018/03/27	0	0.00	14	29.55	29.90	-14	2,971	-0.47%
2018/03/26	3	28.60	3	29.87	30.20	0	2,838	0.00%
2018/03/21	0	0.00	5	27.00	26.55	-5	2,321	-0.22%
2018/03/16	1	25.60	0	0.00	25.75	1	2,070	0.05%
2018/03/15	5	25.55	0	0.00	25.90	5	2,032	0.25%
2018/03/14	15	26.10	4	25.80	25.55	11	1,987	0.55%
2018/03/13	2	24.40	0	0.00	25.65	2	1,849	0.11%
2018/03/12	0	0.00	1	23.90	24.00	-1	1,639	-0.06%
2018/03/08	3	24.10	16	24.22	24.00	-13	1,520	-0.86%
2018/03/06	0	0.00	5	24.00	24.15	-5	1,276	-0.39%
2018/03/05	20	24.25	40	24.43	22.95	-20	1,138	-1.76%
2018/03/02	21	23.12	0	0.00	22.95	21	923	2.27%
2018/03/01	0	0.00	20	22.53	22.65	-20	824	-2.42%
2018/02/27	20	22.00	20	21.80	21.90	0	758	0.00%
2018/02/26	20	21.45	0	0.00	20.95	20	687	2.91%
2018/02/02	1	17.80	0	0.00	17.80	1	484	0.21%
2018/02/01	1	17.80	0	0.00	17.95	1	496	0.20%
2018/01/31	1	17.80	0	0.00	18.00	1	498	0.20%
2018/01/18	12	18.63	0	0.00	18.45	12	511	2.35%
2018/01/17	5	18.70	0	0.00	18.55	5	519	0.96%