柏承 (6141)-元大-鹿港券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	18.95	1	18.20	18.40	0	1,161	0.00%
2024/05/07	2.1	18.52	0	0.00	18.60	2.1	1,136	0.18%
2024/04/24	0	0.00	10	17.60	17.65	-10	1,051	-0.95%
2024/04/19	1	17.65	0	0.00	17.95	1	1,042	0.10%
2024/03/29	1	18.00	0	0.00	18.05	1	1,006	0.10%
2024/03/26	6	18.35	0	0.00	18.15	6	993	0.60%
2024/03/08	1	19.80	5	19.55	19.70	-4	911	-0.44%
2024/03/07	12	20.63	1	20.35	20.10	11	888	1.24%
2024/03/06	15	21.99	4	22.16	21.45	11	848	1.30%
2024/03/05	10	21.70	1	21.55	21.80	9	794	1.13%
2024/03/04	1	21.45	0	0.00	21.20	1	761	0.13%
2024/03/01	13	21.37	0	0.00	21.25	13	733	1.77%
2024/02/29	0	0.00	1	22.00	22.00	-1	635	-0.16%
2024/02/27	4	19.68	1	19.85	20.00	3	546	0.55%
2024/02/26	0	0.00	2	19.30	19.25	-2	465	-0.43%
2024/02/23	2	18.93	1.7	18.92	19.35	0.3	410	0.07%
2024/02/22	0.7	18.11	0	0.00	18.20	0.7	266	0.26%
2024/02/20	1	18.50	1	18.90	17.85	0	189	0.00%
2024/02/19	12	18.36	12	18.45	18.45	0	149	0.00%
2024/01/24	1	16.50	0	0.00	16.50	1	121	0.83%
2023/07/21	0	0.00	2	17.30	17.50	-2	45	-4.35%
2023/07/17	0	0.00	2	17.35	17.55	-2	49	-4.04%
2023/06/26	2	17.60	0	0.00	18.00	2	48	4.16%
2022/10/12	0	0.00	99	16.70	17.40	-99	165	-59.87%
2022/10/11	0	0.00	54	18.04	18.00	-54	154	-34.89%
2022/09/30	0	0.00	3	20.60	20.75	-3	147	-2.03%
2022/09/22	0	0.00	1	21.55	21.65	-1	145	-0.69%
2022/09/21	1	21.90	0	0.00	21.70	1	144	0.69%
2022/09/20	0	0.00	2	21.70	21.70	-2	143	-1.40%
2022/09/16	1	22.30	0	0.00	22.25	1	141	0.71%
2022/09/06	1	23.20	0	0.00	23.00	1	140	0.71%
2022/09/05	1	23.50	0	0.00	23.20	1	135	0.74%
2022/09/01	2	23.58	0	0.00	23.35	2	129	1.55%
2022/08/18	0.1	23.65	0	0.00	23.60	0.1	128	0.08%
2022/08/11	0	0.00	4	23.50	23.65	-4	111	-3.59%
2022/07/28	5	23.00	0	0.00	23.20	5	125	3.98%
2022/07/27	5	23.15	0	0.00	23.15	5	125	4.00%
2022/07/21	2	23.25	0	0.00	23.15	2	125	1.60%
2022/07/04	4	22.40	0	0.00	22.80	4	123	3.24%
2022/06/22	5	22.95	0	0.00	23.00	5	120	4.15%
2022/06/20	5	23.00	0	0.00	22.85	5	120	4.16%
2022/06/17	5	23.10	0	0.00	23.45	5	118	4.21%
2022/06/16	5	23.60	0	0.00	23.60	5	115	4.34%
2022/06/15	10	23.63	0	0.00	23.70	10	115	8.69%
2022/06/02	12	24.07	0	0.00	23.85	12	115	10.37%
2022/05/30	2	23.80	2	23.60	23.60	0	113	0.00%
2022/05/23	5	22.90	0	0.00	22.80	5	103	4.81%
2022/05/12	0	0.00	26.2	22.22	23.70	-26.2	75	-34.50%
2022/05/04	0	0.00	17	25.48	25.55	-17	72	-23.35%
2022/04/29	2	25.90	0	0.00	25.90	2	74	2.68%
2022/04/26	0	0.00	2	26.35	26.40	-2	76	-2.61%
2022/04/18	1	27.90	0	0.00	27.80	1	86	1.16%
2022/03/31	1	27.40	0	0.00	27.35	1	251	0.40%
2022/03/03	0	0.00	16	27.90	27.65	-16	290	-5.51%
2022/03/02	0	0.00	4	27.85	27.85	-4	297	-1.35%
2022/03/01	0	0.00	21	27.95	27.90	-21	302	-6.95%
2022/02/24	5	27.55	0	0.00	27.40	5	309	1.62%
2022/02/23	8	27.80	0	0.00	27.90	8	309	2.58%
2022/02/15	28	27.85	41	27.86	27.85	-13	333	-3.90%
2022/01/21	0	0.00	38	28.38	28.35	-38	346	-10.98%
2022/01/03	5	31.49	0	0.00	31.10	5	342	1.46%
2021/12/30	20	31.93	16	31.91	31.80	4	337	1.18%
2021/12/29	1	32.50	20	32.12	32.00	-19	329	-5.76%
2021/12/28	185	31.92	3	31.90	32.20	182	316	57.49%	大買/鉅額交易
2021/12/27	6	31.55	3	31.55	31.55	3	252	1.19%
2021/11/30	0	0.00	1	26.75	26.50	-1	188	-0.53%
2021/11/16	1	26.20	0	0.00	26.45	1	168	0.59%
2021/11/09	0	0.00	2	25.23	25.30	-2	171	-1.17%
2021/11/08	2	25.20	2	25.35	25.25	0	170	0.00%
2021/11/05	4	25.50	0	0.00	25.20	4	170	2.35%
2021/08/16	0	0.00	4	23.70	23.90	-4	426	-0.94%
2021/07/13	1	29.30	0	0.00	28.80	1	864	0.12%
2021/07/01	0	0.00	1	28.75	28.75	-1	1,130	-0.09%
2021/06/25	1	28.80	0	0.00	28.45	1	1,240	0.08%
2021/05/27	0	0.00	1	27.15	27.40	-1	1,558	-0.06%
2021/05/25	1	27.60	0	0.00	27.65	1	1,617	0.06%
2021/04/29	0	0.00	1	35.25	34.35	-1	1,802	-0.06%
2021/04/28	0	0.00	2	34.20	34.60	-2	1,761	-0.11%
2021/04/27	1	33.45	0	0.00	33.65	1	1,775	0.06%
2021/04/26	1	33.75	0	0.00	33.45	1	1,794	0.06%
2021/04/23	1	33.75	0	0.00	33.70	1	1,799	0.06%
2021/04/22	0	0.00	6	35.45	33.95	-6	1,815	-0.33%
2021/04/15	0	0.00	1	35.00	35.00	-1	1,860	-0.05%
2021/04/12	0	0.00	1	35.25	35.30	-1	2,415	-0.04%
2021/04/09	2	34.48	0	0.00	34.30	2	2,386	0.08%
2021/04/08	0	0.00	2	35.30	35.60	-2	2,358	-0.08%
2021/04/06	0	0.00	5	33.14	33.55	-5	2,334	-0.21%
2021/04/01	1	32.70	0	0.00	32.60	1	2,311	0.04%
2021/03/31	2	33.08	0	0.00	33.25	2	2,303	0.09%
2021/03/30	7	33.81	2	33.50	33.50	5	2,290	0.22%
2021/03/29	3	32.98	2	33.45	32.90	1	2,237	0.04%
2021/03/26	0	0.00	1	32.60	32.65	-1	2,222	-0.04%
2021/03/25	1	32.90	1	32.20	32.20	0	2,237	0.00%
2021/03/19	2	32.78	1	33.35	32.60	1	2,208	0.05%
2021/03/18	0	0.00	1	33.45	33.20	-1	2,195	-0.05%
2021/03/17	0	0.00	2	32.08	32.75	-2	2,206	-0.09%
2021/03/15	3	31.20	0	0.00	31.20	3	2,200	0.14%
2021/03/12	18	30.84	1	30.90	30.80	17	2,215	0.77%
2021/03/11	1	30.55	1	30.75	30.75	0	2,303	0.00%
2021/03/10	5	30.55	1	31.15	30.40	4	2,380	0.17%
2021/03/09	16	30.20	0	0.00	30.05	16	2,410	0.66%
2021/03/08	1	30.85	0	0.00	30.25	1	2,419	0.04%
2021/03/05	6	31.24	1	31.40	31.00	5	2,439	0.20%
2021/03/04	1	31.65	1	31.20	31.20	0	2,470	0.00%
2021/03/03	3	32.00	0	0.00	31.75	3	2,515	0.12%
2021/03/02	2	33.13	0	0.00	32.00	2	2,653	0.08%
2021/02/26	2	33.15	2	33.65	33.55	0	2,654	0.00%
2021/02/25	1	33.50	0	0.00	33.30	1	2,661	0.04%
2021/02/23	2	33.93	5	34.60	34.80	-3	2,684	-0.11%
2021/02/22	0	0.00	2	32.18	32.40	-2	2,568	-0.08%
2021/02/19	5	31.02	3	31.02	31.40	2	2,616	0.08%
2021/02/18	1	29.75	2	30.78	31.20	-1	2,712	-0.04%
2021/02/17	0	0.00	1	28.80	29.40	-1	2,919	-0.03%
2021/02/05	0	0.00	2	27.58	27.55	-2	3,044	-0.07%
2021/01/29	1	27.75	0	0.00	27.70	1	3,451	0.03%
2021/01/28	1	28.60	0	0.00	28.40	1	3,450	0.03%
2021/01/26	0	0.00	1	29.60	28.95	-1	3,578	-0.03%
2021/01/21	2	28.85	2	28.65	28.65	0	3,725	0.00%
2021/01/20	2	30.33	0	0.00	29.05	2	3,717	0.05%
2021/01/19	0	0.00	4	31.13	30.85	-4	3,692	-0.11%
2021/01/18	3	29.70	2	30.13	30.15	1	3,676	0.03%
2021/01/15	1	31.20	1	30.80	30.70	0	3,688	0.00%
2021/01/14	3	31.27	1	31.70	31.55	2	3,685	0.05%
2021/01/13	6	31.48	1	31.20	31.20	5	3,694	0.14%
2021/01/12	4	31.86	5	31.51	31.35	-1	3,752	-0.03%
2021/01/11	0	0.00	1	32.00	32.00	-1	3,720	-0.03%
2021/01/08	4	31.46	1	31.60	31.05	3	3,703	0.08%
2021/01/07	2	32.58	4	32.90	32.50	-2	3,693	-0.05%
2021/01/06	8	31.73	6	31.56	32.95	2	3,599	0.06%
2021/01/05	0	0.00	1	30.40	30.55	-1	3,280	-0.03%
2021/01/04	0	0.00	2	29.38	29.50	-2	3,195	-0.06%
2020/12/31	1	28.85	0	0.00	28.70	1	3,187	0.03%
2020/12/30	2	29.15	7	30.04	29.10	-5	3,184	-0.16%
2020/12/29	0	0.00	1	30.05	29.50	-1	3,107	-0.03%
2020/12/11	3	29.15	2	28.80	28.80	1	3,350	0.03%
2020/12/09	1	29.65	3	30.03	30.30	-2	3,402	-0.06%
2020/12/08	2	29.98	0	0.00	29.80	2	3,421	0.06%
2020/12/04	1	30.30	8	30.41	30.60	-7	3,369	-0.21%
2020/12/03	8	29.77	6	29.80	29.50	2	3,318	0.06%
2020/12/02	5	29.26	0	0.00	29.25	5	3,390	0.15%
2020/12/01	2	29.45	0	0.00	29.30	2	3,437	0.06%
2020/11/30	1	29.10	1	29.15	29.15	0	3,543	0.00%
2020/11/27	4	29.65	2	29.45	29.45	2	3,732	0.05%
2020/11/26	1	28.95	5	29.74	30.05	-4	3,738	-0.11%
2020/11/25	1	28.70	0	0.00	28.45	1	3,676	0.03%
2020/11/24	1	28.75	13	29.02	28.75	-12	3,732	-0.32%
2020/11/23	7	28.81	0	0.00	28.65	7	3,811	0.18%
2020/11/20	5	29.19	4	28.95	28.75	1	3,820	0.03%
2020/11/19	1	29.65	1	29.50	29.40	0	3,904	0.00%
2020/11/18	1	30.90	3	29.98	29.80	-2	4,039	-0.05%
2020/11/17	2	30.98	10	31.24	30.30	-8	3,989	-0.20%
2020/11/16	9	30.68	9	30.88	31.70	0	3,914	0.00%
2020/11/13	8	28.56	11	28.68	29.85	-3	3,713	-0.08%
2020/11/12	28	28.76	6	28.40	28.30	22	3,592	0.61%
2020/11/11	1	27.30	1	27.40	27.00	0	3,393	0.00%
2020/11/10	7	27.38	2	27.35	27.45	5	3,423	0.15%
2020/11/09	0	0.00	2	27.75	28.30	-2	3,380	-0.06%
2020/11/06	1	27.00	0	0.00	26.70	1	3,330	0.03%
2020/11/05	1	27.05	0	0.00	26.85	1	3,321	0.03%
2020/11/03	1	26.30	1	27.30	27.75	0	3,273	0.00%
2020/10/29	1	25.90	1	26.55	26.60	0	3,077	0.00%
2020/10/23	1	27.20	1	27.50	27.15	0	3,037	0.00%
2020/10/21	2	27.30	2	27.18	27.25	0	3,018	0.00%
2020/10/20	0	0.00	3	27.05	27.15	-3	3,018	-0.10%
2020/10/19	0	0.00	2	26.35	26.45	-2	2,979	-0.07%
2020/10/16	2	26.03	2	25.75	25.75	0	3,120	0.00%
2020/10/15	1	26.20	3	26.33	26.15	-2	3,221	-0.06%
2020/10/14	3	26.27	4	26.33	26.50	-1	3,229	-0.03%
2020/10/13	2	26.00	1	26.05	26.20	1	3,186	0.03%
2020/10/08	0	0.00	1	25.35	25.35	-1	3,191	-0.03%
2020/10/07	1	25.00	0	0.00	25.10	1	3,218	0.03%
2020/09/25	1	24.20	0	0.00	23.75	1	3,322	0.03%
2020/09/24	21	24.86	28	24.58	24.40	-7	3,312	-0.21%
2020/09/23	10	25.40	6	25.50	25.20	4	3,279	0.12%
2020/09/22	3	25.72	1	25.80	26.10	2	3,256	0.06%
2020/09/21	3	26.32	3	26.85	25.75	0	3,207	0.00%
2020/09/18	1	25.55	2	26.35	26.00	-1	3,085	-0.03%
2020/09/15	1	26.00	4	25.75	26.00	-3	3,156	-0.10%
2020/09/14	5	25.66	0	0.00	26.35	5	3,149	0.16%
2020/09/10	2	25.40	0	0.00	25.75	2	3,016	0.07%
2020/09/07	4	27.19	0	0.00	26.50	4	2,915	0.14%
2020/09/04	1	27.40	1	27.60	27.60	0	2,812	0.00%
2020/09/03	1	27.60	1	28.30	27.90	0	2,752	0.00%
2020/09/02	1	25.80	12	26.10	27.15	-11	2,614	-0.42%
2020/09/01	0	0.00	2	25.20	24.95	-2	2,398	-0.08%
2020/08/31	10	25.25	0	0.00	24.55	10	2,355	0.42%
2020/08/27	0	0.00	1	25.10	24.50	-1	2,254	-0.04%
2020/08/26	1	23.55	1	23.75	23.75	0	2,158	0.00%
2020/08/25	1	23.05	3	23.37	24.20	-2	2,114	-0.09%
2020/08/24	7	22.99	12	23.04	23.75	-5	1,978	-0.25%
2020/08/20	3	20.18	0	0.00	20.80	3	1,758	0.17%
2020/08/19	0	0.00	9	21.84	21.30	-9	1,736	-0.52%
2020/08/18	5	21.26	9	21.33	21.20	-4	1,707	-0.23%
2020/08/17	2	21.18	11	21.39	21.45	-9	1,708	-0.53%
2020/08/12	3	20.73	3	20.58	20.65	0	1,624	0.00%
2020/08/05	0	0.00	0.3	19.30	19.30	-0.3	1,608	-0.02%
2020/08/04	0	0.00	0.3	18.80	18.90	-0.3	1,608	-0.02%
2020/07/29	0.3	18.60	0	0.00	18.55	0.3	1,861	0.01%
2020/07/28	0.3	18.10	0	0.00	18.05	0.3	1,919	0.01%
2020/07/24	9	20.22	1	19.65	19.70	8	1,922	0.42%
2020/07/23	4	21.08	0	0.00	20.75	4	1,910	0.21%
2020/07/22	12	22.07	0	0.00	21.70	12	1,905	0.63%
2020/07/21	0	0.00	10.5	20.47	21.00	-10.5	1,789	-0.59%
2020/07/20	0.5	19.50	1	20.10	19.50	-0.5	1,693	-0.03%
2020/07/15	0	0.00	1	19.40	19.45	-1	1,766	-0.06%
2020/07/14	1	19.65	0	0.00	18.75	1	1,761	0.06%
2020/07/09	3	19.22	0	0.00	19.00	3	1,907	0.16%
2020/07/08	0	0.00	1	19.30	19.30	-1	1,902	-0.05%
2020/07/07	1	19.20	2	19.40	19.50	-1	1,886	-0.05%
2020/07/06	2	19.08	0	0.00	19.00	2	1,853	0.11%
2020/06/29	0	0.00	1	17.95	17.95	-1	1,870	-0.05%
2020/06/22	3	19.27	0	0.00	18.85	3	1,988	0.15%
2020/06/11	0	0.00	2	18.25	17.55	-2	1,957	-0.10%
2020/06/10	0	0.00	12	18.23	18.20	-12	1,966	-0.61%
2020/06/03	2	18.60	0	0.00	18.40	2	2,043	0.10%
2020/06/02	0	0.00	1	18.35	18.35	-1	2,003	-0.05%
2020/06/01	0	0.00	1	17.60	17.80	-1	2,103	-0.05%
2020/05/29	1	17.45	0	0.00	17.45	1	2,168	0.05%
2020/05/26	1	17.65	1	17.60	17.60	0	2,174	0.00%
2020/05/14	1	18.30	0	0.00	17.45	1	2,101	0.05%
2020/05/08	6	19.05	0	0.00	19.05	6	2,044	0.29%
2020/05/07	0	0.00	1	19.90	19.55	-1	2,013	-0.05%
2020/05/06	2	19.63	0	0.00	19.20	2	1,977	0.10%
2020/05/05	16	20.19	8	20.15	20.00	8	1,938	0.41%
2020/05/04	2	18.58	5	19.10	19.40	-3	1,800	-0.17%
2020/04/30	4	18.45	6	18.75	18.50	-2	1,749	-0.11%
2020/04/29	4	18.21	1	18.20	18.20	3	1,733	0.17%
2020/04/28	0	0.00	1	18.25	18.00	-1	1,741	-0.06%
2020/04/27	4	18.19	0	0.00	18.15	4	1,753	0.23%
2020/04/24	1	18.00	2	18.20	18.20	-1	1,726	-0.06%
2020/04/22	3	18.00	0	0.00	18.00	3	1,654	0.18%
2020/04/21	1	17.65	1	17.80	18.15	0	1,578	0.00%
2020/04/16	0	0.00	6	18.15	17.95	-6	1,466	-0.41%
2020/04/15	15	17.89	9	17.93	18.00	6	1,412	0.42%
2020/04/10	0	0.00	4	16.20	16.10	-4	1,300	-0.31%
2020/04/07	1	15.80	0	0.00	15.90	1	1,298	0.08%
2020/03/30	1	15.05	1	15.30	15.25	0	1,273	0.00%
2020/03/27	0	0.00	1	14.80	14.80	-1	1,298	-0.08%
2020/03/26	1	14.75	0	0.00	14.75	1	1,341	0.07%
2020/03/24	0	0.00	1	13.55	13.60	-1	1,400	-0.07%
2020/03/23	1	12.15	1	12.35	12.40	0	1,476	0.00%
2020/03/20	1	13.15	0	0.00	13.50	1	1,488	0.07%
2020/03/17	1	14.20	2	14.30	13.90	-1	1,466	-0.07%
2020/03/13	1	14.35	1	14.95	15.00	0	1,516	0.00%
2020/03/12	4	15.70	1	15.50	15.45	3	1,556	0.19%
2020/03/09	0	0.00	5	17.40	17.25	-5	1,621	-0.31%
2020/03/06	0	0.00	7	18.55	18.20	-7	1,609	-0.43%
2020/03/05	5	19.45	0	0.00	19.00	5	1,600	0.31%
2020/03/04	0	0.00	6	18.39	18.90	-6	1,499	-0.40%
2020/02/27	2	17.38	0	0.00	17.10	2	1,569	0.13%
2020/02/26	2	17.70	0	0.00	17.60	2	1,567	0.13%
2020/02/13	0	0.00	2	18.25	18.20	-2	1,699	-0.12%
2020/02/11	1	18.20	1	18.25	18.10	0	1,751	0.00%
2020/02/10	0	0.00	1	18.15	18.15	-1	1,797	-0.06%
2020/02/07	2	18.50	0	0.00	18.25	2	1,851	0.11%
2020/01/31	2	18.50	0	0.00	18.50	2	2,023	0.10%
2020/01/30	1	19.55	4	19.21	19.20	-3	2,084	-0.14%
2020/01/20	6	21.40	0	0.00	21.30	6	2,316	0.26%
2020/01/17	1	21.15	1	21.40	21.40	0	2,405	0.00%
2020/01/14	1	21.15	1	21.45	21.45	0	2,570	0.00%
2020/01/10	0	0.00	2	20.75	20.80	-2	2,573	-0.08%
2020/01/08	1	20.75	1	20.70	20.70	0	2,646	0.00%
2020/01/07	0	0.00	1	21.10	21.10	-1	2,692	-0.04%
2019/12/30	1	21.80	0	0.00	21.75	1	2,949	0.03%
2019/12/27	1	21.95	1	21.70	21.70	0	2,955	0.00%
2019/12/26	1	21.95	0	0.00	21.80	1	2,956	0.03%
2019/12/24	1	22.80	0	0.00	22.00	1	2,956	0.03%
2019/12/23	3	24.00	1	24.20	23.20	2	2,878	0.07%
2019/12/20	0	0.00	1	24.05	24.05	-1	2,820	-0.04%
2019/12/19	0	0.00	5	23.45	23.50	-5	2,808	-0.18%
2019/12/18	5	23.15	0	0.00	23.25	5	2,834	0.18%
2019/12/11	0	0.00	2	22.85	23.00	-2	2,820	-0.07%
2019/12/09	2	23.00	1	23.40	22.95	1	2,751	0.04%
2019/12/05	1	22.75	0	0.00	22.25	1	2,711	0.04%
2019/12/04	0	0.00	2	22.18	22.30	-2	2,682	-0.07%
2019/11/29	1	21.65	0	0.00	21.25	1	2,752	0.04%
2019/11/28	0	0.00	1	22.00	22.00	-1	2,840	-0.04%
2019/11/27	0	0.00	1	22.40	22.30	-1	2,894	-0.03%
2019/11/21	0	0.00	0.8	21.65	21.55	-0.8	3,155	-0.03%
2019/11/20	4	20.90	4	20.85	20.90	0	3,222	0.00%
2019/11/15	1	19.90	3	20.62	20.65	-2	3,689	-0.05%
2019/11/08	2	20.68	0	0.00	20.60	2	3,893	0.05%
2019/11/07	1	21.20	0	0.00	21.00	1	3,872	0.03%
2019/11/06	4	21.13	5	21.56	21.50	-1	3,834	-0.03%
2019/11/05	0	0.00	1	21.50	20.95	-1	3,790	-0.03%
2019/11/01	1	21.20	0	0.00	21.05	1	3,721	0.03%
2019/10/31	1	22.60	0	0.00	21.60	1	3,692	0.03%
2019/10/30	2	22.83	1	23.15	22.65	1	3,632	0.03%
2019/10/29	0	0.00	2	23.45	22.80	-2	3,604	-0.06%
2019/10/28	2	23.30	2	23.23	23.10	0	3,536	0.00%
2019/10/25	3	22.40	1	22.35	22.05	2	3,275	0.06%
2019/10/24	2	22.10	2	22.43	22.70	0	3,178	0.00%
2019/10/23	0	0.00	1	22.35	22.35	-1	3,093	-0.03%
2019/10/22	1	21.60	1	21.75	21.75	0	3,014	0.00%
2019/10/07	0	0.00	3	22.30	22.30	-3	2,843	-0.11%
2019/10/04	1	20.55	3	20.92	21.30	-2	2,699	-0.07%
2019/10/02	1	20.20	0	0.00	20.10	1	2,581	0.04%
2019/09/26	3	21.57	0	0.00	21.35	3	2,568	0.12%
2019/09/25	2	21.73	1	21.80	21.65	1	2,560	0.04%
2019/09/24	3	22.63	2	22.75	22.15	1	2,568	0.04%
2019/09/20	1	21.30	4	22.28	22.50	-3	2,528	-0.12%
2019/09/19	2	21.33	2	21.28	21.25	0	2,479	0.00%
2019/09/18	3	21.62	0	0.00	21.45	3	2,522	0.12%
2019/09/17	1	21.70	1	21.55	21.55	0	2,595	0.00%
2019/09/16	1	22.70	0	0.00	22.15	1	2,683	0.04%
2019/09/09	2	22.80	0	0.00	22.80	2	2,700	0.07%
2019/09/05	2	24.20	3	24.17	23.50	-1	2,646	-0.04%
2019/09/03	2	23.90	1	24.00	23.65	1	2,606	0.04%
2019/09/02	2	24.75	1	25.05	24.60	1	2,559	0.04%
2019/08/30	2	23.95	2	24.05	23.85	0	2,450	0.00%
2019/08/29	0	0.00	1	23.80	23.90	-1	2,343	-0.04%
2019/08/27	6	24.10	5	24.35	24.35	1	2,228	0.04%
2019/08/26	2	22.70	4	23.13	23.75	-2	2,087	-0.10%
2019/08/23	3	24.00	3	23.70	23.10	0	1,988	0.00%
2019/08/22	4	24.06	4	24.35	24.50	0	1,891	0.00%
2019/08/21	3	22.83	7	23.55	24.30	-4	1,747	-0.23%
2019/08/20	0	0.00	1	22.70	22.70	-1	1,518	-0.07%
2019/08/19	1	21.45	0	0.00	21.05	1	1,389	0.07%
2019/08/16	5	21.20	0	0.00	21.40	5	1,310	0.38%
2019/08/14	0	0.00	2	19.80	20.20	-2	1,202	-0.17%
2019/07/26	2	19.30	0	0.00	19.30	2	1,339	0.15%
2019/07/04	1	20.20	0	0.00	20.05	1	1,433	0.07%
2019/07/03	1	20.50	1	20.35	20.35	0	1,447	0.00%
2019/06/28	0	0.00	5	20.55	20.55	-5	1,423	-0.35%
2019/06/14	0	0.00	2	19.40	19.30	-2	1,227	-0.16%
2019/06/05	0	0.00	3	18.85	19.05	-3	1,238	-0.24%
2019/05/31	5	19.25	0	0.00	19.05	5	1,258	0.40%
2019/05/24	0	0.00	5	18.00	17.90	-5	1,340	-0.37%
2019/05/21	0	0.00	5	19.40	19.65	-5	1,329	-0.38%
2019/05/20	5	18.80	0	0.00	18.90	5	1,313	0.38%
2019/05/16	0	0.00	1	19.25	19.25	-1	1,234	-0.08%
2019/05/14	5	17.95	0	0.00	18.00	5	1,231	0.41%
2019/04/26	0	0.00	1	17.45	17.20	-1	1,326	-0.08%
2019/04/24	1	17.65	0	0.00	17.60	1	1,316	0.08%
2019/04/22	1	17.40	0	0.00	18.00	1	1,305	0.08%
2019/03/04	0	0.00	2	20.10	20.10	-2	998	-0.20%
2019/02/27	0	0.00	2	19.00	19.00	-2	961	-0.21%
2019/02/26	1	19.30	1	19.35	19.10	0	964	0.00%
2019/02/21	0	0.00	1	18.25	18.40	-1	922	-0.11%
2019/02/15	1	18.15	0	0.00	17.50	1	1,003	0.10%
2019/02/14	0	0.00	2	18.10	17.85	-2	985	-0.20%
2019/02/12	1	16.85	0	0.00	16.70	1	905	0.11%
2019/02/11	0	0.00	3	16.60	16.70	-3	895	-0.34%
2019/01/30	0	0.00	4	16.84	17.05	-4	868	-0.46%
2019/01/29	4	15.78	0	0.00	16.20	4	798	0.50%
2019/01/21	2	15.25	0	0.00	15.10	2	759	0.26%
2018/12/05	1	18.90	6	17.90	18.90	-5	952	-0.52%
2018/11/19	5	18.00	3	17.37	17.60	2	1,023	0.20%
2018/11/16	3	17.40	2	17.50	17.40	1	1,013	0.10%
2018/11/05	0	0.00	3	15.65	15.45	-3	1,390	-0.22%
2018/10/25	0	0.00	16	15.00	14.90	-16	1,604	-1.00%
2018/10/24	5	15.85	5	15.70	15.55	0	1,611	0.00%
2018/10/22	0	0.00	1	15.40	15.45	-1	1,719	-0.06%
2018/10/16	0	0.00	5	15.40	15.20	-5	2,021	-0.25%
2018/10/15	5	15.40	0	0.00	15.25	5	2,059	0.24%
2018/10/12	0	0.00	1	15.15	15.10	-1	2,082	-0.05%
2018/10/11	1	15.15	0	0.00	15.10	1	2,092	0.05%
2018/10/09	0	0.00	1	16.85	16.75	-1	2,069	-0.05%
2018/10/03	5	17.20	5	17.00	16.90	0	2,077	0.00%
2018/10/01	0	0.00	1	16.50	16.45	-1	2,121	-0.05%
2018/09/14	0	0.00	1	16.35	16.40	-1	2,719	-0.04%
2018/09/10	0	0.00	5	15.55	15.20	-5	2,799	-0.18%
2018/09/07	1	17.05	0	0.00	16.30	1	2,810	0.04%
2018/09/06	0	0.00	1	17.15	17.15	-1	2,832	-0.04%
2018/09/04	0	0.00	2	16.90	17.55	-2	2,888	-0.07%
2018/09/03	1	16.90	0	0.00	16.90	1	2,905	0.03%
2018/08/31	2	17.48	1	17.50	17.50	1	2,902	0.03%
2018/08/30	1	17.65	0	0.00	17.70	1	2,910	0.03%
2018/08/29	0	0.00	1	17.75	17.85	-1	2,922	-0.03%
2018/08/28	20	18.13	0	0.00	17.70	20	2,948	0.68%
2018/08/24	2	17.65	0	0.00	17.15	2	2,931	0.07%
2018/08/23	2	16.80	3	16.87	16.90	-1	2,911	-0.03%
2018/08/22	3	16.77	1	17.10	16.55	2	2,960	0.07%
2018/08/21	1	16.70	14	16.70	17.30	-13	2,935	-0.44%
2018/08/20	12	16.15	0	0.00	16.65	12	2,960	0.41%
2018/08/17	1	16.85	2	17.30	16.90	-1	2,955	-0.03%
2018/08/16	3	16.97	0	0.00	16.90	3	2,967	0.10%
2018/08/14	7	18.11	18	17.96	18.00	-11	2,995	-0.37%
2018/08/13	5	19.61	1	19.35	19.35	4	2,992	0.13%
2018/08/10	1	21.30	0	0.00	21.45	1	2,985	0.03%
2018/08/09	3	22.05	0	0.00	21.95	3	3,034	0.10%
2018/08/08	0	0.00	1	21.90	21.85	-1	3,073	-0.03%
2018/08/07	2	21.48	2	21.63	21.60	0	3,211	0.00%
2018/08/06	2	20.95	2	21.60	21.90	0	3,238	0.00%
2018/08/03	3	21.15	3	21.28	21.20	0	3,305	0.00%
2018/08/02	2	21.85	4	21.80	21.50	-2	3,380	-0.06%
2018/08/01	0	0.00	1	22.25	22.25	-1	3,447	-0.03%
2018/07/31	1	22.25	0	0.00	22.30	1	3,532	0.03%
2018/07/30	2	22.65	5	22.50	22.50	-3	3,569	-0.08%
2018/07/27	1	22.50	3	23.07	23.20	-2	3,693	-0.05%
2018/07/26	0	0.00	2	22.53	22.45	-2	3,733	-0.05%
2018/07/25	1	22.80	1	22.90	22.75	0	3,817	0.00%
2018/07/24	4	22.69	0	0.00	23.00	4	3,860	0.10%
2018/07/23	2	22.38	7	22.17	22.20	-5	3,880	-0.13%
2018/07/20	5	21.00	8	21.27	21.70	-3	3,911	-0.08%
2018/07/19	1	21.20	0	0.00	20.85	1	3,971	0.03%
2018/07/18	4	21.29	5	21.65	21.10	-1	4,078	-0.02%
2018/07/17	3	22.00	0	0.00	21.55	3	4,241	0.07%
2018/07/16	3	22.35	3	22.60	22.35	0	4,330	0.00%
2018/07/13	3	20.58	2	20.80	21.10	1	4,474	0.02%
2018/07/12	3	20.40	5	20.60	20.65	-2	4,629	-0.04%
2018/07/11	3	20.33	1	20.80	20.45	2	4,787	0.04%
2018/07/10	1	20.90	0	0.00	20.65	1	4,897	0.02%
2018/07/09	1	20.40	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	1	21.05	21.60	-1	5,481	-0.02%
2018/07/05	2	20.68	1	20.75	20.70	1	5,658	0.02%
2018/07/04	1	22.70	1	22.95	22.75	0	5,675	0.00%
2018/07/03	0	0.00	1	24.25	23.20	-1	5,711	-0.02%
2018/07/02	0	0.00	4	24.15	24.00	-4	5,746	-0.07%
2018/06/29	2	24.85	0	0.00	24.65	2	5,758	0.03%
2018/06/28	10	23.60	13	25.14	25.10	-3	5,675	-0.05%
2018/06/27	9	23.99	6	24.04	23.45	3	5,614	0.05%
2018/06/26	3	23.78	8	23.69	24.45	-5	5,586	-0.09%
2018/06/22	0	0.00	1	23.00	22.85	-1	5,709	-0.02%
2018/06/21	4	22.95	0	0.00	22.80	4	5,925	0.07%
2018/06/20	6	22.81	1	22.70	22.55	5	6,054	0.08%
2018/06/19	5	23.95	4	24.26	23.60	1	6,129	0.02%
2018/06/15	4	25.13	5	25.12	24.55	-1	6,278	-0.02%
2018/06/14	2	25.18	1	25.25	25.00	1	6,260	0.02%
2018/06/13	1	26.90	1	26.00	25.90	0	6,263	0.00%
2018/06/12	1	27.25	2	27.15	26.85	-1	6,271	-0.02%
2018/06/08	1	26.90	1	26.60	26.55	0	6,388	0.00%
2018/06/05	3	26.98	0	0.00	26.75	3	6,664	0.05%
2018/06/04	2	27.08	2	26.73	27.30	0	6,788	0.00%
2018/06/01	4	26.48	2	26.53	26.30	2	6,847	0.03%
2018/05/31	11	26.90	1	26.95	26.30	10	6,956	0.14%
2018/05/30	1	26.35	0	0.00	26.50	1	7,127	0.01%
2018/05/29	1	27.60	1	27.85	27.70	0	7,148	0.00%
2018/05/28	3	27.77	2	27.80	27.80	1	7,173	0.01%
2018/05/22	1	30.05	1	30.25	30.00	0	7,217	0.00%
2018/05/17	0	0.00	1	29.60	29.80	-1	7,092	-0.01%
2018/05/16	3	30.60	0	0.00	30.70	3	7,036	0.04%
2018/05/15	7	30.22	7	30.45	30.70	0	6,914	0.00%
2018/05/14	1	28.15	12	27.89	28.15	-11	6,752	-0.16%
2018/05/11	10	27.81	8	27.56	27.50	2	6,704	0.03%
2018/05/10	1	28.45	1	28.65	29.00	0	6,614	0.00%
2018/05/08	1	27.80	1	27.95	28.30	0	6,431	0.00%
2018/05/07	5	29.35	0	0.00	30.15	5	6,336	0.08%
2018/05/04	0	0.00	10	30.05	29.00	-10	6,281	-0.16%
2018/05/03	15	31.40	0	0.00	30.55	15	6,131	0.24%
2018/05/02	0	0.00	10	32.65	32.85	-10	6,001	-0.17%
2018/04/30	10	31.23	0	0.00	31.00	10	5,888	0.17%
2018/04/27	10	30.40	11	29.89	30.00	-1	5,806	-0.02%
2018/04/26	12	30.15	2	30.95	29.80	10	5,670	0.18%
2018/04/25	0	0.00	5	32.20	33.10	-5	5,522	-0.09%
2018/04/24	19	31.14	27	32.04	32.25	-8	5,425	-0.15%
2018/04/23	20	35.00	0	0.00	33.40	20	5,303	0.38%
2018/04/19	0	0.00	1	38.35	37.10	-1	5,009	-0.02%
2018/04/18	2	39.33	0	0.00	39.85	2	4,802	0.04%
2018/04/17	2	38.90	0	0.00	36.25	2	4,654	0.04%
2018/04/13	32	36.16	13	35.17	35.75	19	4,361	0.44%
2018/04/12	26	33.81	29	32.54	34.30	-3	4,000	-0.07%
2018/04/11	5	30.65	30	31.01	31.20	-25	3,722	-0.67%
2018/04/10	5	29.76	4	29.71	29.60	1	3,505	0.03%
2018/04/09	7	30.11	1	29.70	29.60	6	3,440	0.17%
2018/04/03	2	29.05	10	30.00	30.75	-8	3,383	-0.24%
2018/04/02	2	29.33	1	29.25	29.50	1	3,303	0.03%
2018/03/31	10	28.80	0	0.00	28.80	10	3,260	0.31%
2018/03/30	2	29.10	5	29.41	29.25	-3	3,239	-0.09%
2018/03/29	3	28.48	3	28.45	28.25	0	3,157	0.00%
2018/03/27	2	29.65	0	0.00	29.90	2	2,971	0.07%
2018/03/26	2	30.00	1	29.65	30.20	1	2,838	0.04%
2018/03/23	0	0.00	1	27.25	28.50	-1	2,599	-0.04%
2018/03/21	5	26.76	14	26.79	26.55	-9	2,321	-0.39%
2018/03/19	0	0.00	3	25.50	25.00	-3	2,113	-0.14%
2018/03/15	3	25.90	0	0.00	25.90	3	2,032	0.15%
2018/03/14	10	25.40	0	0.00	25.55	10	1,987	0.50%
2018/03/12	1	24.00	0	0.00	24.00	1	1,639	0.06%
2018/03/07	1	23.90	0	0.00	22.60	1	1,359	0.07%
2018/03/06	0	0.00	1	24.00	24.15	-1	1,276	-0.08%
2018/03/05	1	23.35	4	24.41	22.95	-3	1,138	-0.26%
2018/02/27	0	0.00	13	21.97	21.90	-13	758	-1.71%
2018/02/26	3	21.07	2	21.35	20.95	1	687	0.15%
2018/02/23	8	20.27	6	20.38	20.50	2	636	0.31%
2018/02/22	14	20.51	6	21.30	20.15	8	600	1.33%
2018/02/21	6	20.25	0	0.00	20.05	6	501	1.20%
2018/02/06	0	0.00	1	16.55	16.60	-1	439	-0.23%
2018/02/05	0	0.00	4	17.80	17.80	-4	448	-0.89%
2018/01/17	0	0.00	1	18.50	18.55	-1	519	-0.19%
2018/01/11	0	0.00	1	18.00	17.90	-1	527	-0.19%