柏承 (6141)-永豐金-松山券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
425張
產業
上市電子零組件類股▲1.55%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1.6	17.84	0	0.00	17.80	1.6	1,002	0.16%
2024/03/28	0	0.00	1	18.20	18.20	-1	999	-0.10%
2024/03/21	1	18.80	0	0.00	18.60	1	971	0.10%
2024/03/12	0	0.00	13	20.10	20.15	-13	923	-1.41%
2024/03/04	0	0.00	1	21.25	21.20	-1	761	-0.13%
2024/03/01	1	21.70	14	21.66	21.25	-13	733	-1.77%
2024/02/29	18	21.74	4	21.86	22.00	14	635	2.20%
2024/02/27	1	19.35	12	19.54	20.00	-11	546	-2.01%
2024/02/26	14	19.26	0	0.00	19.25	14	465	3.01%
2024/02/20	0	0.00	9	18.98	17.85	-9	189	-4.76%
2024/02/19	19	17.93	0	0.00	18.45	19	149	12.67%
2024/01/11	0	0.00	10	17.33	17.10	-10	111	-8.98%
2023/12/08	10	16.10	0	0.00	16.15	10	64	15.53%
2023/07/21	0	0.00	10	17.30	17.50	-10	45	-21.75%
2023/06/19	5	17.48	0	0.00	17.40	5	43	11.40%
2023/06/15	3	17.40	0	0.00	17.55	3	44	6.77%
2023/06/14	2	17.40	0	0.00	17.45	2	44	4.51%
2023/02/22	0	0.00	1	19.60	19.65	-1	115	-0.87%
2022/09/26	0	0.00	1	21.50	21.55	-1	144	-0.69%
2022/07/13	0	0.00	1	22.20	22.80	-1	126	-0.79%
2022/07/12	1	22.70	0	0.00	22.70	1	126	0.79%
2022/06/16	1	23.60	0	0.00	23.60	1	115	0.87%
2022/01/20	0	0.00	0.6	29.00	29.10	-0.6	344	-0.18%
2022/01/18	0	0.00	2.3	29.82	29.50	-2.3	345	-0.66%
2021/12/27	0.2	31.55	0.8	31.55	31.55	-0.6	252	-0.25%
2021/12/01	0	0.00	6	26.80	26.65	-6	190	-3.15%
2021/11/16	0	0.00	2	26.50	26.45	-2	168	-1.19%
2021/10/26	0	0.00	1	23.50	23.75	-1	157	-0.63%
2021/09/08	0	0.00	1	25.10	24.30	-1	363	-0.28%
2021/09/07	1	25.25	0	0.00	25.25	1	364	0.27%
2021/08/10	2	26.45	0	0.00	26.30	2	445	0.45%
2021/07/30	0	0.00	5	27.20	26.80	-5	555	-0.90%
2021/07/28	5	26.70	0	0.00	27.00	5	578	0.86%
2021/07/26	0	0.00	2	28.25	28.05	-2	646	-0.31%
2021/07/22	2	27.00	0	0.00	26.85	2	719	0.28%
2021/07/13	0	0.00	69	29.23	28.80	-69	864	-7.98%
2021/07/12	0	0.00	10	29.95	29.20	-10	881	-1.13%
2021/07/09	0	0.00	5	29.15	29.55	-5	878	-0.57%
2021/07/07	0	0.00	46	28.95	28.50	-46	911	-5.05%
2021/07/02	0	0.00	10	29.00	28.90	-10	1,104	-0.91%
2021/07/01	0	0.00	9	29.32	28.75	-9	1,130	-0.80%
2021/06/22	30	28.10	0	0.00	27.95	30	1,277	2.35%
2021/06/11	10	28.10	0	0.00	27.90	10	1,437	0.70%
2021/06/09	33	28.07	0	0.00	27.75	33	1,461	2.26%
2021/06/08	67	27.88	1	27.95	28.25	66	1,471	4.49%
2021/06/02	1	28.25	0	0.00	27.80	1	1,521	0.07%
2021/06/01	0	0.00	1	28.05	28.15	-1	1,524	-0.07%
2021/05/28	1	27.75	0	0.00	27.45	1	1,528	0.07%
2021/05/24	0	0.00	11	26.80	26.70	-11	1,657	-0.66%
2021/05/14	5	26.00	0	0.00	25.80	5	1,907	0.26%
2021/05/12	8	26.36	0	0.00	25.20	8	1,890	0.42%
2021/05/11	6	27.67	0	0.00	27.45	6	1,863	0.32%
2021/05/10	2	29.25	0	0.00	29.25	2	1,851	0.11%
2021/05/05	6	29.78	0	0.00	29.30	6	1,848	0.32%
2021/05/04	1	29.95	0	0.00	29.85	1	1,850	0.05%
2021/04/29	9	34.52	20	35.08	34.35	-11	1,802	-0.61%
2021/04/28	0	0.00	2	34.15	34.60	-2	1,761	-0.11%
2021/04/27	9	33.65	0	0.00	33.65	9	1,775	0.51%
2021/04/22	0	0.00	0.1	33.95	33.95	-0.1	1,815	-0.01%
2021/04/21	3	36.03	3	36.33	35.75	0	1,799	0.00%
2021/04/20	0	0.00	90	35.98	36.50	-90	1,787	-5.04%
2021/04/19	10	36.90	22	35.68	35.20	-12	1,820	-0.66%
2021/04/16	80	35.57	5	35.76	35.25	75	1,828	4.10%
2021/04/14	0	0.00	11	33.39	34.55	-11	2,006	-0.55%
2021/04/12	3	35.30	0	0.00	35.30	3	2,415	0.12%
2021/04/08	14	35.06	10	35.26	35.60	4	2,358	0.17%
2021/04/07	5	33.95	1	34.25	34.05	4	2,324	0.17%
2021/04/06	0	0.00	0.3	33.30	33.55	-0.3	2,334	-0.01%
2021/04/01	2	32.70	0	0.00	32.60	2	2,311	0.09%
2021/03/31	10	33.50	3	34.00	33.25	7	2,303	0.30%
2021/03/30	11	33.82	9	33.78	33.50	2	2,290	0.09%
2021/03/19	1	32.60	0	0.00	32.60	1	2,208	0.05%
2021/03/18	1	33.20	0	0.00	33.20	1	2,195	0.05%
2021/03/17	11	32.48	9	32.61	32.75	2	2,206	0.09%
2021/03/15	0	0.00	1	31.20	31.20	-1	2,200	-0.05%
2021/03/10	8	30.75	0	0.00	30.40	8	2,380	0.34%
2021/03/08	2	30.40	0	0.00	30.25	2	2,419	0.08%
2021/03/04	2	31.30	0	0.00	31.20	2	2,470	0.08%
2021/03/02	1	32.80	1	31.95	32.00	0	2,653	0.00%
2021/02/26	3	33.37	0	0.00	33.55	3	2,654	0.11%
2021/02/25	1	33.80	2	33.25	33.30	-1	2,661	-0.04%
2021/02/24	0	0.00	1	34.25	33.70	-1	2,676	-0.04%
2021/02/23	2	34.33	3	33.90	34.80	-1	2,684	-0.04%
2021/02/18	0	0.00	7	30.01	31.20	-7	2,712	-0.26%
2021/02/17	0	0.00	10	28.60	29.40	-10	2,919	-0.34%
2021/02/05	10	27.40	5	27.71	27.55	5	3,044	0.16%
2021/02/03	15	27.83	11	27.75	27.70	4	3,293	0.12%
2021/02/02	10	27.90	10	28.10	28.10	0	3,358	0.00%
2021/02/01	0	0.00	0.4	27.35	27.75	-0.4	3,439	-0.01%
2021/01/28	5	28.55	5	28.40	28.40	0	3,450	0.00%
2021/01/26	10	28.80	10	29.10	28.95	0	3,578	0.00%
2021/01/25	20	28.95	20	29.18	29.25	0	3,670	0.00%
2021/01/22	0	0.00	10	29.40	29.35	-10	3,715	-0.27%
2021/01/21	20.2	28.97	10	28.70	28.65	10.2	3,725	0.27%
2021/01/19	2	31.05	0	0.00	30.85	2	3,692	0.05%
2021/01/18	12	29.51	12	29.78	30.15	0	3,676	0.00%
2021/01/11	0	0.00	6	31.20	32.00	-6	3,720	-0.16%
2021/01/08	10	31.11	10	31.32	31.05	0	3,703	0.00%
2021/01/07	15.2	32.48	20	32.85	32.50	-4.8	3,693	-0.13%
2021/01/06	14	31.92	21	31.17	32.95	-7	3,599	-0.19%
2021/01/05	20	30.50	0	0.00	30.55	20	3,280	0.61%
2021/01/04	0	0.00	10	29.20	29.50	-10	3,195	-0.31%
2020/12/31	10	28.80	0	0.00	28.70	10	3,187	0.31%
2020/12/30	11	29.14	19	29.63	29.10	-8	3,184	-0.25%
2020/12/25	5	28.80	5	28.85	28.85	0	3,072	0.00%
2020/12/24	0	0.00	5	29.20	28.80	-5	3,069	-0.16%
2020/12/23	0	0.00	10	28.40	28.50	-10	3,065	-0.33%
2020/12/22	0	0.00	10	28.30	27.75	-10	3,100	-0.32%
2020/12/21	20	27.75	20	27.90	27.85	0	3,124	0.00%
2020/12/18	0	0.00	1	28.70	28.35	-1	3,146	-0.03%
2020/12/17	11	28.40	0	0.00	28.45	11	3,190	0.34%
2020/12/14	15	29.00	0	0.00	28.90	15	3,342	0.45%
2020/12/11	10	29.00	10	28.90	28.80	0	3,350	0.00%
2020/12/10	1	30.15	0	0.00	29.75	1	3,335	0.03%
2020/12/09	10	29.60	11	30.03	30.30	-1	3,402	-0.03%
2020/12/07	0	0.00	3	31.03	29.90	-3	3,442	-0.09%
2020/12/04	4	30.59	4	30.49	30.60	0	3,369	0.00%
2020/12/03	8	29.74	11	29.78	29.50	-3	3,318	-0.09%
2020/12/02	10	29.10	10	29.25	29.25	0	3,390	0.00%
2020/12/01	1	29.55	10	29.30	29.30	-9	3,437	-0.26%
2020/11/30	10	29.20	10	29.15	29.15	0	3,543	0.00%
2020/11/27	22	29.50	10	29.45	29.45	12	3,732	0.32%
2020/11/26	7	29.80	30	29.77	30.05	-23	3,738	-0.62%
2020/11/24	10	28.80	0	0.00	28.75	10	3,732	0.27%
2020/11/20	15	29.40	10	29.80	28.75	5	3,820	0.13%
2020/11/18	20	29.90	20	31.10	29.80	0	4,039	0.00%
2020/11/17	10	30.20	2	31.30	30.30	8	3,989	0.20%
2020/11/16	38	31.65	58	30.41	31.70	-20	3,914	-0.51%
2020/11/13	1	29.60	2	28.95	29.85	-1	3,713	-0.03%
2020/11/12	0	0.00	12	28.34	28.30	-12	3,592	-0.33%
2020/11/11	10	27.20	0	0.00	27.00	10	3,393	0.29%
2020/11/10	21	27.61	0	0.00	27.45	21	3,423	0.61%
2020/11/09	0	0.00	4	27.68	28.30	-4	3,380	-0.12%
2020/11/04	51	27.42	2	27.15	26.90	49	3,323	1.47%
2020/11/03	3	27.55	4	27.04	27.75	-1	3,273	-0.03%
2020/11/02	5	27.02	3	26.75	26.80	2	3,216	0.06%
2020/10/30	0	0.00	50	26.50	26.10	-50	3,126	-1.60%
2020/10/29	12	26.60	3	25.15	26.60	9	3,077	0.29%
2020/10/26	3	27.00	0	0.00	26.85	3	3,041	0.10%
2020/10/23	2	27.50	1	27.05	27.15	1	3,037	0.03%
2020/10/22	0	0.00	50	27.12	26.80	-50	3,020	-1.66%
2020/10/21	0	0.00	10	27.30	27.25	-10	3,018	-0.33%
2020/10/20	60	26.95	0	0.00	27.15	60	3,018	1.99%
2020/10/19	1	26.45	0	0.00	26.45	1	2,979	0.03%
2020/10/14	3	26.50	3	26.20	26.50	0	3,229	0.00%
2020/09/28	0	0.00	1	24.15	24.10	-1	3,311	-0.03%
2020/09/23	3	25.20	3	26.10	25.20	0	3,279	0.00%
2020/09/21	1	26.40	0	0.00	25.75	1	3,207	0.03%
2020/09/18	1	26.10	0	0.00	26.00	1	3,085	0.03%
2020/09/15	3	26.00	3	26.35	26.00	0	3,156	0.00%
2020/09/04	2	27.75	2	27.60	27.60	0	2,812	0.00%
2020/09/03	0	0.00	2	28.55	27.90	-2	2,752	-0.07%
2020/09/02	2	25.75	2	27.40	27.15	0	2,614	0.00%
2020/08/31	13	24.73	13	25.10	24.55	0	2,355	0.00%
2020/08/27	3	24.95	3	24.50	24.50	0	2,254	0.00%
2020/08/25	16	23.58	19	23.13	24.20	-3	2,114	-0.14%
2020/08/24	3	23.70	2	23.65	23.75	1	1,978	0.05%
2020/08/19	0	0.00	50	21.41	21.30	-50	1,736	-2.88%
2020/08/14	0	0.00	2	20.50	21.30	-2	1,691	-0.12%
2020/08/12	0	0.00	1	20.75	20.65	-1	1,624	-0.06%
2020/08/11	0	0.00	1	19.80	19.70	-1	1,602	-0.06%
2020/08/10	3	20.15	3	19.55	19.55	0	1,603	0.00%
2020/08/07	5	20.09	5	19.85	19.80	0	1,622	0.00%
2020/08/05	1	19.20	0	0.00	19.30	1	1,608	0.06%
2020/08/03	0	0.00	2	18.70	18.75	-2	1,638	-0.12%
2020/07/31	10	18.85	0	0.00	18.90	10	1,683	0.59%
2020/07/28	10	18.30	2	18.85	18.05	8	1,919	0.42%
2020/07/27	32	19.28	0	0.00	19.05	32	1,930	1.66%
2020/07/24	0	0.00	3	19.90	19.70	-3	1,922	-0.16%
2020/07/22	29	21.29	40	21.61	21.70	-11	1,905	-0.58%
2020/07/21	15	20.90	4	20.95	21.00	11	1,789	0.61%
2020/07/20	0	0.00	23	19.81	19.50	-23	1,693	-1.36%
2020/07/16	0	0.00	10	19.45	19.45	-10	1,754	-0.57%
2020/07/15	0	0.00	20	19.50	19.45	-20	1,766	-1.13%
2020/07/09	0	0.00	20	19.48	19.00	-20	1,907	-1.05%
2020/07/07	0	0.00	3	19.15	19.50	-3	1,886	-0.16%
2020/07/03	0	0.00	31	18.86	19.00	-31	1,858	-1.67%
2020/07/02	0	0.00	10	18.60	18.60	-10	1,859	-0.54%
2020/07/01	3	18.85	0	0.00	18.65	3	1,865	0.16%
2020/06/30	0	0.00	2	18.30	18.20	-2	1,852	-0.11%
2020/06/23	1	18.30	3	18.55	18.35	-2	1,966	-0.10%
2020/06/22	12	19.18	44	19.17	18.85	-32	1,988	-1.61%
2020/06/16	0	0.00	2	18.00	18.15	-2	1,895	-0.11%
2020/06/12	15	17.04	15	17.48	17.55	0	1,940	0.00%
2020/06/11	71	17.74	1	17.90	17.55	70	1,957	3.58%
2020/06/10	12	18.09	0	0.00	18.20	12	1,966	0.61%
2020/06/09	10	18.20	0	0.00	18.15	10	1,994	0.50%
2020/06/08	30	18.28	0	0.00	18.20	30	2,037	1.47%
2020/06/05	10	18.35	14	18.49	18.45	-4	2,038	-0.20%
2020/06/04	10	18.10	10	18.20	18.20	0	2,040	0.00%
2020/06/03	15	18.45	5	18.50	18.40	10	2,043	0.49%
2020/05/15	5	17.60	0	0.00	17.35	5	2,110	0.24%
2020/05/14	6	18.28	0	0.00	17.45	6	2,101	0.29%
2020/05/12	1	19.10	0	0.00	18.70	1	2,063	0.05%
2020/05/11	0	0.00	2	18.90	18.85	-2	2,057	-0.10%
2020/05/08	0	0.00	1	19.50	19.05	-1	2,044	-0.05%
2020/05/07	8	19.68	0	0.00	19.55	8	2,013	0.40%
2020/05/06	0	0.00	2	19.50	19.20	-2	1,977	-0.10%
2020/05/05	11	20.31	20	20.25	20.00	-9	1,938	-0.46%
2020/05/04	15	19.28	1	19.20	19.40	14	1,800	0.78%
2020/04/30	0	0.00	3	18.50	18.50	-3	1,749	-0.17%
2020/04/29	1	18.15	0	0.00	18.20	1	1,733	0.06%
2020/04/24	0	0.00	6	18.08	18.20	-6	1,726	-0.35%
2020/04/22	1	18.15	11	18.01	18.00	-10	1,654	-0.60%
2020/04/21	12	18.13	8	18.05	18.15	4	1,578	0.25%
2020/04/20	4	17.88	6	17.99	17.65	-2	1,527	-0.13%
2020/04/15	17	17.72	12	17.84	18.00	5	1,412	0.35%
2020/04/14	0	0.00	1	16.30	16.40	-1	1,295	-0.08%
2020/04/13	2	16.20	0	0.00	15.90	2	1,295	0.15%
2020/04/10	1	16.10	0	0.00	16.10	1	1,300	0.08%
2020/04/08	1	15.90	1	15.80	16.15	0	1,314	0.00%
2020/04/07	0	0.00	5	15.80	15.90	-5	1,298	-0.39%
2020/04/01	2	15.08	1	15.15	15.10	1	1,267	0.08%
2020/03/30	10	14.93	7	15.32	15.25	3	1,273	0.24%
2020/03/27	1	14.80	0	0.00	14.80	1	1,298	0.08%
2020/03/26	1	14.20	0	0.00	14.75	1	1,341	0.07%
2020/03/10	0	0.00	2	16.80	17.40	-2	1,602	-0.12%
2020/03/09	0	0.00	5	17.70	17.25	-5	1,621	-0.31%
2020/03/05	33	19.09	20	19.09	19.00	13	1,600	0.81%
2020/02/27	0	0.00	2	17.00	17.10	-2	1,569	-0.13%
2020/02/04	1	18.15	0	0.00	18.55	1	1,957	0.05%
2020/02/03	0	0.00	1	17.60	17.70	-1	2,009	-0.05%
2020/01/14	0	0.00	5	21.50	21.45	-5	2,570	-0.19%
2020/01/09	0	0.00	13	20.85	20.85	-13	2,578	-0.50%
2020/01/08	7	20.74	12	20.80	20.70	-5	2,646	-0.19%
2020/01/07	0	0.00	1	20.45	21.10	-1	2,692	-0.04%
2020/01/03	1	21.60	1	21.85	21.15	0	2,678	0.00%
2020/01/02	1	21.75	2	21.93	21.75	-1	2,702	-0.04%
2019/12/31	0	0.00	5	22.00	21.75	-5	2,829	-0.18%
2019/12/30	5	21.70	5	21.81	21.75	0	2,949	0.00%
2019/12/27	8	21.90	11	21.70	21.70	-3	2,955	-0.10%
2019/12/25	10	22.03	10	22.15	22.15	0	2,949	0.00%
2019/12/24	9	22.76	10	22.50	22.00	-1	2,956	-0.03%
2019/12/23	23	23.97	0	0.00	23.20	23	2,878	0.80%
2019/12/20	22	23.52	22	23.94	24.05	0	2,820	0.00%
2019/12/19	10	23.15	10	23.38	23.50	0	2,808	0.00%
2019/12/18	21	23.28	18	23.29	23.25	3	2,834	0.11%
2019/12/17	0	0.00	13	22.61	22.65	-13	2,813	-0.46%
2019/12/13	1	22.75	1	22.05	22.15	0	2,805	0.00%
2019/12/12	19	22.87	1	22.80	22.40	18	2,812	0.64%
2019/12/09	0	0.00	8	22.86	22.95	-8	2,751	-0.29%
2019/12/06	3	22.75	35	22.55	22.75	-32	2,706	-1.18%
2019/12/05	5	22.75	0	0.00	22.25	5	2,711	0.18%
2019/12/02	2	21.20	0	0.00	21.30	2	2,710	0.07%
2019/11/28	4	22.18	5	22.21	22.00	-1	2,840	-0.04%
2019/11/19	0	0.00	1	21.20	20.90	-1	3,361	-0.03%
2019/11/12	0	0.00	1	19.95	19.70	-1	3,900	-0.03%
2019/11/11	1	20.00	0	0.00	19.60	1	3,928	0.03%
2019/11/06	1	20.85	11	21.42	21.50	-10	3,834	-0.26%
2019/11/05	10	20.95	1	21.10	20.95	9	3,790	0.24%
2019/11/04	2	20.88	1	21.30	20.55	1	3,761	0.03%
2019/10/31	1	22.30	3	22.10	21.60	-2	3,692	-0.05%
2019/10/30	0	0.00	3	22.70	22.65	-3	3,632	-0.08%
2019/10/29	1	22.75	31	23.13	22.80	-30	3,604	-0.83%
2019/10/28	11	23.69	6	22.75	23.10	5	3,536	0.14%
2019/10/25	0	0.00	5	22.15	22.05	-5	3,275	-0.15%
2019/10/23	26	22.27	11	22.15	22.35	15	3,093	0.48%
2019/10/18	0	0.00	1	21.70	21.70	-1	3,016	-0.03%
2019/10/17	10	22.08	0	0.00	21.90	10	3,031	0.33%
2019/10/16	1	22.00	0	0.00	22.05	1	3,024	0.03%
2019/10/15	0	0.00	1	22.05	21.85	-1	2,950	-0.03%
2019/10/09	0	0.00	10	21.30	21.30	-10	2,890	-0.35%
2019/10/07	5	21.70	10	21.75	22.30	-5	2,843	-0.18%
2019/10/04	20	20.93	13	21.07	21.30	7	2,699	0.26%
2019/10/03	0	0.00	15	19.95	20.00	-15	2,579	-0.58%
2019/10/01	1	20.15	0	0.00	20.20	1	2,579	0.04%
2019/09/27	15	20.40	0	0.00	20.40	15	2,583	0.58%
2019/09/26	15	21.53	0	0.00	21.35	15	2,568	0.58%
2019/09/25	20	21.68	0	0.00	21.65	20	2,560	0.78%
2019/09/24	0	0.00	9	22.82	22.15	-9	2,568	-0.35%
2019/09/23	0	0.00	3	22.10	22.95	-3	2,534	-0.12%
2019/09/20	22	22.43	7	22.00	22.50	15	2,528	0.59%
2019/09/19	5	21.10	5	21.25	21.25	0	2,479	0.00%
2019/09/18	0	0.00	5	21.80	21.45	-5	2,522	-0.20%
2019/09/17	5	21.50	0	0.00	21.55	5	2,595	0.19%
2019/09/16	5	22.40	5	22.80	22.15	0	2,683	0.00%
2019/09/12	5	22.30	0	0.00	22.30	5	2,665	0.19%
2019/09/11	2	22.45	8	22.47	22.25	-6	2,689	-0.22%
2019/09/10	5	22.40	5	22.45	22.00	0	2,687	0.00%
2019/09/09	8	23.27	5	22.80	22.80	3	2,700	0.11%
2019/09/06	5	23.10	5	23.60	23.45	0	2,677	0.00%
2019/09/04	0	0.00	11	23.53	23.80	-11	2,623	-0.42%
2019/09/03	0	0.00	5	23.65	23.65	-5	2,606	-0.19%
2019/09/02	17	24.53	6	25.04	24.60	11	2,559	0.43%
2019/08/30	4	24.30	0	0.00	23.85	4	2,450	0.16%
2019/08/29	10	24.10	0	0.00	23.90	10	2,343	0.43%
2019/08/28	0	0.00	16	23.56	23.60	-16	2,293	-0.70%
2019/08/27	18	24.54	5	24.75	24.35	13	2,228	0.58%
2019/08/26	9	23.64	0	0.00	23.75	9	2,087	0.43%
2019/08/23	10	23.81	14	23.39	23.10	-4	1,988	-0.20%
2019/08/22	6	24.38	5	24.22	24.50	1	1,891	0.05%
2019/08/21	2	23.33	16	22.76	24.30	-14	1,747	-0.80%
2019/08/20	6	22.44	3	22.45	22.70	3	1,518	0.20%
2019/08/19	2	21.40	0	0.00	21.05	2	1,389	0.14%
2019/08/16	0	0.00	3.7	20.58	21.40	-3.7	1,310	-0.28%
2019/08/14	0	0.00	3	19.55	20.20	-3	1,202	-0.25%
2019/08/13	1	19.00	0	0.00	18.95	1	1,174	0.09%
2019/08/12	2	19.00	10	19.20	19.00	-8	1,276	-0.63%
2019/08/08	10	18.80	0	0.00	18.85	10	1,338	0.75%
2019/08/07	10	18.20	11	18.20	18.20	-1	1,343	-0.07%
2019/08/05	2	17.90	0	0.00	17.70	2	1,330	0.15%
2019/07/31	10	18.50	0	0.00	18.50	10	1,332	0.75%
2019/07/29	1	19.30	0	0.00	19.20	1	1,330	0.08%
2019/07/25	0	0.00	1	19.45	19.45	-1	1,342	-0.07%
2019/07/24	1	19.35	0	0.00	19.45	1	1,341	0.07%
2019/07/19	1	19.60	1	19.90	20.05	0	1,342	0.00%
2019/07/16	0	0.00	1	19.70	19.75	-1	1,342	-0.07%
2019/07/12	1	19.50	0	0.00	19.45	1	1,390	0.07%
2019/07/08	0	0.00	1	19.85	20.10	-1	1,436	-0.07%
2019/07/04	1	20.25	0	0.00	20.05	1	1,433	0.07%
2019/07/03	0	0.00	1	20.55	20.35	-1	1,447	-0.07%
2019/06/28	1	20.65	0	0.00	20.55	1	1,423	0.07%
2019/06/27	0	0.00	1	20.45	20.90	-1	1,394	-0.07%
2019/06/26	1	20.05	7	20.11	20.20	-6	1,338	-0.45%
2019/06/25	0	0.00	2	21.10	19.90	-2	1,354	-0.15%
2019/06/24	0	0.00	1	21.50	21.50	-1	1,300	-0.08%
2019/06/21	3	20.95	2	20.80	21.20	1	1,243	0.08%
2019/06/20	2	20.50	0	0.00	20.50	2	1,170	0.17%
2019/06/19	2	20.35	0	0.00	20.15	2	1,270	0.16%
2019/06/17	0	0.00	1	19.75	20.05	-1	1,253	-0.08%
2019/06/14	0	0.00	3	19.48	19.30	-3	1,227	-0.24%
2019/06/13	1	19.30	0	0.00	19.00	1	1,217	0.08%
2019/06/12	0	0.00	13	19.24	19.50	-13	1,219	-1.07%
2019/06/04	0	0.00	10	18.70	18.70	-10	1,241	-0.81%
2019/05/23	4	18.55	0	0.00	18.40	4	1,346	0.30%
2019/05/21	0	0.00	3	19.50	19.65	-3	1,329	-0.23%
2019/05/20	0	0.00	2	18.80	18.90	-2	1,313	-0.15%
2019/05/17	4	19.56	1	19.40	19.15	3	1,313	0.23%
2019/05/16	2	19.23	99	19.01	19.25	-97	1,234	-7.86%
2019/05/15	99	18.42	0	0.00	18.20	99	1,235	8.02%
2019/05/14	3	17.50	0	0.00	18.00	3	1,231	0.24%
2019/05/06	0	0.00	22	16.95	16.95	-22	1,345	-1.64%
2019/04/29	0	0.00	10	17.00	16.90	-10	1,332	-0.75%
2019/04/25	10	17.80	0	0.00	17.70	10	1,326	0.75%
2019/04/23	22	17.93	0	0.00	17.75	22	1,314	1.67%
2019/04/22	0	0.00	2	18.05	18.00	-2	1,305	-0.15%
2019/04/19	2	17.40	0	0.00	17.35	2	1,293	0.15%
2019/04/17	2	18.15	0	0.00	17.90	2	1,242	0.16%
2019/04/16	3	18.35	0	0.00	18.40	3	1,223	0.25%
2019/03/28	2	19.95	0	0.00	20.00	2	1,092	0.18%
2019/03/26	8	20.91	1	20.70	20.65	7	1,058	0.66%
2019/03/22	2	21.15	1	21.25	21.60	1	992	0.10%
2019/03/12	0	0.00	2	20.15	20.00	-2	964	-0.21%
2019/02/27	0	0.00	6	18.75	19.00	-6	961	-0.62%
2019/02/19	0	0.00	70	17.85	17.85	-70	999	-7.00%
2019/02/18	2	17.30	0	0.00	17.75	2	1,009	0.20%
2019/02/15	5	17.74	0	0.00	17.50	5	1,003	0.50%
2019/02/14	4	17.65	0	0.00	17.85	4	985	0.41%
2019/02/11	20	16.80	0	0.00	16.70	20	895	2.23%
2019/01/30	50	16.74	0	0.00	17.05	50	868	5.75%
2018/12/19	0	0.00	7	16.30	16.30	-7	1,009	-0.69%
2018/12/12	0	0.00	3	16.90	16.90	-3	996	-0.30%
2018/12/11	0	0.00	3	16.70	16.70	-3	996	-0.30%
2018/12/10	0	0.00	7	16.98	16.60	-7	1,002	-0.70%
2018/12/06	7	17.90	7	17.30	17.20	0	978	0.00%
2018/12/05	9	18.71	2	18.90	18.90	7	952	0.73%
2018/12/03	8	17.32	0	0.00	17.45	8	857	0.93%
2018/11/30	5	16.92	0	0.00	16.80	5	847	0.59%
2018/11/15	0	0.00	3	15.15	15.95	-3	1,005	-0.30%
2018/10/22	0	0.00	2	15.45	15.45	-2	1,719	-0.12%
2018/10/03	0	0.00	2	17.00	16.90	-2	2,077	-0.10%
2018/09/27	2	16.60	0	0.00	16.50	2	2,205	0.09%
2018/08/24	0	0.00	6	17.70	17.15	-6	2,931	-0.20%
2018/08/17	0	0.00	3	17.00	16.90	-3	2,955	-0.10%
2018/08/16	3	17.20	5	17.06	16.90	-2	2,967	-0.07%
2018/08/14	4	18.14	3	18.70	18.00	1	2,995	0.03%
2018/08/08	0	0.00	2	21.75	21.85	-2	3,073	-0.07%
2018/08/06	2	21.50	0	0.00	21.90	2	3,238	0.06%
2018/08/03	0	0.00	27	20.96	21.20	-27	3,305	-0.82%
2018/07/26	0	0.00	1	22.55	22.45	-1	3,733	-0.03%
2018/07/25	1	22.95	0	0.00	22.75	1	3,817	0.03%
2018/07/24	3	22.65	0	0.00	23.00	3	3,860	0.08%
2018/07/19	1	21.30	1	21.00	20.85	0	3,971	0.00%
2018/07/18	3	21.10	0	0.00	21.10	3	4,078	0.07%
2018/07/17	5	21.70	20	21.69	21.55	-15	4,241	-0.35%
2018/07/16	0	0.00	1	22.35	22.35	-1	4,330	-0.02%
2018/07/13	0	0.00	20	20.76	21.10	-20	4,474	-0.45%
2018/07/12	0	0.00	33	20.65	20.65	-33	4,629	-0.71%
2018/07/11	0	0.00	42	20.43	20.45	-42	4,787	-0.88%
2018/07/10	0	0.00	4	20.95	20.65	-4	4,897	-0.08%
2018/07/09	4	20.53	0	0.00	20.40	4	5,248	0.08%
2018/07/06	2	21.00	3	21.67	21.60	-1	5,481	-0.02%
2018/07/05	1	20.80	0	0.00	20.70	1	5,658	0.02%
2018/07/04	0	0.00	3	22.70	22.75	-3	5,675	-0.05%
2018/07/03	0	0.00	1	24.25	23.20	-1	5,711	-0.02%
2018/07/02	1	24.35	13	24.20	24.00	-12	5,746	-0.21%
2018/06/29	4	24.65	0	0.00	24.65	4	5,758	0.07%
2018/06/28	100	24.84	15	24.65	25.10	85	5,675	1.50%
2018/06/27	25	23.66	4	23.53	23.45	21	5,614	0.37%
2018/06/26	5	23.90	2	23.98	24.45	3	5,586	0.05%
2018/06/25	2	22.30	0	0.00	22.25	2	5,592	0.04%
2018/06/22	0	0.00	1	23.20	22.85	-1	5,709	-0.02%
2018/06/21	0	0.00	1	22.95	22.80	-1	5,925	-0.02%
2018/06/20	6	22.81	0	0.00	22.55	6	6,054	0.10%
2018/06/19	0	0.00	27	23.90	23.60	-27	6,129	-0.44%
2018/06/15	1	24.85	0	0.00	24.55	1	6,278	0.02%
2018/06/14	4	25.21	0	0.00	25.00	4	6,260	0.06%
2018/06/12	2	27.05	0	0.00	26.85	2	6,271	0.03%
2018/06/04	2	27.05	3	27.15	27.30	-1	6,788	-0.01%
2018/06/01	1	26.30	0	0.00	26.30	1	6,847	0.01%
2018/05/31	2	26.48	0	0.00	26.30	2	6,956	0.03%
2018/05/29	0	0.00	3	27.70	27.70	-3	7,148	-0.04%
2018/05/28	1	27.60	1	27.50	27.80	0	7,173	0.00%
2018/05/25	1	28.65	0	0.00	28.35	1	7,159	0.01%
2018/05/24	4	29.80	0	0.00	29.70	4	7,156	0.06%
2018/05/23	2	29.58	0	0.00	29.65	2	7,156	0.03%
2018/05/22	3	30.60	6	30.45	30.00	-3	7,217	-0.04%
2018/05/21	4	31.40	3	31.38	31.30	1	7,215	0.01%
2018/05/18	1	29.25	0	0.00	30.25	1	7,132	0.01%
2018/05/17	2	30.43	0	0.00	29.80	2	7,092	0.03%
2018/05/15	0	0.00	2	29.00	30.70	-2	6,914	-0.03%
2018/05/14	0	0.00	2	28.45	28.15	-2	6,752	-0.03%
2018/05/11	5	27.88	3	27.95	27.50	2	6,704	0.03%
2018/05/10	2	29.10	2	29.05	29.00	0	6,614	0.00%
2018/05/08	2	27.75	2	28.30	28.30	0	6,431	0.00%
2018/05/04	2	28.55	2	29.20	29.00	0	6,281	0.00%
2018/05/03	2	30.40	0	0.00	30.55	2	6,131	0.03%
2018/04/26	15	30.57	1	30.95	29.80	14	5,670	0.25%
2018/04/25	3	32.15	8	32.94	33.10	-5	5,522	-0.09%
2018/04/24	5	31.50	0	0.00	32.25	5	5,425	0.09%
2018/04/23	21	34.17	0	0.00	33.40	21	5,303	0.40%
2018/04/20	8	36.61	9	37.50	36.60	-1	5,122	-0.02%
2018/04/19	16	38.65	1	38.60	37.10	15	5,009	0.30%
2018/04/18	2	38.65	1	39.80	39.85	1	4,802	0.02%
2018/04/17	0	0.00	2	38.40	36.25	-2	4,654	-0.04%
2018/04/16	2	37.03	4	36.90	36.90	-2	4,482	-0.04%
2018/04/13	4	37.50	3	35.95	35.75	1	4,361	0.02%
2018/04/12	1	33.25	0	0.00	34.30	1	4,000	0.02%
2018/04/11	0	0.00	9	31.52	31.20	-9	3,722	-0.24%
2018/04/10	7	29.34	6	30.42	29.60	1	3,505	0.03%
2018/04/09	9	29.76	0	0.00	29.60	9	3,440	0.26%
2018/04/03	0	0.00	9	30.24	30.75	-9	3,383	-0.27%
2018/03/30	1	29.30	0	0.00	29.25	1	3,239	0.03%
2018/03/29	4	28.83	0	0.00	28.25	4	3,157	0.13%
2018/03/28	10	29.18	2	30.25	29.15	8	3,087	0.26%
2018/03/27	8	29.89	0	0.00	29.90	8	2,971	0.27%
2018/03/26	1	29.20	0	0.00	30.20	1	2,838	0.04%
2018/03/23	0	0.00	1	27.25	28.50	-1	2,599	-0.04%
2018/03/22	3	27.40	4	27.45	27.25	-1	2,440	-0.04%
2018/03/21	0	0.00	1	26.90	26.55	-1	2,321	-0.04%
2018/03/13	0	0.00	4	25.40	25.65	-4	1,849	-0.22%
2018/03/12	2	24.00	0	0.00	24.00	2	1,639	0.12%
2018/03/09	0	0.00	3	24.40	24.40	-3	1,599	-0.19%
2018/03/08	0	0.00	1	24.55	24.00	-1	1,520	-0.07%
2018/03/07	8	23.68	0	0.00	22.60	8	1,359	0.59%
2018/03/06	2	23.90	5	24.14	24.15	-3	1,276	-0.23%
2018/03/05	3	23.52	0	0.00	22.95	3	1,138	0.26%
2018/02/12	10	18.30	10	18.40	18.45	0	422	0.00%
2018/01/12	0	0.00	2	18.10	18.10	-2	534	-0.37%
2018/01/11	2	18.00	70	17.77	17.90	-68	527	-12.90%
2018/01/10	10	17.40	0	0.00	17.35	10	507	1.97%
2018/01/09	10	17.60	0	0.00	17.60	10	510	1.96%
2018/01/08	50	17.81	0	0.00	17.80	50	514	9.72%
2018/01/03	0	0.00	60	17.15	17.05	-60	518	-11.58%
2018/01/02	0	0.00	10	17.00	17.15	-10	519	-1.93%