柏承 (6141)-永豐金-中和券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.20
漲跌
▼0.20
漲幅
-1.09%
成交量
313張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.10	0	0.00	17.10	2	1,062	0.19%
2024/03/08	0	0.00	0.5	19.45	19.70	-0.5	911	-0.05%
2024/03/07	0	0.00	1	20.50	20.10	-1	888	-0.11%
2024/03/06	5.5	21.88	2	22.35	21.45	3.5	848	0.41%
2024/03/05	0	0.00	1	21.30	21.80	-1	794	-0.13%
2024/03/04	3	21.20	2	21.60	21.20	1	761	0.13%
2024/03/01	3	21.27	0	0.00	21.25	3	733	0.41%
2024/02/29	0	0.00	2	21.70	22.00	-2	635	-0.31%
2024/02/27	2	19.95	2	19.78	20.00	0	546	0.00%
2024/02/26	0	0.00	5	19.29	19.25	-5	465	-1.07%
2024/02/23	3	19.13	2	19.33	19.35	1	410	0.24%
2024/02/21	3	17.80	0	0.00	17.95	3	212	1.41%
2024/02/20	4	18.60	0	0.00	17.85	4	189	2.11%
2024/01/02	2	16.30	0	0.00	16.35	2	87	2.28%
2023/12/29	1	16.30	0	0.00	16.45	1	83	1.19%
2023/08/29	0	0.00	1	16.80	17.05	-1	61	-1.63%
2023/08/23	0	0.00	14	16.90	16.85	-14	57	-24.43%
2023/08/22	15	17.10	0	0.00	17.00	15	55	27.03%
2023/03/28	0	19.20	0	0.00	19.05	0	35	0.00%
2021/12/27	0	0.00	0.9	31.55	31.55	-0.9	252	-0.36%
2021/12/07	1	26.60	0	0.00	26.60	1	188	0.53%
2021/11/16	0	0.00	1	26.50	26.45	-1	168	-0.59%
2021/11/08	1	25.20	0	0.00	25.25	1	170	0.59%
2021/08/26	0	0.00	1	25.15	25.85	-1	393	-0.25%
2021/05/03	0	0.00	4	32.45	32.05	-4	1,827	-0.22%
2021/04/20	0	0.00	2	36.30	36.50	-2	1,787	-0.11%
2021/04/16	0	0.00	2	35.65	35.25	-2	1,828	-0.11%
2021/04/12	6	34.85	29	35.00	35.30	-23	2,415	-0.95%
2021/04/09	5	34.40	0	0.00	34.30	5	2,386	0.21%
2021/04/08	20	35.88	0	0.00	35.60	20	2,358	0.85%
2021/04/06	4	32.53	4	33.33	33.55	0	2,334	0.00%
2021/03/23	0	0.00	2	31.85	31.90	-2	2,208	-0.09%
2021/03/12	3	30.45	0	0.00	30.80	3	2,215	0.14%
2021/03/08	0	0.00	3	31.10	30.25	-3	2,419	-0.12%
2021/03/04	3	31.30	0	0.00	31.20	3	2,470	0.12%
2021/03/03	0	0.00	1	31.40	31.75	-1	2,515	-0.04%
2021/03/02	3	33.02	1	32.00	32.00	2	2,653	0.08%
2021/02/26	0	0.00	2	33.85	33.55	-2	2,654	-0.08%
2021/02/23	3	33.85	5	34.44	34.80	-2	2,684	-0.07%
2021/02/22	2	32.65	0	0.00	32.40	2	2,568	0.08%
2021/01/27	0	0.00	2	29.10	29.10	-2	3,510	-0.06%
2021/01/26	2	29.20	0	0.00	28.95	2	3,578	0.06%
2021/01/14	2	31.30	2	31.60	31.55	0	3,685	0.00%
2021/01/12	1	31.60	6	32.08	31.35	-5	3,752	-0.13%
2021/01/11	5	31.40	1	31.70	32.00	4	3,720	0.11%
2021/01/08	3	31.55	1	31.75	31.05	2	3,703	0.05%
2021/01/07	0	0.00	6	32.40	32.50	-6	3,693	-0.16%
2021/01/06	13	31.38	9	32.53	32.95	4	3,599	0.11%
2021/01/05	0	0.00	1	29.70	30.55	-1	3,280	-0.03%
2020/12/30	1	29.70	0	0.00	29.10	1	3,184	0.03%
2020/12/15	0	0.00	2	28.55	27.95	-2	3,347	-0.06%
2020/12/11	0	0.00	2	29.25	28.80	-2	3,350	-0.06%
2020/12/10	1	30.00	1	29.95	29.75	0	3,335	0.00%
2020/12/08	3	29.80	0	0.00	29.80	3	3,421	0.09%
2020/12/07	3	30.00	0	0.00	29.90	3	3,442	0.09%
2020/12/04	0	0.00	3	30.60	30.60	-3	3,369	-0.09%
2020/12/02	0	0.00	1	29.25	29.25	-1	3,390	-0.03%
2020/12/01	1	29.35	0	0.00	29.30	1	3,437	0.03%
2020/11/27	1	29.45	0	0.00	29.45	1	3,732	0.03%
2020/11/26	1	30.15	0	0.00	30.05	1	3,738	0.03%
2020/11/24	0	0.00	1	28.80	28.75	-1	3,732	-0.03%
2020/11/23	4	28.88	0	0.00	28.65	4	3,811	0.10%
2020/11/12	0	0.00	3	28.30	28.30	-3	3,592	-0.08%
2020/11/09	0	0.00	10	27.70	28.30	-10	3,380	-0.30%
2020/11/03	0	0.00	10	27.50	27.75	-10	3,273	-0.31%
2020/11/02	3	26.70	3	27.70	26.80	0	3,216	0.00%
2020/10/30	3	26.30	8	27.19	26.10	-5	3,126	-0.16%
2020/10/29	0	0.00	5	25.50	26.60	-5	3,077	-0.16%
2020/10/27	0	0.00	2	27.05	26.75	-2	3,049	-0.07%
2020/10/23	12	27.58	0	0.00	27.15	12	3,037	0.40%
2020/09/25	0	0.00	3	24.00	23.75	-3	3,322	-0.09%
2020/09/24	0	0.00	4	25.45	24.40	-4	3,312	-0.12%
2020/09/23	2	25.10	0	0.00	25.20	2	3,279	0.06%
2020/09/21	8	26.43	10	27.55	25.75	-2	3,207	-0.06%
2020/09/18	0	0.00	5	25.85	26.00	-5	3,085	-0.16%
2020/09/08	5	26.85	5	27.00	26.65	0	2,951	0.00%
2020/08/31	15	25.00	0	0.00	24.55	15	2,355	0.64%
2020/08/28	0	0.00	3	24.75	24.75	-3	2,281	-0.13%
2020/08/27	3	23.55	10	24.95	24.50	-7	2,254	-0.31%
2020/08/26	10	23.80	0	0.00	23.75	10	2,158	0.46%
2020/08/25	6	23.18	15	24.20	24.20	-9	2,114	-0.43%
2020/08/24	10	22.20	7	23.51	23.75	3	1,978	0.15%
2020/08/14	0	0.00	3	20.65	21.30	-3	1,691	-0.18%
2020/08/12	0	0.00	3	20.60	20.65	-3	1,624	-0.18%
2020/07/28	6	18.45	0	0.00	18.05	6	1,919	0.31%
2020/07/23	0	0.00	1	20.85	20.75	-1	1,910	-0.05%
2020/07/22	4	21.25	1	22.00	21.70	3	1,905	0.16%
2020/07/21	1	20.90	3	20.85	21.00	-2	1,789	-0.11%
2020/07/13	0	0.00	3	19.30	19.30	-3	1,783	-0.17%
2020/07/09	0	0.00	2	19.50	19.00	-2	1,907	-0.10%
2020/06/30	0	0.00	3	18.25	18.20	-3	1,852	-0.16%
2020/06/29	3	18.05	0	0.00	17.95	3	1,870	0.16%
2020/06/22	0	0.00	23	19.14	18.85	-23	1,988	-1.16%
2020/06/05	20	18.50	0	0.00	18.45	20	2,038	0.98%
2020/05/27	3	17.60	0	0.00	17.50	3	2,165	0.14%
2020/05/22	0	0.00	1	18.15	17.60	-1	2,156	-0.05%
2020/05/13	0	0.00	1	18.70	19.00	-1	2,070	-0.05%
2020/05/11	0	0.00	3	19.00	18.85	-3	2,057	-0.15%
2020/05/08	3	19.45	0	0.00	19.05	3	2,044	0.15%
2020/05/07	2	19.55	0	0.00	19.55	2	2,013	0.10%
2020/05/06	0	0.00	1	19.85	19.20	-1	1,977	-0.05%
2020/05/05	36	19.73	16	19.95	20.00	20	1,938	1.03%
2020/04/30	0	0.00	2	18.45	18.50	-2	1,749	-0.11%
2020/04/22	4	18.10	0	0.00	18.00	4	1,654	0.24%
2020/04/21	1	17.85	1	17.95	18.15	0	1,578	0.00%
2020/04/20	3	17.62	3	18.05	17.65	0	1,527	0.00%
2020/04/17	3	18.10	0	0.00	17.45	3	1,502	0.20%
2020/04/16	1	17.70	2	18.05	17.95	-1	1,466	-0.07%
2020/04/15	1	17.95	11	17.99	18.00	-10	1,412	-0.71%
2020/04/08	0	0.00	1	15.95	16.15	-1	1,314	-0.08%
2020/03/31	3	15.15	0	0.00	15.00	3	1,278	0.23%
2020/03/30	1	15.70	0	0.00	15.25	1	1,273	0.08%
2020/03/11	3	17.30	0	0.00	16.80	3	1,543	0.19%
2020/03/09	5	18.00	0	0.00	17.25	5	1,621	0.31%
2020/03/04	0	0.00	18	18.84	18.90	-18	1,499	-1.20%
2020/02/17	10	18.00	0	0.00	18.00	10	1,678	0.60%
2020/01/13	0	0.00	3	21.20	21.10	-3	2,568	-0.12%
2020/01/02	1	21.90	2	21.75	21.75	-1	2,702	-0.04%
2019/12/31	0	0.00	1	21.85	21.75	-1	2,829	-0.04%
2019/12/30	0	0.00	2	21.70	21.75	-2	2,949	-0.07%
2019/12/26	1	21.75	0	0.00	21.80	1	2,956	0.03%
2019/12/24	15	22.21	0	0.00	22.00	15	2,956	0.51%
2019/12/23	1	24.05	1	23.90	23.20	0	2,878	0.00%
2019/12/20	0	0.00	1	24.00	24.05	-1	2,820	-0.04%
2019/12/19	0	0.00	2	23.30	23.50	-2	2,808	-0.07%
2019/12/18	2	23.30	0	0.00	23.25	2	2,834	0.07%
2019/12/13	3	22.05	3	22.15	22.15	0	2,805	0.00%
2019/12/12	0	0.00	2	22.85	22.40	-2	2,812	-0.07%
2019/12/11	3	23.20	0	0.00	23.00	3	2,820	0.11%
2019/12/09	6	22.87	5	22.95	22.95	1	2,751	0.04%
2019/12/06	0	0.00	5	22.59	22.75	-5	2,706	-0.18%
2019/12/05	1	22.40	0	0.00	22.25	1	2,711	0.04%
2019/12/04	0	0.00	5	22.30	22.30	-5	2,682	-0.19%
2019/12/02	6	21.30	1	21.30	21.30	5	2,710	0.18%
2019/11/29	3	21.95	0	0.00	21.25	3	2,752	0.11%
2019/11/28	13	22.20	13	22.40	22.00	0	2,840	0.00%
2019/11/27	1	22.30	5	22.30	22.30	-4	2,894	-0.14%
2019/11/26	2	21.65	1	21.85	21.50	1	2,890	0.03%
2019/11/21	0	0.00	10	21.55	21.55	-10	3,155	-0.32%
2019/11/19	3	21.10	1	20.90	20.90	2	3,361	0.06%
2019/11/14	0	0.00	5	20.00	19.70	-5	3,764	-0.13%
2019/11/13	0	0.00	7	20.06	20.00	-7	3,888	-0.18%
2019/11/12	5	19.85	0	0.00	19.70	5	3,900	0.13%
2019/11/08	8	20.64	8	20.60	20.60	0	3,893	0.00%
2019/11/06	0	0.00	5	21.60	21.50	-5	3,834	-0.13%
2019/11/05	5	20.65	0	0.00	20.95	5	3,790	0.13%
2019/11/04	5	21.05	0	0.00	20.55	5	3,761	0.13%
2019/11/01	5	21.05	5	21.25	21.05	0	3,721	0.00%
2019/10/31	5	21.60	0	0.00	21.60	5	3,692	0.14%
2019/10/30	1	22.85	0	0.00	22.65	1	3,632	0.03%
2019/10/28	21	23.23	11	23.74	23.10	10	3,536	0.28%
2019/10/24	2	22.63	0	0.00	22.70	2	3,178	0.06%
2019/10/23	0	0.00	11	22.35	22.35	-11	3,093	-0.36%
2019/10/21	0	0.00	2	21.60	21.45	-2	3,006	-0.07%
2019/10/17	1	22.05	0	0.00	21.90	1	3,031	0.03%
2019/10/15	0	0.00	5	22.10	21.85	-5	2,950	-0.17%
2019/10/14	10	21.30	0	0.00	21.45	10	2,898	0.35%
2019/10/07	0	0.00	13	22.13	22.30	-13	2,843	-0.46%
2019/10/04	2	21.25	0	0.00	21.30	2	2,699	0.07%
2019/10/01	5	20.50	0	0.00	20.20	5	2,579	0.19%
2019/09/24	13	22.35	3	22.18	22.15	10	2,568	0.39%
2019/09/23	2	22.10	12	22.93	22.95	-10	2,534	-0.39%
2019/09/20	0	0.00	10	22.53	22.50	-10	2,528	-0.40%
2019/09/19	2	21.30	0	0.00	21.25	2	2,479	0.08%
2019/09/17	0	0.00	1	21.55	21.55	-1	2,595	-0.04%
2019/09/09	2	22.80	0	0.00	22.80	2	2,700	0.07%
2019/09/06	21	23.60	0	0.00	23.45	21	2,677	0.78%
2019/09/05	5	24.20	6	23.70	23.50	-1	2,646	-0.04%
2019/09/03	1	24.00	0	0.00	23.65	1	2,606	0.04%
2019/08/29	2	24.00	0	0.00	23.90	2	2,343	0.09%
2019/08/28	0	0.00	5	23.62	23.60	-5	2,293	-0.22%
2019/08/27	6	24.58	2	24.48	24.35	4	2,228	0.18%
2019/08/26	2	23.05	2	23.75	23.75	0	2,087	0.00%
2019/08/23	2	23.40	0	0.00	23.10	2	1,988	0.10%
2019/08/21	5	23.00	4	23.36	24.30	1	1,747	0.06%
2019/08/20	0	0.00	4	22.59	22.70	-4	1,518	-0.26%
2019/07/24	0	0.00	1	19.45	19.45	-1	1,341	-0.07%
2019/07/19	0	0.00	9	19.86	20.05	-9	1,342	-0.67%
2019/07/18	0	0.00	4	19.70	19.60	-4	1,322	-0.30%
2019/07/08	0	0.00	1	20.10	20.10	-1	1,436	-0.07%
2019/07/04	2	20.30	0	0.00	20.05	2	1,433	0.14%
2019/07/02	0	0.00	1	20.60	20.55	-1	1,444	-0.07%
2019/07/01	2	20.70	0	0.00	20.60	2	1,441	0.14%
2019/06/28	10	20.61	0	0.00	20.55	10	1,423	0.70%
2019/06/21	1	21.05	0	0.00	21.20	1	1,243	0.08%
2019/05/30	0	0.00	8	19.05	19.05	-8	1,260	-0.63%
2019/05/27	5	18.10	0	0.00	18.15	5	1,308	0.38%
2019/05/24	5	18.05	0	0.00	17.90	5	1,340	0.37%
2019/05/17	6	19.27	6	19.50	19.15	0	1,313	0.00%
2019/05/16	0	0.00	10	19.25	19.25	-10	1,234	-0.81%
2019/05/14	0	0.00	10	18.00	18.00	-10	1,231	-0.81%
2019/04/16	10	18.35	0	0.00	18.40	10	1,223	0.82%
2019/01/29	2	15.55	2	15.73	16.20	0	798	0.00%
2018/12/07	2	17.60	2	17.80	17.75	0	988	0.00%
2018/12/06	3	18.03	3	17.28	17.20	0	978	0.00%
2018/12/05	3	18.92	3	19.13	18.90	0	952	0.00%
2018/12/04	5	18.05	5	18.55	18.00	0	896	0.00%
2018/11/22	0	0.00	2	17.00	16.75	-2	903	-0.22%
2018/10/18	0	0.00	3	15.30	15.25	-3	1,788	-0.17%
2018/10/11	0	0.00	9	15.37	15.10	-9	2,092	-0.43%
2018/09/27	0	0.00	1	17.25	16.50	-1	2,205	-0.05%
2018/09/18	1	16.40	0	0.00	16.30	1	2,601	0.04%
2018/08/31	1	17.40	0	0.00	17.50	1	2,902	0.03%
2018/08/29	0	0.00	1	17.85	17.85	-1	2,922	-0.03%
2018/08/28	1	18.20	0	0.00	17.70	1	2,948	0.03%
2018/08/24	1	17.35	0	0.00	17.15	1	2,931	0.03%
2018/08/15	0	0.00	1	18.35	18.00	-1	2,950	-0.03%
2018/08/14	1	18.75	5	17.90	18.00	-4	2,995	-0.13%
2018/08/10	0	0.00	3	21.30	21.45	-3	2,985	-0.10%
2018/08/09	3	22.40	0	0.00	21.95	3	3,034	0.10%
2018/08/07	0	0.00	3	21.55	21.60	-3	3,211	-0.09%
2018/08/06	0	0.00	1	21.65	21.90	-1	3,238	-0.03%
2018/08/03	1	21.35	0	0.00	21.20	1	3,305	0.03%
2018/08/02	0	0.00	2	21.75	21.50	-2	3,380	-0.06%
2018/08/01	0	0.00	1	22.25	22.25	-1	3,447	-0.03%
2018/07/31	1	22.10	1	22.30	22.30	0	3,532	0.00%
2018/07/27	1	23.60	1	23.20	23.20	0	3,693	0.00%
2018/07/26	2	22.50	1	22.45	22.45	1	3,733	0.03%
2018/07/25	1	22.70	0	0.00	22.75	1	3,817	0.03%
2018/07/24	1	23.00	0	0.00	23.00	1	3,860	0.03%
2018/07/23	1	21.95	11	22.20	22.20	-10	3,880	-0.26%
2018/07/17	2	21.80	1	21.90	21.55	1	4,241	0.02%
2018/07/16	3	22.20	0	0.00	22.35	3	4,330	0.07%
2018/07/11	5	20.40	0	0.00	20.45	5	4,787	0.10%
2018/07/06	0	0.00	6	20.70	21.60	-6	5,481	-0.11%
2018/07/05	2	22.40	0	0.00	20.70	2	5,658	0.04%
2018/07/04	0	0.00	10	22.70	22.75	-10	5,675	-0.18%
2018/07/02	5	24.20	0	0.00	24.00	5	5,746	0.09%
2018/06/29	11	25.60	0	0.00	24.65	11	5,758	0.19%
2018/06/28	0	0.00	5	25.60	25.10	-5	5,675	-0.09%
2018/06/20	0	0.00	2	23.50	22.55	-2	6,054	-0.03%
2018/06/19	0	0.00	2	24.00	23.60	-2	6,129	-0.03%
2018/06/14	0	0.00	4	25.25	25.00	-4	6,260	-0.06%
2018/06/13	1	27.00	25	26.57	25.90	-24	6,263	-0.38%
2018/06/04	0	0.00	4	26.80	27.30	-4	6,788	-0.06%
2018/06/01	2	26.40	2	26.83	26.30	0	6,847	0.00%
2018/05/31	6	26.69	1	27.35	26.30	5	6,956	0.07%
2018/05/30	5	27.21	0	0.00	26.50	5	7,127	0.07%
2018/05/29	7	27.76	0	0.00	27.70	7	7,148	0.10%
2018/05/28	6	28.00	1	28.70	27.80	5	7,173	0.07%
2018/05/25	25	28.63	2	28.68	28.35	23	7,159	0.32%
2018/05/24	4	30.31	0	0.00	29.70	4	7,156	0.06%
2018/05/23	3	29.43	13	29.69	29.65	-10	7,156	-0.14%
2018/05/22	11	30.11	9	30.10	30.00	2	7,217	0.03%
2018/05/21	0	0.00	8	31.11	31.30	-8	7,215	-0.11%
2018/05/18	24	30.23	5	30.12	30.25	19	7,132	0.27%
2018/05/17	1	29.80	1	29.80	29.80	0	7,092	0.00%
2018/05/16	11	31.11	13	30.94	30.70	-2	7,036	-0.03%
2018/05/15	4	30.11	19	29.38	30.70	-15	6,914	-0.22%
2018/05/14	2	28.10	3	28.33	28.15	-1	6,752	-0.01%
2018/05/11	6	28.29	6.5	28.75	27.50	-0.5	6,704	-0.01%
2018/05/10	11	29.22	9	29.62	29.00	2	6,614	0.03%
2018/05/09	2	28.58	3	29.18	29.00	-1	6,519	-0.02%
2018/05/08	9	29.06	4	28.05	28.30	5	6,431	0.08%
2018/05/07	2	29.40	3	29.65	30.15	-1	6,336	-0.02%
2018/05/04	4	29.39	2	29.55	29.00	2	6,281	0.03%
2018/05/03	0	0.00	1	31.50	30.55	-1	6,131	-0.02%
2018/05/02	3	32.50	6	32.12	32.85	-3	6,001	-0.05%
2018/04/30	9	31.09	2	30.58	31.00	7	5,888	0.12%
2018/04/27	7.3	29.88	8	30.21	30.00	-0.7	5,806	-0.01%
2018/04/26	9	30.79	6	30.94	29.80	3	5,670	0.05%
2018/04/25	22	33.04	1	33.30	33.10	21	5,522	0.38%
2018/04/24	1	33.80	1	32.05	32.25	0	5,425	0.00%
2018/04/23	10	34.66	13	35.34	33.40	-3	5,303	-0.06%
2018/04/20	7.2	36.74	1	36.30	36.60	6.2	5,122	0.12%
2018/04/19	6	39.58	2	38.30	37.10	4	5,009	0.08%
2018/04/18	12	38.53	12	39.02	39.85	0	4,802	0.00%
2018/04/17	0	0.00	2	36.50	36.25	-2	4,654	-0.04%
2018/04/16	0	0.00	2	37.35	36.90	-2	4,482	-0.04%
2018/04/13	22	35.82	16	35.51	35.75	6	4,361	0.14%
2018/04/12	2	33.65	8	32.86	34.30	-6	4,000	-0.15%
2018/04/10	1	29.60	1	29.85	29.60	0	3,505	0.00%
2018/04/09	0	0.00	13	29.98	29.60	-13	3,440	-0.38%
2018/04/03	2	29.45	1	29.45	30.75	1	3,383	0.03%
2018/04/02	10	29.50	1	29.50	29.50	9	3,303	0.27%
2018/03/31	2	28.98	4	29.08	28.80	-2	3,260	-0.06%
2018/03/30	3	29.98	3	28.95	29.25	0	3,239	0.00%
2018/03/29	2	29.13	3	28.75	28.25	-1	3,157	-0.03%
2018/03/28	5	30.08	4	29.86	29.15	1	3,087	0.03%
2018/03/27	10	29.62	9	29.34	29.90	1	2,971	0.03%
2018/03/26	2	29.15	8	29.36	30.20	-6	2,838	-0.21%
2018/03/23	1	27.25	1	27.55	28.50	0	2,599	0.00%
2018/03/22	0	0.00	1	26.85	27.25	-1	2,440	-0.04%
2018/03/21	6	27.10	5	26.42	26.55	1	2,321	0.04%
2018/03/19	1	25.60	0	0.00	25.00	1	2,113	0.05%
2018/03/16	0	0.00	5	26.00	25.75	-5	2,070	-0.24%
2018/03/15	2	25.55	1	25.80	25.90	1	2,032	0.05%
2018/03/14	3	25.95	0	0.00	25.55	3	1,987	0.15%
2018/03/13	6	25.46	0	0.00	25.65	6	1,849	0.32%
2018/03/09	15	24.40	15	23.82	24.40	0	1,599	0.00%
2018/03/08	0	0.00	1	23.90	24.00	-1	1,520	-0.07%
2018/03/07	30	23.07	24	23.41	22.60	6	1,359	0.44%
2018/03/06	3	23.78	1	23.80	24.15	2	1,276	0.16%
2018/03/05	6	23.77	5	24.58	22.95	1	1,138	0.09%
2018/03/02	4	23.03	4	23.13	22.95	0	923	0.00%
2018/03/01	16	22.36	19	22.51	22.65	-3	824	-0.36%
2018/02/27	6	22.10	6	21.85	21.90	0	758	0.00%
2018/02/26	7	21.26	7	21.09	20.95	0	687	0.00%
2018/02/22	4	20.99	4	20.53	20.15	0	600	0.00%
2018/01/18	0	0.00	1	18.50	18.45	-1	511	-0.20%
2018/01/16	0	0.00	4	18.50	18.45	-4	544	-0.73%
2018/01/15	3	18.45	0	0.00	18.50	3	544	0.55%
2018/01/11	8	18.05	0	0.00	17.90	8	527	1.52%