柏承 (6141)-元大-雙和券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市電子零組件類股▲1.55%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.10	0	0.00	17.10	1	1,062	0.09%
2024/04/16	2	18.00	0	0.00	17.95	2	1,030	0.19%
2024/04/15	1	18.35	0	0.00	18.40	1	1,029	0.10%
2024/04/12	1	18.40	0	0.00	18.70	1	1,026	0.10%
2024/04/11	15	18.87	0	0.00	18.90	15	1,027	1.46%
2024/04/08	0	0.00	3	17.80	17.85	-3	1,003	-0.30%
2024/03/29	1	18.00	0	0.00	18.05	1	1,006	0.10%
2024/03/28	2	18.25	0	0.00	18.20	2	999	0.20%
2024/03/26	0	0.00	3	18.70	18.15	-3	993	-0.30%
2024/03/20	0	0.00	1	19.10	18.70	-1	966	-0.10%
2024/03/12	3	20.18	0	0.00	20.15	3	923	0.32%
2024/03/11	1	20.10	0	0.00	20.10	1	919	0.11%
2024/03/08	0	0.00	1	19.60	19.70	-1	911	-0.11%
2024/03/06	1	22.45	17	22.07	21.45	-16	848	-1.89%
2024/03/05	0	0.00	1	21.65	21.80	-1	794	-0.13%
2024/03/04	7	21.43	1	21.55	21.20	6	761	0.79%
2024/03/01	12	21.69	1	21.25	21.25	11	733	1.50%
2024/02/29	2	21.80	2	22.00	22.00	0	635	0.00%
2024/02/27	2	19.05	4	19.49	20.00	-2	546	-0.37%
2024/02/26	1.2	19.20	1	19.60	19.25	0.2	465	0.04%
2024/02/23	17	19.10	9.5	18.78	19.35	7.5	410	1.83%
2024/02/22	2	18.05	3	18.22	18.20	-1	266	-0.38%
2024/02/21	2	18.05	5	17.97	17.95	-3	212	-1.41%
2024/02/20	4	18.58	3	18.92	17.85	1	189	0.53%
2024/02/19	0	0.00	4	18.45	18.45	-4	149	-2.67%
2024/02/16	0	0.00	2	16.85	16.80	-2	123	-1.62%
2024/02/05	2	16.40	0	0.00	16.50	2	123	1.62%
2024/01/24	4	16.50	0	0.00	16.50	4	121	3.30%
2024/01/23	1	16.65	0	0.00	16.55	1	120	0.83%
2024/01/19	1	16.45	0	0.00	16.60	1	120	0.83%
2024/01/18	0	0.00	5	16.55	16.45	-5	120	-4.16%
2024/01/11	0	0.00	2	17.35	17.10	-2	111	-1.80%
2024/01/05	0	0.00	2	16.65	17.05	-2	96	-2.08%
2024/01/02	5	16.45	0	0.00	16.35	5	87	5.70%
2023/12/12	1	16.15	0	0.00	16.20	1	67	1.48%
2023/12/06	0	0.00	2	16.20	16.15	-2	65	-3.04%
2023/12/04	0	0.00	1	16.05	16.05	-1	63	-1.56%
2023/08/22	0	0.00	2	17.10	17.00	-2	55	-3.60%
2023/08/21	2	16.75	0	0.00	16.95	2	55	3.62%
2023/07/20	1	17.35	0	0.00	17.50	1	47	2.11%
2023/06/28	2	17.65	0	0.00	17.80	2	49	4.01%
2023/06/26	0	0.00	2	18.00	18.00	-2	48	-4.16%
2023/05/15	2	17.30	0	0.00	17.60	2	40	4.96%
2023/04/24	6	18.35	0	0.00	18.50	6	35	16.97%
2023/04/13	0.1	19.10	0	0.00	18.90	0.1	31	0.32%
2023/03/23	2	19.00	0	0.00	19.00	2	70	2.83%
2023/03/09	1	19.60	0	0.00	19.65	1	113	0.88%
2023/02/20	1	20.60	1	20.00	19.75	0	117	0.00%
2023/01/17	0	0.00	2	19.40	19.40	-2	125	-1.59%
2023/01/09	0	0.00	0	19.00	19.00	0	134	-0.03%
2022/12/30	2	18.85	0	0.00	19.00	2	160	1.25%
2022/11/24	0	0.00	1	19.10	19.20	-1	125	-0.80%
2022/11/09	2	19.20	0	0.00	19.25	2	146	1.37%
2022/10/27	0	0.00	1	19.55	19.55	-1	177	-0.56%
2022/10/19	1	18.30	1	18.65	18.40	0	173	0.00%
2022/09/02	1	23.10	0	0.00	23.10	1	130	0.77%
2022/08/31	0	0.00	1	23.40	23.60	-1	125	-0.80%
2022/08/24	0	0.00	0.2	23.10	23.10	-0.2	121	-0.16%
2022/08/19	0	0.00	3	23.85	23.70	-3	130	-2.31%
2022/08/18	2	23.55	0.3	23.60	23.60	1.7	128	1.33%
2022/08/11	0	0.00	2	23.85	23.65	-2	111	-1.80%
2022/07/20	1	23.15	0	0.00	23.20	1	125	0.79%
2022/07/19	0	0.00	1	23.80	23.30	-1	127	-0.78%
2022/07/05	0	0.00	1	22.75	22.95	-1	122	-0.82%
2022/06/10	1	23.95	0	0.00	23.90	1	116	0.86%
2022/06/08	1	23.80	0	0.00	23.85	1	115	0.86%
2022/06/07	1	24.05	0	0.00	23.85	1	116	0.86%
2022/05/31	0	0.00	6	23.75	23.90	-6	115	-5.21%
2022/05/27	1	23.05	5	23.50	23.55	-4	109	-3.65%
2022/05/20	2	23.15	0	0.00	22.90	2	105	1.90%
2022/05/18	3	23.20	0	0.00	23.35	3	84	3.57%
2022/05/11	2	24.05	0	0.00	24.05	2	70	2.85%
2022/05/09	0	0.00	2	24.65	24.65	-2	71	-2.80%
2022/05/05	2	25.55	0	0.00	25.50	2	72	2.76%
2022/05/04	1	25.45	0	0.00	25.55	1	72	1.37%
2022/05/03	2	25.90	0	0.00	25.60	2	73	2.72%
2022/04/18	0	0.00	7	27.88	27.80	-7	86	-8.12%
2022/04/01	1	27.45	0	0.00	27.50	1	196	0.51%
2022/03/17	1	28.05	4	27.80	28.10	-3	270	-1.11%
2022/03/11	0	0.00	2	27.90	27.75	-2	278	-0.72%
2022/03/04	0	0.00	1	28.15	27.80	-1	289	-0.34%
2022/03/03	0	0.00	0.1	27.75	27.65	-0.1	290	-0.02%
2022/02/16	0	0.00	0.1	27.90	27.90	-0.1	333	-0.02%
2022/02/15	0	0.00	13	27.85	27.85	-13	333	-3.90%
2022/01/10	0.1	29.93	0	0.00	30.05	0.1	341	0.03%
2022/01/07	1	30.10	3	29.95	30.00	-2	342	-0.58%
2022/01/06	0	0.00	1	31.10	30.55	-1	345	-0.29%
2022/01/05	0.2	30.45	0	0.00	30.55	0.2	348	0.06%
2022/01/03	1	32.10	5	31.86	31.10	-4	342	-1.17%
2021/12/30	0	0.00	2	32.00	31.80	-2	337	-0.59%
2021/12/29	8	32.62	6	32.20	32.00	2	329	0.61%
2021/12/28	10	30.82	10	31.81	32.20	0	316	0.00%
2021/12/27	1	31.10	13.9	31.42	31.55	-12.9	252	-5.12%
2021/12/08	0	0.00	1	26.55	26.60	-1	189	-0.53%
2021/12/03	0	0.00	6	26.70	26.65	-6	190	-3.15%
2021/11/26	0	0.00	1	26.20	26.65	-1	183	-0.54%
2021/11/25	3	26.95	0	0.00	26.65	3	180	1.66%
2021/11/17	0	0.00	1	27.00	27.05	-1	173	-0.58%
2021/11/15	0	0.00	2	26.38	26.35	-2	166	-1.20%
2021/11/10	1	25.30	0	0.00	25.35	1	166	0.60%
2021/11/03	1	24.50	0	0.00	24.55	1	160	0.62%
2021/11/02	1	24.75	0	0.00	24.60	1	161	0.62%
2021/10/07	0	0.00	7	22.70	22.85	-7	225	-3.11%
2021/09/30	1	23.00	10	23.10	23.15	-9	268	-3.35%
2021/09/08	0	0.00	2	24.40	24.30	-2	363	-0.55%
2021/09/07	1	25.50	0	0.00	25.25	1	364	0.27%
2021/09/06	2	25.80	0	0.00	25.70	2	365	0.55%
2021/09/03	2	25.70	1	25.95	25.95	1	367	0.27%
2021/09/02	2	25.65	1	25.75	25.75	1	368	0.27%
2021/09/01	0	0.00	1	25.85	25.85	-1	373	-0.27%
2021/08/31	1	25.50	1	25.50	25.50	0	379	0.00%
2021/08/30	1	25.70	0	0.00	25.70	1	383	0.26%
2021/08/27	1	25.65	0	0.00	25.85	1	390	0.26%
2021/08/26	0	0.00	1	25.20	25.85	-1	393	-0.25%
2021/08/25	0	0.00	1	25.25	25.00	-1	395	-0.25%
2021/08/24	0	0.00	11	24.40	24.60	-11	404	-2.72%
2021/08/18	1	23.00	0	0.00	24.35	1	418	0.24%
2021/08/17	1	23.60	0	0.00	23.65	1	424	0.24%
2021/08/16	4	23.80	0	0.00	23.90	4	426	0.94%
2021/08/11	6	25.63	0	0.00	25.10	6	435	1.38%
2021/08/10	1	26.20	0	0.00	26.30	1	445	0.22%
2021/08/06	0	0.00	15	27.15	27.20	-15	470	-3.19%
2021/08/05	0	0.00	4	27.35	27.20	-4	486	-0.82%
2021/08/02	2	26.80	0	0.00	26.80	2	547	0.37%
2021/07/30	8	26.79	0	0.00	26.80	8	555	1.44%
2021/07/29	2	27.10	0	0.00	27.20	2	567	0.35%
2021/07/28	8	27.36	0	0.00	27.00	8	578	1.38%
2021/07/26	2	27.98	7	28.11	28.05	-5	646	-0.77%
2021/07/23	5	27.04	1	27.60	27.10	4	702	0.57%
2021/07/22	2	27.30	0	0.00	26.85	2	719	0.28%
2021/07/21	1	26.95	0	0.00	26.85	1	722	0.14%
2021/07/20	0	0.00	2	27.05	27.25	-2	741	-0.27%
2021/07/13	18	29.07	0	0.00	28.80	18	864	2.08%
2021/07/12	2	29.15	0	0.00	29.20	2	881	0.23%
2021/07/09	0	0.00	3	29.30	29.55	-3	878	-0.34%
2021/07/05	1	29.25	3	29.30	29.25	-2	997	-0.20%
2021/07/01	2	29.35	0	0.00	28.75	2	1,130	0.18%
2021/06/30	3	28.30	0	0.00	28.80	3	1,152	0.26%
2021/06/25	1	28.60	0	0.00	28.45	1	1,240	0.08%
2021/06/23	0	0.00	10	28.39	28.90	-10	1,270	-0.79%
2021/06/22	0	0.00	37	28.02	27.95	-37	1,277	-2.90%
2021/06/21	1	27.20	12	27.60	27.25	-11	1,287	-0.85%
2021/06/18	0	0.00	3	27.85	27.80	-3	1,300	-0.23%
2021/06/16	4	27.53	5	27.50	27.50	-1	1,341	-0.07%
2021/06/11	0	0.00	3	28.00	27.90	-3	1,437	-0.21%
2021/06/09	0	0.00	1	28.30	27.75	-1	1,461	-0.07%
2021/06/08	3	27.60	12	28.28	28.25	-9	1,471	-0.61%
2021/06/07	5	27.10	0	0.00	27.30	5	1,482	0.34%
2021/06/04	5	27.50	0	0.00	27.55	5	1,496	0.33%
2021/06/02	8	27.86	1	27.80	27.80	7	1,521	0.46%
2021/05/31	4	27.35	0	0.00	27.55	4	1,521	0.26%
2021/05/25	6	27.10	0	0.00	27.65	6	1,617	0.37%
2021/05/20	5	26.06	0	0.00	25.60	5	1,871	0.27%
2021/05/19	0	0.00	1	26.05	26.25	-1	1,890	-0.05%
2021/05/18	1	25.15	0	0.00	25.75	1	1,910	0.05%
2021/05/17	0	0.00	10	24.40	23.45	-10	1,916	-0.52%
2021/05/12	10	26.39	90	25.03	25.20	-80	1,890	-4.23%
2021/05/11	0	0.00	1	27.90	27.45	-1	1,863	-0.05%
2021/05/10	17	29.27	0	0.00	29.25	17	1,851	0.92%
2021/05/06	1	29.25	0	0.00	29.30	1	1,857	0.05%
2021/05/04	30	31.43	12	30.00	29.85	18	1,850	0.97%
2021/05/03	10	33.10	1	32.60	32.05	9	1,827	0.49%
2021/04/29	8	34.60	11	35.23	34.35	-3	1,802	-0.17%
2021/04/28	73	34.58	4	33.89	34.60	69	1,761	3.92%
2021/04/26	5	33.55	5	33.50	33.45	0	1,794	0.00%
2021/04/23	15	33.98	3	34.05	33.70	12	1,799	0.67%
2021/04/20	3	36.33	5	36.09	36.50	-2	1,787	-0.11%
2021/04/19	2	35.58	2	36.60	35.20	0	1,820	0.00%
2021/04/16	0	0.00	2	35.73	35.25	-2	1,828	-0.11%
2021/04/15	0	0.00	2	34.75	35.00	-2	1,860	-0.11%
2021/04/14	1	34.45	0	0.00	34.55	1	2,006	0.05%
2021/04/13	3	34.48	2	35.10	34.70	1	2,339	0.04%
2021/04/12	5	34.80	0	0.00	35.30	5	2,415	0.21%
2021/04/09	2	34.40	0	0.00	34.30	2	2,386	0.08%
2021/04/08	12	35.70	5	35.08	35.60	7	2,358	0.30%
2021/04/07	1	33.85	2	33.95	34.05	-1	2,324	-0.04%
2021/04/06	1	33.35	1	33.55	33.55	0	2,334	0.00%
2021/04/01	3	32.67	5	32.95	32.60	-2	2,311	-0.09%
2021/03/31	8	33.08	0	0.00	33.25	8	2,303	0.35%
2021/03/30	4	33.68	13	33.64	33.50	-9	2,290	-0.39%
2021/03/29	1	33.15	1	33.65	32.90	0	2,237	0.00%
2021/03/25	1	32.40	2	32.93	32.20	-1	2,237	-0.04%
2021/03/24	0	0.00	5	31.95	32.15	-5	2,221	-0.23%
2021/03/23	5	31.80	0	0.00	31.90	5	2,208	0.23%
2021/03/22	11	32.24	0	0.00	32.05	11	2,201	0.50%
2021/03/19	1	32.60	2	33.00	32.60	-1	2,208	-0.05%
2021/03/18	3	32.98	6	32.93	33.20	-3	2,195	-0.14%
2021/03/17	0	0.00	5.3	32.10	32.75	-5.3	2,206	-0.24%
2021/03/15	1	31.20	0	0.00	31.20	1	2,200	0.05%
2021/03/10	1	30.60	1	30.60	30.40	0	2,380	0.00%
2021/03/08	3	30.57	0	0.00	30.25	3	2,419	0.12%
2021/03/04	1	31.65	2	31.30	31.20	-1	2,470	-0.04%
2021/03/03	2	31.75	0	0.00	31.75	2	2,515	0.08%
2021/03/02	2	32.90	0	0.00	32.00	2	2,653	0.08%
2021/02/26	0	0.00	2	33.40	33.55	-2	2,654	-0.08%
2021/02/25	2	33.13	0	0.00	33.30	2	2,661	0.08%
2021/02/24	2	34.28	3	33.97	33.70	-1	2,676	-0.04%
2021/02/23	4	34.34	6	34.25	34.80	-2	2,684	-0.08%
2021/02/22	2	31.93	6	32.11	32.40	-4	2,568	-0.16%
2021/02/19	1	30.90	0	0.00	31.40	1	2,616	0.04%
2021/02/18	2	29.98	4	30.48	31.20	-2	2,712	-0.07%
2021/02/17	0	0.00	1	29.45	29.40	-1	2,919	-0.03%
2021/02/02	2	28.03	0	0.00	28.10	2	3,358	0.06%
2021/01/21	2	29.00	1	28.90	28.65	1	3,725	0.03%
2021/01/20	1	29.80	1	30.90	29.05	0	3,717	0.00%
2021/01/19	1	30.80	2	31.20	30.85	-1	3,692	-0.03%
2021/01/18	2	29.05	0	0.00	30.15	2	3,676	0.05%
2021/01/15	2	30.85	0	31.60	30.70	2	3,688	0.05%
2021/01/14	0.1	31.20	0	0.00	31.55	0.1	3,685	0.00%
2021/01/13	0	0.00	1	31.30	31.20	-1	3,694	-0.03%
2021/01/12	2	31.93	3	31.93	31.35	-1	3,752	-0.03%
2021/01/11	1	31.45	4	31.49	32.00	-3	3,720	-0.08%
2021/01/08	10	31.56	4	31.44	31.05	6	3,703	0.16%
2021/01/07	12	32.56	2	33.85	32.50	10	3,693	0.27%
2021/01/06	16	31.93	25	31.60	32.95	-9	3,599	-0.25%
2021/01/05	11	29.85	10	29.98	30.55	1	3,280	0.03%
2021/01/04	1	29.35	3	29.43	29.50	-2	3,195	-0.06%
2020/12/31	2	28.70	0	0.00	28.70	2	3,187	0.06%
2020/12/30	7	29.21	3	30.23	29.10	4	3,184	0.13%
2020/12/29	2	29.78	3	29.85	29.50	-1	3,107	-0.03%
2020/12/22	0	0.00	1	28.60	27.75	-1	3,100	-0.03%
2020/12/21	2	27.30	0	0.00	27.85	2	3,124	0.06%
2020/12/15	3	28.28	7	28.02	27.95	-4	3,347	-0.12%
2020/12/14	1	29.25	0	0.00	28.90	1	3,342	0.03%
2020/12/11	7	28.86	7	28.87	28.80	0	3,350	0.00%
2020/12/09	0	0.00	5	30.30	30.30	-5	3,402	-0.15%
2020/12/08	1	29.80	9	29.80	29.80	-8	3,421	-0.23%
2020/12/07	1	30.05	1	30.25	29.90	0	3,442	0.00%
2020/12/04	0	0.00	10	30.46	30.60	-10	3,369	-0.30%
2020/12/03	17	29.86	2	29.65	29.50	15	3,318	0.45%
2020/12/01	1	29.50	5	29.34	29.30	-4	3,437	-0.12%
2020/11/30	1	29.25	0	0.00	29.15	1	3,543	0.03%
2020/11/27	3	29.57	0	0.00	29.45	3	3,732	0.08%
2020/11/26	39	29.75	55	30.02	30.05	-16	3,738	-0.43%
2020/11/25	6	28.74	1	28.45	28.45	5	3,676	0.14%
2020/11/24	10	28.70	3	28.85	28.75	7	3,732	0.19%
2020/11/23	3	28.72	0	0.00	28.65	3	3,811	0.08%
2020/11/20	6	29.03	4	28.75	28.75	2	3,820	0.05%
2020/11/19	1	29.60	0	0.00	29.40	1	3,904	0.03%
2020/11/18	10	30.37	8	30.03	29.80	2	4,039	0.05%
2020/11/17	10	31.29	2	31.68	30.30	8	3,989	0.20%
2020/11/16	14	30.52	20	30.70	31.70	-6	3,914	-0.15%
2020/11/13	9	29.24	19	29.54	29.85	-10	3,713	-0.27%
2020/11/12	16	28.81	13	28.57	28.30	3	3,592	0.08%
2020/11/10	9	26.99	4	27.33	27.45	5	3,423	0.15%
2020/11/09	1	27.85	6	27.90	28.30	-5	3,380	-0.15%
2020/11/06	0	0.00	2	27.35	26.70	-2	3,330	-0.06%
2020/11/04	9	27.02	5	26.85	26.90	4	3,323	0.12%
2020/11/03	0	0.00	4	27.65	27.75	-4	3,273	-0.12%
2020/11/02	6	27.32	4	27.08	26.80	2	3,216	0.06%
2020/10/30	2	26.55	4	27.30	26.10	-2	3,126	-0.06%
2020/10/27	0	0.00	5	27.20	26.75	-5	3,049	-0.16%
2020/10/26	0	0.00	1	26.90	26.85	-1	3,041	-0.03%
2020/10/23	11	27.16	6	27.19	27.15	5	3,037	0.16%
2020/10/21	1	27.15	6	27.30	27.25	-5	3,018	-0.17%
2020/10/20	0	0.00	3	27.40	27.15	-3	3,018	-0.10%
2020/10/19	1	26.30	1	26.70	26.45	0	2,979	0.00%
2020/10/15	4	26.09	5	26.26	26.15	-1	3,221	-0.03%
2020/10/14	0	0.00	3	26.40	26.50	-3	3,229	-0.09%
2020/10/13	3	26.10	0	0.00	26.20	3	3,186	0.09%
2020/10/08	0	0.00	1	25.40	25.35	-1	3,191	-0.03%
2020/10/05	1	24.60	2	24.30	24.75	-1	3,234	-0.03%
2020/09/30	2	23.85	3	24.15	24.40	-1	3,243	-0.03%
2020/09/25	3	22.95	0	0.00	23.75	3	3,322	0.09%
2020/09/24	5	24.60	5	24.55	24.40	0	3,312	0.00%
2020/09/23	1	26.05	0	0.00	25.20	1	3,279	0.03%
2020/09/22	1	25.95	1	26.10	26.10	0	3,256	0.00%
2020/09/21	5	26.68	5	27.56	25.75	0	3,207	0.00%
2020/09/18	9	26.29	1	25.85	26.00	8	3,085	0.26%
2020/09/17	0	0.00	11	25.60	25.50	-11	3,046	-0.36%
2020/09/16	1	25.75	0	0.00	25.70	1	3,058	0.03%
2020/09/15	2	25.85	5	26.00	26.00	-3	3,156	-0.10%
2020/09/14	4	26.05	27	25.40	26.35	-23	3,149	-0.73%
2020/09/11	28	25.61	2	25.13	24.20	26	3,065	0.85%
2020/09/10	6	26.17	16	25.58	25.75	-10	3,016	-0.33%
2020/09/09	1	26.80	1	27.05	26.30	0	2,976	0.00%
2020/09/08	1	26.45	0	0.00	26.65	1	2,951	0.03%
2020/09/07	36	27.46	22	27.71	26.50	14	2,915	0.48%
2020/09/04	11	27.31	25	27.63	27.60	-14	2,812	-0.50%
2020/09/03	35	27.81	3	28.07	27.90	32	2,752	1.16%
2020/09/02	16	25.99	17	26.75	27.15	-1	2,614	-0.04%
2020/09/01	0	0.00	5	25.18	24.95	-5	2,398	-0.21%
2020/08/31	0	0.00	19	25.20	24.55	-19	2,355	-0.81%
2020/08/28	6	24.94	20	25.00	24.75	-14	2,281	-0.61%
2020/08/27	33	24.58	7	24.74	24.50	26	2,254	1.15%
2020/08/26	25	24.03	0	0.00	23.75	25	2,158	1.16%
2020/08/25	11	23.52	15	23.90	24.20	-4	2,114	-0.19%
2020/08/24	12	22.55	21	23.18	23.75	-9	1,978	-0.45%
2020/08/21	1	21.50	1	21.95	21.60	0	1,801	0.00%
2020/08/19	12	21.63	0	0.00	21.30	12	1,736	0.69%
2020/08/17	2	21.28	2	21.20	21.45	0	1,708	0.00%
2020/08/14	3	20.70	2	21.30	21.30	1	1,691	0.06%
2020/08/12	0	0.00	5	19.90	20.65	-5	1,624	-0.31%
2020/08/11	5	20.00	0	0.00	19.70	5	1,602	0.31%
2020/08/10	0	0.00	1	19.95	19.55	-1	1,603	-0.06%
2020/08/07	1	19.80	0	0.00	19.80	1	1,622	0.06%
2020/08/06	0	0.00	1	19.80	19.60	-1	1,611	-0.06%
2020/07/31	1	19.00	0	0.00	18.90	1	1,683	0.06%
2020/07/24	0	0.00	10	19.70	19.70	-10	1,922	-0.52%
2020/07/23	3	20.97	1	21.35	20.75	2	1,910	0.10%
2020/07/22	34	21.50	30	21.62	21.70	4	1,905	0.21%
2020/07/21	1	20.55	5	20.50	21.00	-4	1,789	-0.22%
2020/07/20	0	0.00	3	19.75	19.50	-3	1,693	-0.18%
2020/07/17	1	19.50	0	0.00	19.00	1	1,714	0.06%
2020/07/15	0	0.00	4	19.23	19.45	-4	1,766	-0.23%
2020/07/14	2	18.80	1	19.65	18.75	1	1,761	0.06%
2020/07/13	0	0.00	3	19.20	19.30	-3	1,783	-0.17%
2020/07/10	1	18.40	2	18.65	18.50	-1	1,890	-0.05%
2020/07/08	2	19.30	1	19.40	19.30	1	1,902	0.05%
2020/07/07	1	19.55	3	19.20	19.50	-2	1,886	-0.11%
2020/07/06	3	18.90	7	18.90	19.00	-4	1,853	-0.22%
2020/07/03	0	0.00	4	19.13	19.00	-4	1,858	-0.22%
2020/07/02	0	0.00	1	18.70	18.60	-1	1,859	-0.05%
2020/07/01	0	0.00	1	18.75	18.65	-1	1,865	-0.05%
2020/06/29	1	18.00	10	18.00	17.95	-9	1,870	-0.48%
2020/06/24	2	18.30	5	18.30	18.30	-3	1,936	-0.15%
2020/06/23	1	18.40	0	0.00	18.35	1	1,966	0.05%
2020/06/22	9	19.18	5	19.30	18.85	4	1,988	0.20%
2020/06/19	11	18.80	13	18.62	18.80	-2	1,885	-0.11%
2020/06/12	0	0.00	5	16.70	17.55	-5	1,940	-0.26%
2020/06/10	0	0.00	3	17.90	18.20	-3	1,966	-0.15%
2020/06/05	1	18.40	0	0.00	18.45	1	2,038	0.05%
2020/06/02	3	18.20	3	18.23	18.35	0	2,003	0.00%
2020/06/01	0	0.00	5	17.80	17.80	-5	2,103	-0.24%
2020/05/28	2	17.80	0	0.00	17.45	2	2,168	0.09%
2020/05/27	1	17.65	2	17.60	17.50	-1	2,165	-0.05%
2020/05/26	2	17.75	0	0.00	17.60	2	2,174	0.09%
2020/05/22	0	0.00	2	17.60	17.60	-2	2,156	-0.09%
2020/05/21	3	17.87	2	18.18	18.30	1	2,137	0.05%
2020/05/20	1	17.30	0	0.00	17.20	1	2,116	0.05%
2020/05/15	1	17.50	0	0.00	17.35	1	2,110	0.05%
2020/05/14	2	18.05	0	0.00	17.45	2	2,101	0.10%
2020/05/11	1	19.05	0	0.00	18.85	1	2,057	0.05%
2020/05/08	1	19.05	3	19.33	19.05	-2	2,044	-0.10%
2020/05/07	2	19.65	3	19.80	19.55	-1	2,013	-0.05%
2020/05/06	1	19.25	1	19.45	19.20	0	1,977	0.00%
2020/05/05	43	19.82	37	20.18	20.00	6	1,938	0.31%
2020/05/04	4	18.56	6	19.23	19.40	-2	1,800	-0.11%
2020/04/30	0	0.00	1	18.85	18.50	-1	1,749	-0.06%
2020/04/28	1	18.00	0	0.00	18.00	1	1,741	0.06%
2020/04/27	2	18.40	4	18.10	18.15	-2	1,753	-0.11%
2020/04/24	4	18.01	18	18.34	18.20	-14	1,726	-0.81%
2020/04/23	3	17.87	6	17.75	17.70	-3	1,673	-0.18%
2020/04/22	5	18.09	1	17.90	18.00	4	1,654	0.24%
2020/04/21	0	0.00	1	18.15	18.15	-1	1,578	-0.06%
2020/04/20	10	17.73	0	0.00	17.65	10	1,527	0.65%
2020/04/17	11	18.14	0	0.00	17.45	11	1,502	0.73%
2020/04/15	0	0.00	4	17.88	18.00	-4	1,412	-0.28%
2020/04/14	7	16.35	6	16.36	16.40	1	1,295	0.08%
2020/04/09	1	16.45	0	0.00	16.20	1	1,312	0.08%
2020/04/08	1	15.95	2	16.00	16.15	-1	1,314	-0.08%
2020/04/07	1	15.70	5	15.90	15.90	-4	1,298	-0.31%
2020/04/06	2	15.00	2	15.15	15.25	0	1,268	0.00%
2020/03/31	8	15.30	9	14.90	15.00	-1	1,278	-0.08%
2020/03/30	7	15.51	11	14.98	15.25	-4	1,273	-0.31%
2020/03/27	12	14.68	30	14.88	14.80	-18	1,298	-1.39%
2020/03/26	28	14.69	1	14.70	14.75	27	1,341	2.01%
2020/03/25	1	13.80	0	0.00	14.00	1	1,373	0.07%
2020/03/24	1	13.00	2	13.55	13.60	-1	1,400	-0.07%
2020/03/20	1	13.10	1	13.70	13.50	0	1,488	0.00%
2020/03/19	0	0.00	7	13.16	12.55	-7	1,473	-0.47%
2020/03/13	5	14.15	0	0.00	15.00	5	1,516	0.33%
2020/03/12	0	0.00	8	15.20	15.45	-8	1,556	-0.51%
2020/03/10	1	16.30	1	17.05	17.40	0	1,602	0.00%
2020/03/09	8	18.05	2	17.75	17.25	6	1,621	0.37%
2020/03/06	4	18.35	4	18.20	18.20	0	1,609	0.00%
2020/03/05	5	18.94	12	19.26	19.00	-7	1,600	-0.44%
2020/03/04	10	18.57	6	18.77	18.90	4	1,499	0.27%
2020/03/03	1	17.35	0	0.00	17.20	1	1,483	0.07%
2020/02/21	0	0.00	1	18.05	18.10	-1	1,605	-0.06%
2020/02/18	0	0.00	2	18.60	18.10	-2	1,679	-0.12%
2020/02/17	2	18.10	0	0.00	18.00	2	1,678	0.12%
2020/02/14	0	0.00	1	18.30	18.35	-1	1,686	-0.06%
2020/02/12	3	18.38	0	0.00	18.45	3	1,731	0.17%
2020/01/31	5	18.50	0	0.00	18.50	5	2,023	0.25%
2020/01/30	3	19.20	0	0.00	19.20	3	2,084	0.14%
2020/01/14	5	21.55	8	21.43	21.45	-3	2,570	-0.12%
2020/01/13	0	0.00	4	20.99	21.10	-4	2,568	-0.16%
2020/01/10	1	20.90	0	0.00	20.80	1	2,573	0.04%
2020/01/09	0	0.00	1	20.85	20.85	-1	2,578	-0.04%
2020/01/08	1	21.00	1	20.75	20.70	0	2,646	0.00%
2020/01/07	1	20.65	0	0.00	21.10	1	2,692	0.04%
2020/01/06	1	20.60	0	0.00	20.50	1	2,677	0.04%
2020/01/03	2	21.15	0	0.00	21.15	2	2,678	0.07%
2019/12/26	2	21.80	1	21.85	21.80	1	2,956	0.03%
2019/12/25	1	21.65	1	22.00	22.15	0	2,949	0.00%
2019/12/24	53	22.25	32	22.08	22.00	21	2,956	0.71%
2019/12/23	4	23.35	1	23.95	23.20	3	2,878	0.10%
2019/12/20	0	0.00	6	24.02	24.05	-6	2,820	-0.21%
2019/12/19	4	23.50	14	23.29	23.50	-10	2,808	-0.36%
2019/12/18	17	23.40	2	23.33	23.25	15	2,834	0.53%
2019/12/17	2	22.60	1	22.75	22.65	1	2,813	0.04%
2019/12/12	4	22.40	12	22.75	22.40	-8	2,812	-0.28%
2019/12/11	6	23.13	7	23.06	23.00	-1	2,820	-0.04%
2019/12/10	4	22.65	5	22.88	22.65	-1	2,754	-0.04%
2019/12/09	19	22.90	12	22.90	22.95	7	2,751	0.25%
2019/12/06	2	22.53	3	22.63	22.75	-1	2,706	-0.04%
2019/12/05	3	22.35	4	22.30	22.25	-1	2,711	-0.04%
2019/12/04	0	0.00	2	22.25	22.30	-2	2,682	-0.07%
2019/11/29	1	21.60	0	0.00	21.25	1	2,752	0.04%
2019/11/28	4	22.14	5	22.29	22.00	-1	2,840	-0.04%
2019/11/27	0	0.00	5	22.09	22.30	-5	2,894	-0.17%
2019/11/26	1	21.60	0	0.00	21.50	1	2,890	0.03%
2019/11/25	2	21.43	2	21.25	21.25	0	2,921	0.00%
2019/11/21	1	21.05	4	21.31	21.55	-3	3,155	-0.10%
2019/11/20	0	0.00	15	20.85	20.90	-15	3,222	-0.47%
2019/11/19	1	20.90	1	21.20	20.90	0	3,361	0.00%
2019/11/18	3	20.83	14	20.80	20.60	-11	3,573	-0.31%
2019/11/15	2	19.70	2	20.55	20.65	0	3,689	0.00%
2019/11/14	0	0.00	2	19.95	19.70	-2	3,764	-0.05%
2019/11/13	1	20.15	0	0.00	20.00	1	3,888	0.03%
2019/11/12	12	19.92	0	0.00	19.70	12	3,900	0.31%
2019/11/11	3	19.97	0	0.00	19.60	3	3,928	0.08%
2019/11/07	0	0.00	6	21.03	21.00	-6	3,872	-0.15%
2019/11/06	2	21.53	3	21.57	21.50	-1	3,834	-0.03%
2019/11/05	12	21.18	12	21.06	20.95	0	3,790	0.00%
2019/11/04	4	20.63	1	21.05	20.55	3	3,761	0.08%
2019/11/01	3	21.13	2	21.10	21.05	1	3,721	0.03%
2019/10/31	1	22.00	3	22.02	21.60	-2	3,692	-0.05%
2019/10/30	1	22.80	1	22.70	22.65	0	3,632	0.00%
2019/10/29	30	23.22	28	22.84	22.80	2	3,604	0.06%
2019/10/28	36	23.39	26	23.49	23.10	10	3,536	0.28%
2019/10/25	20	22.23	7	22.20	22.05	13	3,275	0.40%
2019/10/24	1	22.10	1	22.60	22.70	0	3,178	0.00%
2019/10/23	3	22.35	11	22.40	22.35	-8	3,093	-0.26%
2019/10/17	5	21.90	6	22.03	21.90	-1	3,031	-0.03%
2019/10/16	2	22.30	4	22.04	22.05	-2	3,024	-0.07%
2019/10/15	8	22.01	0	0.00	21.85	8	2,950	0.27%
2019/10/14	0	0.00	2	21.35	21.45	-2	2,898	-0.07%
2019/10/08	6	21.84	13	21.72	21.65	-7	2,876	-0.24%
2019/10/07	2	22.30	4	21.80	22.30	-2	2,843	-0.07%
2019/10/04	8	20.74	3	20.97	21.30	5	2,699	0.19%
2019/10/03	5	20.00	0	0.00	20.00	5	2,579	0.19%
2019/10/02	2	20.20	15	20.03	20.10	-13	2,581	-0.50%
2019/09/27	5	20.40	0	0.00	20.40	5	2,583	0.19%
2019/09/25	1	21.90	0	0.00	21.65	1	2,560	0.04%
2019/09/24	5	22.72	7	22.32	22.15	-2	2,568	-0.08%
2019/09/23	6	22.42	1	22.15	22.95	5	2,534	0.20%
2019/09/20	1	22.50	1	22.10	22.50	0	2,528	0.00%
2019/09/17	1	22.00	1	21.70	21.55	0	2,595	0.00%
2019/09/16	1	22.75	0	0.00	22.15	1	2,683	0.04%
2019/09/11	1	22.25	5	22.26	22.25	-4	2,689	-0.15%
2019/09/10	7	22.40	5	22.05	22.00	2	2,687	0.07%
2019/09/09	3	23.10	1	24.00	22.80	2	2,700	0.07%
2019/09/06	15	23.38	2	23.60	23.45	13	2,677	0.49%
2019/09/05	3	23.68	4	24.00	23.50	-1	2,646	-0.04%
2019/09/04	5	23.73	4	23.73	23.80	1	2,623	0.04%
2019/09/03	15	23.99	8	23.93	23.65	7	2,606	0.27%
2019/09/02	2	24.33	31	24.97	24.60	-29	2,559	-1.13%
2019/08/30	31	24.01	23	24.07	23.85	8	2,450	0.33%
2019/08/29	21	23.85	26	23.92	23.90	-5	2,343	-0.21%
2019/08/28	26	23.80	31	23.67	23.60	-5	2,293	-0.22%
2019/08/27	80	24.30	61	24.37	24.35	19	2,228	0.85%
2019/08/26	7	22.81	33	23.51	23.75	-26	2,087	-1.25%
2019/08/23	49	23.36	19	23.41	23.10	30	1,988	1.51%
2019/08/22	66	24.43	54	24.26	24.50	12	1,891	0.63%
2019/08/21	7	23.00	10	23.05	24.30	-3	1,747	-0.17%
2019/08/20	6	22.14	10	22.44	22.70	-4	1,518	-0.26%
2019/08/19	9	21.17	22	21.41	21.05	-13	1,389	-0.94%
2019/08/16	5	20.85	6	20.76	21.40	-1	1,310	-0.08%
2019/08/15	6	19.89	4	19.83	20.00	2	1,204	0.17%
2019/08/14	1	19.70	2	19.93	20.20	-1	1,202	-0.08%
2019/08/08	0	0.00	1	18.30	18.85	-1	1,338	-0.07%
2019/08/07	3	18.30	3	18.32	18.20	0	1,343	0.00%
2019/07/31	1	18.50	0	0.00	18.50	1	1,332	0.08%
2019/07/30	0	0.00	1	18.70	18.40	-1	1,336	-0.07%
2019/07/29	1	19.20	0	0.00	19.20	1	1,330	0.08%
2019/07/23	1	19.50	0	0.00	19.30	1	1,351	0.07%
2019/07/22	1	20.10	1	20.15	19.70	0	1,346	0.00%
2019/07/11	0	0.00	2	19.45	19.45	-2	1,409	-0.14%
2019/07/08	1	19.95	0	0.00	20.10	1	1,436	0.07%
2019/06/28	8	20.38	8	20.46	20.55	0	1,423	0.00%
2019/06/27	50	20.60	65	20.59	20.90	-15	1,394	-1.08%
2019/06/26	2	19.90	0	0.00	20.20	2	1,338	0.15%
2019/06/24	2	21.50	2	21.20	21.50	0	1,300	0.00%
2019/06/21	0	0.00	11	20.88	21.20	-11	1,243	-0.88%
2019/06/19	15	20.37	14.5	20.34	20.15	0.5	1,270	0.04%
2019/06/17	6	19.60	7	19.80	20.05	-1	1,253	-0.08%
2019/06/13	0	0.00	1	19.30	19.00	-1	1,217	-0.08%
2019/06/12	1	19.10	0	0.00	19.50	1	1,219	0.08%
2019/06/10	0	0.00	1	18.85	18.85	-1	1,235	-0.08%
2019/05/30	0	0.00	1	18.40	19.05	-1	1,260	-0.08%
2019/05/24	0	0.00	90	18.09	17.90	-90	1,340	-6.71%
2019/05/23	1	18.80	1	18.50	18.40	0	1,346	0.00%
2019/05/22	85	19.90	0	0.00	19.40	85	1,334	6.37%
2019/05/17	38	19.85	34	19.68	19.15	4	1,313	0.30%
2019/05/16	0	0.00	1	18.75	19.25	-1	1,234	-0.08%
2019/05/14	0	0.00	1	18.00	18.00	-1	1,231	-0.08%
2019/05/10	0	0.00	5	17.60	17.50	-5	1,248	-0.40%
2019/05/06	0	0.00	3	16.90	16.95	-3	1,345	-0.22%
2019/05/02	1	17.50	0	0.00	17.45	1	1,331	0.08%
2019/04/29	2	16.85	0	0.00	16.90	2	1,332	0.15%
2019/04/22	3	17.68	0	0.00	18.00	3	1,305	0.23%
2019/04/18	3	17.55	0	0.00	17.30	3	1,262	0.24%
2019/04/17	3	18.00	0	0.00	17.90	3	1,242	0.24%
2019/04/16	2	18.60	1	18.85	18.40	1	1,223	0.08%
2019/04/15	1	18.75	0	0.00	18.60	1	1,213	0.08%
2019/04/10	1	20.25	0	0.00	20.30	1	1,164	0.09%
2019/04/09	0	0.00	4	20.53	20.50	-4	1,155	-0.35%
2019/04/08	1	19.65	0	0.00	19.65	1	1,130	0.09%
2019/04/02	2	20.10	0	0.00	19.85	2	1,121	0.18%
2019/03/27	1	20.60	1	20.95	20.75	0	1,064	0.00%
2019/03/26	1	20.55	0	0.00	20.65	1	1,058	0.09%
2019/03/25	0	0.00	1	20.70	21.10	-1	1,034	-0.10%
2019/03/22	8	20.94	14	21.20	21.60	-6	992	-0.60%
2019/03/20	1	19.75	1	19.65	19.90	0	881	0.00%
2019/03/14	1	20.30	47	19.58	20.25	-46	881	-5.22%
2019/03/11	2	19.95	0	0.00	20.10	2	1,014	0.20%
2019/03/08	0	0.00	25	20.00	20.05	-25	1,025	-2.44%
2019/03/07	2	20.25	0	0.00	20.20	2	1,023	0.20%
2019/03/06	0	0.00	2	20.40	20.25	-2	1,018	-0.20%
2019/03/05	30	20.40	0	0.00	20.00	30	1,009	2.97%
2019/03/04	1	19.95	3	20.12	20.10	-2	998	-0.20%
2019/02/26	17	19.33	0	0.00	19.10	17	964	1.76%
2019/02/25	2	19.10	3	19.32	19.30	-1	959	-0.10%
2019/02/22	0	0.00	1	18.90	19.05	-1	931	-0.11%
2019/02/19	2	17.80	4	18.10	17.85	-2	999	-0.20%
2019/02/15	2	17.50	0	0.00	17.50	2	1,003	0.20%
2019/02/14	7	18.04	10	18.26	17.85	-3	985	-0.30%
2019/01/30	1	17.05	1	16.95	17.05	0	868	0.00%
2019/01/29	0	0.00	1	15.25	16.20	-1	798	-0.13%
2019/01/17	0	0.00	5	14.95	14.85	-5	771	-0.65%
2019/01/15	6	14.65	0	0.00	14.60	6	773	0.78%
2019/01/14	1	14.90	2	14.90	14.75	-1	768	-0.13%
2019/01/04	0	0.00	5	15.00	15.10	-5	785	-0.64%
2018/12/20	1	15.70	0	0.00	15.75	1	1,011	0.10%
2018/12/12	2	17.15	0	0.00	16.90	2	996	0.20%
2018/12/10	1	16.90	3	17.15	16.60	-2	1,002	-0.20%
2018/12/07	25	17.79	0	0.00	17.75	25	988	2.53%
2018/12/06	1	18.50	5	17.15	17.20	-4	978	-0.41%
2018/12/05	12	18.51	8	18.94	18.90	4	952	0.42%
2018/12/04	1	18.35	2	18.50	18.00	-1	896	-0.11%
2018/11/29	3	17.32	1	17.30	16.90	2	857	0.23%
2018/11/23	2	16.75	0	0.00	16.75	2	901	0.22%
2018/11/19	10	17.96	13	17.03	17.60	-3	1,023	-0.29%
2018/11/16	3	16.60	0	0.00	17.40	3	1,013	0.30%
2018/11/09	0	0.00	14.5	15.40	15.40	-14.5	1,176	-1.23%
2018/11/08	0	0.00	2	15.55	15.40	-2	1,216	-0.16%
2018/11/02	1	15.50	0	0.00	15.50	1	1,478	0.07%
2018/10/16	0	0.00	4	15.25	15.20	-4	2,021	-0.20%
2018/10/15	0	0.00	13.5	15.25	15.25	-13.5	2,059	-0.66%
2018/10/12	0	0.00	1	14.75	15.10	-1	2,082	-0.05%
2018/10/05	0	0.00	3	16.67	16.45	-3	2,091	-0.14%
2018/09/27	4	16.70	0	0.00	16.50	4	2,205	0.18%
2018/09/05	0	0.00	3	17.40	17.40	-3	2,857	-0.10%
2018/09/03	1	16.95	0	0.00	16.90	1	2,905	0.03%
2018/08/30	5	17.80	5	17.65	17.70	0	2,910	0.00%
2018/08/28	0	0.00	1	17.80	17.70	-1	2,948	-0.03%
2018/08/27	4	17.24	1	17.45	17.40	3	2,914	0.10%
2018/08/24	0	0.00	1	17.40	17.15	-1	2,931	-0.03%
2018/08/23	1	16.60	0	0.00	16.90	1	2,911	0.03%
2018/08/21	1	16.85	0	0.00	17.30	1	2,935	0.03%
2018/08/20	1	16.05	0	0.00	16.65	1	2,960	0.03%
2018/08/17	1	16.85	0	0.00	16.90	1	2,955	0.03%
2018/08/16	0	0.00	1	16.95	16.90	-1	2,967	-0.03%
2018/08/15	22	18.21	0	0.00	18.00	22	2,950	0.75%
2018/08/14	3	17.73	1	17.90	18.00	2	2,995	0.07%
2018/08/13	2	19.90	2	19.38	19.35	0	2,992	0.00%
2018/08/10	7	21.51	0	0.00	21.45	7	2,985	0.23%
2018/08/09	5	22.02	22	21.98	21.95	-17	3,034	-0.56%
2018/08/07	0	0.00	5	21.73	21.60	-5	3,211	-0.16%
2018/08/03	4	21.14	3	21.20	21.20	1	3,305	0.03%
2018/08/02	1	22.00	1	21.55	21.50	0	3,380	0.00%
2018/08/01	4	22.25	1	22.40	22.25	3	3,447	0.09%
2018/07/31	6	22.12	7	22.30	22.30	-1	3,532	-0.03%
2018/07/30	10	22.77	6	22.38	22.50	4	3,569	0.11%
2018/07/27	7	23.01	3	23.28	23.20	4	3,693	0.11%
2018/07/26	1	22.45	0	0.00	22.45	1	3,733	0.03%
2018/07/25	9	22.74	7	22.76	22.75	2	3,817	0.05%
2018/07/24	10	22.38	6	22.92	23.00	4	3,860	0.10%
2018/07/23	4	22.08	5	21.89	22.20	-1	3,880	-0.03%
2018/07/20	1	21.25	1	21.50	21.70	0	3,911	0.00%
2018/07/19	1	20.75	2	20.85	20.85	-1	3,971	-0.03%
2018/07/18	2	21.15	0	0.00	21.10	2	4,078	0.05%
2018/07/17	3	21.63	0	0.00	21.55	3	4,241	0.07%
2018/07/16	1	22.35	1	22.55	22.35	0	4,330	0.00%
2018/07/10	0	0.00	3	20.85	20.65	-3	4,897	-0.06%
2018/07/09	12	20.62	5	20.40	20.40	7	5,248	0.13%
2018/07/06	0	0.00	6	20.88	21.60	-6	5,481	-0.11%
2018/07/05	4	21.53	13	20.60	20.70	-9	5,658	-0.16%
2018/07/04	1	22.65	0	0.00	22.75	1	5,675	0.02%
2018/07/03	12	24.03	21	23.60	23.20	-9	5,711	-0.16%
2018/07/02	5	24.25	12	24.02	24.00	-7	5,746	-0.12%
2018/06/29	13	24.81	10	24.85	24.65	3	5,758	0.05%
2018/06/28	16	24.75	19	25.04	25.10	-3	5,675	-0.05%
2018/06/27	12	23.56	11	23.45	23.45	1	5,614	0.02%
2018/06/26	9	23.70	11	24.10	24.45	-2	5,586	-0.04%
2018/06/25	2	22.25	1	22.40	22.25	1	5,592	0.02%
2018/06/22	14	23.10	12	22.93	22.85	2	5,709	0.04%
2018/06/21	8	22.93	0	0.00	22.80	8	5,925	0.14%
2018/06/20	2	22.93	15	23.10	22.55	-13	6,054	-0.21%
2018/06/19	9	24.30	11	24.02	23.60	-2	6,129	-0.03%
2018/06/15	10	25.08	12	24.67	24.55	-2	6,278	-0.03%
2018/06/14	40	25.51	0	0.00	25.00	40	6,260	0.64%
2018/06/13	0	0.00	83	26.29	25.90	-83	6,263	-1.33%
2018/06/12	10	27.10	1	26.85	26.85	9	6,271	0.14%
2018/06/11	2	26.80	4	26.78	26.90	-2	6,275	-0.03%
2018/06/06	6	26.85	6	27.15	27.15	0	6,610	0.00%
2018/06/05	7	26.77	5	26.55	26.75	2	6,664	0.03%
2018/06/04	0	0.00	4	27.20	27.30	-4	6,788	-0.06%
2018/06/01	1	26.55	1	26.70	26.30	0	6,847	0.00%
2018/05/31	13	26.67	9	26.48	26.30	4	6,956	0.06%
2018/05/30	12	26.56	117	26.46	26.50	-105	7,127	-1.47%	大賣/鉅額交易
2018/05/29	11	28.20	11	27.75	27.70	0	7,148	0.00%
2018/05/28	13	27.70	8	27.81	27.80	5	7,173	0.07%
2018/05/25	11	29.15	0	0.00	28.35	11	7,159	0.15%
2018/05/24	17	30.09	13	29.72	29.70	4	7,156	0.06%
2018/05/23	5	29.65	6	29.67	29.65	-1	7,156	-0.01%
2018/05/22	24	30.39	0	0.00	30.00	24	7,217	0.33%
2018/05/21	20	31.00	11	31.14	31.30	9	7,215	0.12%
2018/05/18	12	29.63	1	30.30	30.25	11	7,132	0.15%
2018/05/17	12	29.66	2	30.05	29.80	10	7,092	0.14%
2018/05/16	7	31.09	6	30.78	30.70	1	7,036	0.01%
2018/05/15	19	30.11	30	30.56	30.70	-11	6,914	-0.16%
2018/05/14	21	28.30	10	28.15	28.15	11	6,752	0.16%
2018/05/11	121	27.96	22	27.07	27.50	99	6,704	1.48%	大買/
2018/05/10	23	29.28	29	29.06	29.00	-6	6,614	-0.09%
2018/05/09	18	29.01	17	29.00	29.00	1	6,519	0.02%
2018/05/08	17	29.04	1	28.00	28.30	16	6,431	0.25%
2018/05/07	13	29.53	12	30.09	30.15	1	6,336	0.02%
2018/05/04	10	29.20	13	28.99	29.00	-3	6,281	-0.05%
2018/05/03	27	32.26	14	31.23	30.55	13	6,131	0.21%
2018/05/02	7	32.22	7.3	32.33	32.85	-0.3	6,001	0.00%
2018/04/30	8	31.28	4	31.68	31.00	4	5,888	0.07%
2018/04/27	6	30.21	5	30.00	30.00	1	5,806	0.02%
2018/04/26	31	30.93	29	29.96	29.80	2	5,670	0.04%
2018/04/25	4	32.79	4	32.70	33.10	0	5,522	0.00%
2018/04/24	4	32.11	3	32.53	32.25	1	5,425	0.02%
2018/04/23	26	35.29	26	33.57	33.40	0	5,303	0.00%
2018/04/20	5	37.48	6	37.93	36.60	-1	5,122	-0.02%
2018/04/19	10	37.79	4	38.03	37.10	6	5,009	0.12%
2018/04/18	1	39.20	3.6	38.16	39.85	-2.6	4,802	-0.05%
2018/04/17	13	37.48	9	37.84	36.25	4	4,654	0.09%
2018/04/16	1	36.50	0	0.00	36.90	1	4,482	0.02%
2018/04/13	37	36.11	33	36.29	35.75	4	4,361	0.09%
2018/04/12	2	32.03	2	33.28	34.30	0	4,000	0.00%
2018/04/11	4	30.85	4	30.86	31.20	0	3,722	0.00%
2018/04/10	3	29.87	3	30.60	29.60	0	3,505	0.00%
2018/04/09	1	30.00	3	30.23	29.60	-2	3,440	-0.06%
2018/04/03	4	29.69	4	29.63	30.75	0	3,383	0.00%
2018/04/02	1	29.40	5	29.18	29.50	-4	3,303	-0.12%
2018/03/31	1	29.00	1	29.15	28.80	0	3,260	0.00%
2018/03/30	11	29.01	11	29.39	29.25	0	3,239	0.00%
2018/03/29	2	28.50	2	28.70	28.25	0	3,157	0.00%
2018/03/28	9	29.57	11	29.39	29.15	-2	3,087	-0.06%
2018/03/27	14	29.81	7	29.68	29.90	7	2,971	0.24%
2018/03/26	4	29.70	5	29.49	30.20	-1	2,838	-0.04%
2018/03/23	6	27.24	5	27.50	28.50	1	2,599	0.04%
2018/03/22	6	26.93	6	27.15	27.25	0	2,440	0.00%
2018/03/21	8	26.63	10	26.53	26.55	-2	2,321	-0.09%
2018/03/20	2	25.30	1	25.30	25.20	1	2,132	0.05%
2018/03/19	2	25.25	2	25.10	25.00	0	2,113	0.00%
2018/03/16	2	25.60	1	25.70	25.75	1	2,070	0.05%
2018/03/15	10	26.05	0	0.00	25.90	10	2,032	0.49%
2018/03/14	5	25.73	3	25.77	25.55	2	1,987	0.10%
2018/03/13	9	25.19	21	25.36	25.65	-12	1,849	-0.65%
2018/03/12	1	24.00	0	0.00	24.00	1	1,639	0.06%
2018/03/09	4	24.09	7	24.24	24.40	-3	1,599	-0.19%
2018/03/08	11	23.90	6	24.20	24.00	5	1,520	0.33%
2018/03/07	11	23.82	5	22.92	22.60	6	1,359	0.44%
2018/03/06	12	23.82	15	23.96	24.15	-3	1,276	-0.23%
2018/03/05	34	23.78	33	24.51	22.95	1	1,138	0.09%
2018/03/02	4	22.85	4	22.99	22.95	0	923	0.00%
2018/03/01	6	22.13	10	22.20	22.65	-4	824	-0.48%
2018/02/27	5	21.52	17	21.69	21.90	-12	758	-1.58%
2018/02/26	1	21.20	3	21.30	20.95	-2	687	-0.29%
2018/02/23	4	20.50	5	20.38	20.50	-1	636	-0.16%
2018/02/22	8	20.31	9	20.67	20.15	-1	600	-0.17%
2018/02/21	10	19.25	10	19.65	20.05	0	501	0.00%
2018/02/07	0	0.00	1	17.80	17.70	-1	402	-0.25%
2018/01/22	0	0.00	5	18.60	18.45	-5	510	-0.98%
2018/01/16	0	0.00	1	18.50	18.45	-1	544	-0.18%
2018/01/15	0	0.00	5	18.55	18.50	-5	544	-0.92%
2018/01/12	6	18.12	0	0.00	18.10	6	534	1.12%
2018/01/11	1	17.95	1	18.15	17.90	0	527	0.00%
2018/01/08	0	0.00	1	17.75	17.80	-1	514	-0.19%
2018/01/04	0	0.00	1	17.10	17.10	-1	516	-0.19%