友勁 (6142)-合庫-台南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.53
漲跌
▼0.03
漲幅
-0.31%
成交量
291張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	9.48	0	0.00	9.53	3	463	0.65%
2024/04/24	0	0.00	10	9.39	9.47	-10	477	-2.09%
2024/04/08	3	9.86	20	9.78	9.75	-17	478	-3.55%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/18	0	0.00	3	10.15	10.20	-3	455	-0.66%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/03/04	0	0.00	0.2	10.60	10.60	-0.2	422	-0.05%
2024/02/27	0	0.00	3	10.60	10.50	-3	417	-0.72%
2024/02/26	0	0.00	10	10.80	10.85	-10	407	-2.46%
2024/02/23	0	0.00	8	10.75	10.60	-8	400	-2.00%
2024/02/22	1	10.95	0	0.00	10.95	1	383	0.26%
2024/02/16	0	0.00	5	10.00	10.00	-5	383	-1.30%
2024/02/02	0	0.00	4	9.98	9.95	-4	385	-1.04%
2024/01/29	0	0.00	3	9.99	10.00	-3	389	-0.77%
2024/01/09	0	0.00	9	9.98	10.05	-9	374	-2.40%
2024/01/04	9	10.20	0	0.00	10.10	9	378	2.38%
2023/12/28	0	0.00	1	9.99	10.05	-1	387	-0.26%
2023/12/12	3	9.99	0	0.00	10.00	3	399	0.75%
2023/12/11	10	10.00	0	0.00	9.99	10	407	2.45%
2023/11/30	7	10.20	0	0.00	10.30	7	413	1.69%
2023/11/27	0	0.00	16	9.96	9.90	-16	410	-3.90%
2023/11/17	16	9.72	0	0.00	10.25	16	402	3.97%
2023/10/11	0	0.00	20	9.86	9.80	-20	762	-2.62%
2023/10/03	0	0.00	6	10.20	10.20	-6	939	-0.64%
2023/09/08	1	10.95	0	0.00	11.05	1	1,491	0.07%
2023/08/24	0	0.00	1	11.55	11.30	-1	1,701	-0.06%
2023/08/07	0	0.00	0.1	11.65	11.65	-0.1	1,836	0.00%
2023/08/01	20	11.95	0	0.00	11.90	20	1,897	1.05%
2023/07/18	0	0.00	350	12.28	12.15	-350	2,034	-17.21%	大賣/鉅額交易
2023/07/17	15	12.47	0	0.00	12.50	15	2,050	0.73%
2023/07/13	5	12.75	0	0.00	12.60	5	2,184	0.23%
2023/07/11	4	12.90	0	0.00	12.75	4	2,461	0.16%
2023/07/10	5	14.25	0	0.00	14.15	5	2,377	0.21%
2023/07/07	6	13.87	0	0.00	14.05	6	2,416	0.25%
2023/07/05	0	0.00	1	13.90	13.90	-1	2,412	-0.04%
2023/07/04	1	13.80	28	14.00	13.90	-27	2,426	-1.11%
2023/06/30	0	0.00	2	13.65	13.75	-2	2,376	-0.08%
2023/06/29	0	0.00	1	13.90	13.60	-1	2,341	-0.04%
2023/06/28	1	13.35	1	13.30	13.40	0	2,251	0.00%
2023/06/15	3	13.03	0	0.00	13.05	3	2,338	0.13%
2023/06/12	0	0.00	20	13.20	12.90	-20	2,330	-0.86%
2023/06/07	0	0.00	10	12.90	13.05	-10	2,385	-0.42%
2023/06/05	15	12.91	0	0.00	13.10	15	2,423	0.62%
2023/06/02	8	12.55	2	12.55	12.70	6	2,422	0.25%
2023/05/26	20	12.40	0	0.00	12.20	20	2,608	0.77%
2023/05/19	10	12.85	0	0.00	12.80	10	2,712	0.37%
2023/05/18	10	12.60	0	0.00	12.55	10	2,736	0.37%
2023/05/15	5	12.55	0	0.00	12.35	5	3,112	0.16%
2023/05/09	0	0.00	50	13.40	13.30	-50	3,062	-1.63%
2023/05/04	2	13.95	0	0.00	13.80	2	3,026	0.07%
2023/05/03	3	13.90	0	0.00	13.80	3	3,013	0.10%
2023/04/28	0	0.00	10	13.45	13.65	-10	2,971	-0.34%
2023/04/27	10	13.25	0	0.00	13.25	10	2,957	0.34%
2023/04/25	30	13.28	0	0.00	13.10	30	2,937	1.02%
2023/04/21	2	13.80	0	0.00	13.55	2	2,916	0.07%
2023/04/20	3	14.15	0	0.00	14.10	3	2,857	0.10%
2023/04/19	7	14.61	0	0.00	14.55	7	2,809	0.25%
2023/04/18	60	14.75	31	14.56	14.45	29	2,749	1.05%
2023/04/17	80	15.01	2	14.80	15.15	78	2,639	2.96%
2023/04/14	176	14.42	12	14.68	14.70	164	2,498	6.57%	大買/鉅額交易
2023/04/13	30	13.85	0	0.00	13.75	30	2,317	1.29%
2023/04/12	1	13.75	30	13.60	13.65	-29	2,288	-1.27%
2023/04/11	14	13.43	21	13.60	13.50	-7	2,235	-0.31%
2023/04/07	1	13.00	3	13.02	13.25	-2	2,175	-0.09%
2023/04/06	0	0.00	15	13.10	13.15	-15	2,146	-0.70%
2023/03/31	5	12.70	0	0.00	12.70	5	2,113	0.24%
2023/03/30	1	12.50	5	12.60	12.90	-4	2,110	-0.19%
2023/03/29	14	12.67	1	12.65	12.40	13	2,117	0.61%
2023/03/28	32	12.71	2	12.95	12.60	30	2,162	1.39%
2023/03/27	15	13.00	22	12.94	13.20	-7	2,109	-0.33%
2023/03/24	2	12.50	3	12.65	12.45	-1	2,034	-0.05%
2023/03/23	3	12.20	1	12.20	12.20	2	1,999	0.10%
2023/03/22	1	12.20	20	12.10	12.15	-19	2,023	-0.94%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/16	0	0.00	2	11.80	11.70	-2	2,033	-0.10%
2023/03/13	5	12.45	0	0.00	12.50	5	1,996	0.25%
2023/03/10	5	12.60	0	0.00	12.40	5	1,971	0.25%
2023/03/09	5	13.05	0	0.00	13.05	5	1,911	0.26%
2023/03/08	10	13.25	0	0.00	13.40	10	1,884	0.53%
2023/03/07	10	13.20	0	0.00	13.10	10	1,861	0.54%
2023/03/03	20	13.70	25	13.38	13.25	-5	1,791	-0.28%
2023/03/02	5	12.90	0	0.00	13.35	5	1,703	0.29%
2023/02/23	0	12.25	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	13	12.21	12.30	-13	1,522	-0.85%
2023/02/21	1	12.45	2	12.50	12.45	-1	1,493	-0.07%
2023/02/17	0	0.00	92	11.97	12.15	-92	1,426	-6.45%
2023/02/15	0	0.00	30	12.09	11.95	-30	1,393	-2.15%
2023/02/14	10	11.55	0	0.00	11.70	10	1,299	0.77%
2023/02/13	104	11.64	0	0.00	11.65	104	1,147	9.06%	大買/鉅額交易
2023/02/10	0	0.00	20	10.65	10.60	-20	1,008	-1.98%
2023/02/08	2	11.03	0	0.00	10.90	2	989	0.20%
2023/02/01	10	10.20	0	0.00	10.20	10	950	1.05%
2023/01/11	10	10.40	0	0.00	10.30	10	901	1.11%
2022/12/26	0	0.00	32	10.40	10.30	-32	916	-3.49%
2022/12/23	50	10.56	0	0.00	10.55	50	907	5.51%
2022/12/21	32	10.30	0	0.00	10.15	32	871	3.67%
2022/12/20	0	0.00	30	10.20	10.20	-30	851	-3.52%
2022/12/15	0	0.00	1	10.25	10.10	-1	798	-0.13%
2022/11/29	0	0.00	2	9.86	9.83	-2	955	-0.21%
2022/11/24	0	0.00	16	9.63	9.65	-16	971	-1.65%
2022/11/18	0	0.00	5	9.75	9.66	-5	1,008	-0.50%
2022/11/17	2	9.71	0	0.00	9.80	2	1,029	0.19%
2022/11/15	0	0.00	10	9.81	9.81	-10	1,039	-0.96%
2022/11/08	0	0.00	3	9.57	9.52	-3	1,141	-0.26%
2022/11/02	3	9.55	0	0.00	9.59	3	1,259	0.24%
2022/10/19	0	0.00	10	9.20	9.07	-10	1,244	-0.80%
2022/10/13	0	0.00	10	9.22	9.05	-10	1,224	-0.82%
2022/10/04	10	9.28	0	0.00	9.29	10	1,162	0.86%
2022/09/30	10	8.90	0	0.00	9.00	10	1,158	0.86%
2022/09/15	5	10.35	0	0.00	10.25	5	1,038	0.48%
2022/09/14	5	10.20	0	0.00	10.50	5	1,002	0.50%
2022/09/13	20	10.40	0	0.00	10.55	20	961	2.08%
2022/08/24	3	10.00	0	0.00	9.98	3	700	0.43%
2022/08/15	0	0.00	1	10.60	10.60	-1	514	-0.19%
2022/08/12	1	10.45	0	0.00	10.85	1	425	0.23%
2022/05/13	5	8.81	0	0.00	8.72	5	564	0.89%
2022/05/04	0	0.00	2	9.18	9.20	-2	573	-0.35%
2022/04/27	0	0.00	20	9.48	9.32	-20	585	-3.42%
2022/04/26	0	0.00	10	9.87	9.80	-10	583	-1.71%
2022/04/25	0	0.00	10	9.86	9.99	-10	583	-1.71%
2022/04/06	0	0.00	1	10.15	10.05	-1	612	-0.16%
2022/03/25	1	10.90	0	0.00	10.60	1	594	0.17%
2022/03/24	0	0.00	1	10.25	10.70	-1	572	-0.17%
2022/03/23	2	10.55	0	0.00	10.25	2	555	0.36%
2022/03/22	6	10.63	1	10.25	10.60	5	538	0.93%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/17	0	0.00	1	8.50	8.50	-1	377	-0.26%
2022/03/08	0	0.00	10	8.40	8.39	-10	396	-2.52%
2022/03/03	0	0.00	5	9.10	9.12	-5	393	-1.27%
2022/02/25	0	0.00	10	9.16	9.18	-10	405	-2.47%
2022/02/24	0	0.00	5	9.41	9.22	-5	409	-1.22%
2022/02/10	5	10.00	0	0.00	10.05	5	448	1.12%
2022/02/09	5	10.05	0	0.00	10.05	5	456	1.10%
2022/02/08	5	10.10	0	0.00	10.10	5	458	1.09%
2022/01/26	0	0.00	17	9.75	9.71	-17	476	-3.57%
2022/01/24	0	0.00	4	10.01	9.99	-4	542	-0.74%
2022/01/19	0	0.00	6	10.16	10.25	-6	645	-0.93%
2022/01/18	0	0.00	3	10.32	10.20	-3	655	-0.46%
2022/01/17	0	0.00	3	10.22	10.25	-3	659	-0.45%
2022/01/14	0	0.00	23	10.10	10.10	-23	661	-3.47%
2022/01/11	10	10.39	0	0.00	10.10	10	647	1.54%
2022/01/07	0	0.00	10	10.90	10.90	-10	629	-1.59%
2022/01/03	0	0.00	1	11.45	11.30	-1	610	-0.16%
2021/12/30	10	11.40	1	11.30	11.40	9	609	1.48%
2021/12/29	0	0.00	6	11.32	11.35	-6	606	-0.99%
2021/12/24	0	0.00	2	11.45	11.40	-2	614	-0.33%
2021/12/23	0	0.00	1	11.60	11.40	-1	611	-0.16%
2021/12/20	0	0.00	1	11.05	11.10	-1	624	-0.16%
2021/12/16	1	11.20	0	0.00	11.15	1	619	0.16%
2021/12/14	10	11.30	1	11.40	11.25	9	611	1.47%
2021/12/13	10	11.15	0	0.00	11.35	10	609	1.64%
2021/12/02	0	0.00	10	11.10	11.10	-10	611	-1.63%
2021/11/30	0	0.00	5	11.25	11.25	-5	612	-0.82%
2021/11/29	0	0.00	20	11.18	11.30	-20	616	-3.24%
2021/11/24	0	0.00	5	11.50	11.60	-5	616	-0.81%
2021/11/23	10	11.63	5	11.65	11.55	5	618	0.81%
2021/11/22	0	0.00	5	11.95	11.80	-5	622	-0.80%
2021/11/19	10	11.68	0	0.00	11.65	10	624	1.60%
2021/11/17	0	0.00	4	11.75	11.75	-4	629	-0.64%
2021/11/16	0	0.00	5	11.85	11.90	-5	631	-0.79%
2021/11/05	5	12.35	11	12.18	12.20	-6	634	-0.95%
2021/11/04	0	0.00	14	12.16	12.20	-14	632	-2.21%
2021/11/03	2	12.05	1	12.10	12.15	1	635	0.16%
2021/11/02	3	12.20	10	12.15	12.05	-7	630	-1.11%
2021/11/01	12	12.23	2	12.53	12.55	10	640	1.56%
2021/10/29	0	0.00	6	13.06	13.40	-6	596	-1.01%
2021/10/28	0	0.00	2	12.60	12.65	-2	556	-0.36%
2021/10/27	2	12.65	12	12.41	12.65	-10	545	-1.83%
2021/10/25	0	0.00	10	11.70	11.70	-10	502	-1.99%
2021/10/19	5	11.34	0	0.00	11.35	5	620	0.81%
2021/10/15	2	11.40	0	0.00	11.40	2	744	0.27%
2021/10/05	6	11.33	0	0.00	11.30	6	1,151	0.52%
2021/10/04	2	11.25	0	0.00	11.25	2	1,153	0.17%
2021/10/01	5	11.75	0	0.00	11.75	5	1,150	0.43%
2021/09/30	15	12.03	0	0.00	12.00	15	1,155	1.30%
2021/09/29	0	0.00	15	11.87	11.80	-15	1,166	-1.29%
2021/09/27	0	0.00	16	12.30	12.60	-16	1,181	-1.35%
2021/09/17	5	11.65	0	0.00	11.65	5	1,201	0.42%
2021/09/16	5	11.65	0	0.00	11.65	5	1,212	0.41%
2021/09/15	0	0.00	10	11.83	11.75	-10	1,216	-0.82%
2021/09/14	40	11.71	4	11.93	12.00	36	1,219	2.95%
2021/09/01	0.3	11.90	0	0.00	11.95	0.3	1,243	0.02%
2021/08/25	2	11.30	0	0.00	11.40	2	1,304	0.15%
2021/08/24	3	11.23	0	0.00	11.45	3	1,328	0.23%
2021/08/23	2	11.45	0	0.00	11.40	2	1,331	0.15%
2021/08/20	2	11.35	0	0.00	11.40	2	1,338	0.15%
2021/08/18	1	11.40	0	0.00	11.85	1	1,345	0.07%
2021/08/17	7	11.64	0	0.00	11.50	7	1,355	0.52%
2021/08/13	4	12.05	0	0.00	12.15	4	1,366	0.29%
2021/08/12	3	12.02	0	0.00	12.15	3	1,368	0.22%
2021/08/11	19	12.11	0	0.00	12.00	19	1,381	1.38%
2021/08/10	12	12.56	0	0.00	12.55	12	1,401	0.86%
2021/08/09	3	12.70	0	0.00	12.70	3	1,447	0.21%
2021/08/06	1	12.60	0	0.00	12.85	1	1,469	0.07%
2021/08/05	6	12.80	1	12.75	12.80	5	1,488	0.34%
2021/08/04	2	13.10	0	0.00	13.10	2	1,526	0.13%
2021/08/03	3	13.30	0	0.00	13.30	3	1,549	0.19%
2021/07/30	2	13.15	0	0.00	13.05	2	1,589	0.13%
2021/07/26	2	14.00	3	14.25	14.10	-1	1,670	-0.06%
2021/07/23	0	0.00	2	14.55	14.25	-2	1,677	-0.12%
2021/07/22	0	0.00	5	14.80	14.85	-5	1,762	-0.28%
2021/07/21	6	14.80	1	14.30	14.85	5	1,878	0.27%
2021/07/19	5	13.94	11	13.98	14.55	-6	1,990	-0.30%
2021/07/15	5	12.05	0	0.00	12.05	5	2,133	0.23%
2021/07/14	10	11.98	0	0.00	12.10	10	2,204	0.45%
2021/07/13	15	11.87	0	0.00	11.80	15	2,373	0.63%
2021/07/12	12	11.29	0	0.00	11.30	12	2,702	0.44%
2021/07/05	1	11.50	0	0.00	11.65	1	2,969	0.03%
2021/07/02	0	0.00	10	11.50	11.40	-10	2,996	-0.33%
2021/06/29	0.1	11.20	0	0.00	11.15	0.1	3,109	0.00%
2021/06/08	10	12.50	0	0.00	12.50	10	4,498	0.22%
2021/06/07	1	12.50	0	0.00	12.40	1	4,508	0.02%
2021/05/12	0	0.00	1	11.30	11.25	-1	5,152	-0.02%
2021/05/10	5	13.70	0	0.00	13.50	5	5,062	0.10%
2021/05/06	2	13.00	0	0.00	12.95	2	5,012	0.04%
2021/04/29	1	14.70	0	0.00	14.50	1	4,874	0.02%
2021/04/28	13	14.92	0	0.00	14.70	13	4,845	0.27%
2021/04/27	0	0.00	5	15.00	15.50	-5	4,735	-0.11%
2021/04/26	5	14.30	39	14.14	14.10	-34	4,576	-0.74%
2021/04/22	69	16.31	8	16.16	15.95	61	4,304	1.42%
2021/04/21	8	17.83	0	0.00	17.65	8	4,116	0.19%
2021/04/20	13	18.61	0.7	18.45	18.90	12.3	3,956	0.31%
2021/04/19	11	19.05	1.9	19.05	19.00	9.1	3,888	0.24%
2021/04/16	11	17.95	0.9	18.00	19.60	10.1	3,699	0.27%
2021/04/06	0	0.00	3	13.85	13.95	-3	3,241	-0.09%
2021/04/01	6.2	13.13	0	0.00	13.15	6.2	3,137	0.20%
2021/03/30	0	0.00	10	13.20	13.25	-10	3,070	-0.33%
2021/03/29	2	13.35	10	13.20	13.10	-8	3,037	-0.26%
2021/03/26	10	13.57	2	13.60	13.40	8	2,987	0.27%
2021/03/23	8	13.63	0	0.00	13.60	8	2,913	0.27%
2021/03/22	1	14.20	7	14.19	14.20	-6	2,788	-0.22%
2021/03/18	1	12.35	0	0.00	12.70	1	2,553	0.04%
2021/03/16	12	13.24	10	13.40	13.40	2	2,372	0.08%
2021/03/15	1	13.20	65	13.14	13.30	-64	2,202	-2.91%
2021/03/02	0	0.00	10	10.15	10.00	-10	1,787	-0.56%
2021/02/25	0	0.00	20	10.24	10.15	-20	1,787	-1.12%
2021/02/24	0	0.00	20	10.13	10.10	-20	1,764	-1.13%
2021/02/23	10	10.05	10	10.35	10.20	0	1,739	0.00%
2021/02/22	50	10.19	0	0.00	10.15	50	1,701	2.94%
2021/02/17	4	10.00	9	10.10	10.40	-5	1,568	-0.32%
2021/02/05	19	10.36	7	10.73	10.30	12	1,467	0.82%
2021/02/04	7	10.56	1	10.60	10.60	6	1,291	0.46%
2021/01/20	0	0.00	17	8.50	8.38	-17	862	-1.97%
2021/01/19	1	8.75	13	8.70	8.70	-12	851	-1.41%
2021/01/13	0	0.00	9	8.87	8.91	-9	835	-1.08%
2021/01/08	0	0.00	5	8.70	8.70	-5	818	-0.61%
2020/12/30	2	9.21	0	0.00	9.21	2	755	0.26%
2020/12/25	4	9.27	0	0.00	9.15	4	736	0.54%
2020/12/22	0	0.00	8	9.53	9.21	-8	723	-1.10%
2020/12/18	10	9.83	0	0.00	9.80	10	716	1.40%
2020/12/03	4	9.60	0	0.00	9.42	4	516	0.77%
2020/12/02	4	9.55	0	0.00	9.64	4	499	0.80%
2020/11/24	39	8.25	0	0.00	8.32	39	426	9.14%
2020/09/17	3	8.67	0	0.00	8.63	3	1,219	0.25%
2020/09/14	1	8.45	0	0.00	8.46	1	1,464	0.07%
2020/09/03	1	8.55	0	0.00	8.51	1	1,574	0.06%
2020/09/02	3	8.67	0	0.00	8.70	3	1,579	0.19%
2020/08/26	0	0.00	10	8.04	8.04	-10	1,655	-0.60%
2020/08/10	0	0.00	16	8.20	8.21	-16	1,570	-1.02%
2020/08/05	0	0.00	26	8.47	8.35	-26	1,548	-1.68%
2020/08/03	0	0.00	2	8.80	8.89	-2	1,511	-0.13%
2020/07/29	2	8.70	0	0.00	8.72	2	1,510	0.13%
2020/07/24	4	9.19	0	0.00	8.85	4	1,475	0.27%
2020/07/17	0	0.00	60	9.98	9.96	-60	1,321	-4.54%
2020/07/13	0	0.00	10	9.93	9.91	-10	1,267	-0.79%
2020/07/10	0	0.00	2	9.93	9.75	-2	1,255	-0.16%
2020/07/09	1	10.30	0	0.00	10.15	1	1,229	0.08%
2020/06/30	6	10.43	0	0.00	10.30	6	1,116	0.54%
2020/06/24	5	10.55	0	0.00	10.10	5	995	0.50%
2020/06/23	20	10.69	208	10.75	10.80	-188	870	-21.60%	大賣/鉅額交易
2020/06/22	0	0.00	100	9.48	9.84	-100	705	-14.17%
2020/06/15	0	0.00	8	8.15	8.15	-8	520	-1.54%
2020/06/08	0	0.00	20	8.18	8.30	-20	518	-3.86%
2020/06/04	0	0.00	6	7.92	7.92	-6	460	-1.30%
2020/03/17	2	4.83	0	0.00	4.45	2	246	0.81%
2020/03/16	2	4.77	0	0.00	4.84	2	240	0.83%
2020/03/13	1	5.22	0	0.00	5.22	1	230	0.43%
2020/03/10	3	6.06	0	0.00	6.15	3	202	1.48%
2020/03/09	2	6.24	0	0.00	6.24	2	200	1.00%
2020/01/02	0	0.00	3	7.70	7.73	-3	195	-1.54%
2019/12/26	1	7.75	0	0.00	7.76	1	196	0.51%
2019/12/24	2	7.76	0	0.00	7.81	2	203	0.98%
2019/12/23	2	7.76	0	0.00	7.81	2	202	0.99%
2019/12/13	2	7.80	0	0.00	7.83	2	201	0.99%
2019/11/27	1	8.03	0	0.00	8.05	1	204	0.49%
2019/08/12	2	8.60	0	0.00	8.63	2	316	0.63%
2019/07/31	4	8.60	0	0.00	8.62	4	315	1.27%
2019/07/09	0	0.00	4	7.67	7.69	-4	325	-1.23%
2019/07/04	0	0.00	4	7.85	7.87	-4	344	-1.16%
2019/06/28	0	0.00	3	7.73	7.67	-3	394	-0.76%
2019/06/27	0	0.00	4	7.67	7.67	-4	407	-0.98%
2019/06/21	7	7.41	0	0.00	7.49	7	449	1.56%
2019/06/12	8	7.28	0	0.00	7.32	8	647	1.24%
2019/05/27	1	7.60	0	0.00	7.45	1	979	0.10%
2019/04/01	10	8.90	1	8.82	8.90	9	1,154	0.78%
2019/03/20	4	9.41	2	9.46	9.40	2	1,110	0.18%
2019/03/19	9	9.72	0	0.00	9.49	9	1,147	0.78%
2019/03/13	8	9.18	8	9.74	9.11	0	1,106	0.00%
2019/03/12	0	0.00	9	9.06	9.03	-9	933	-0.96%
2019/02/27	0	0.00	2	8.87	8.87	-2	929	-0.22%
2019/02/26	2	9.02	0	0.00	8.88	2	923	0.22%
2019/02/21	0	0.00	12	8.66	8.60	-12	835	-1.44%
2018/12/11	0	0.00	2	8.88	8.77	-2	961	-0.21%
2018/12/10	0	0.00	1	8.49	8.33	-1	927	-0.11%
2018/12/07	3	8.53	3	8.63	8.49	0	940	0.00%
2018/11/26	14	8.37	0	0.00	8.32	14	926	1.51%
2018/11/02	1	8.05	0	0.00	8.21	1	1,024	0.10%
2018/10/19	2	7.68	0	0.00	7.61	2	1,014	0.20%
2018/09/28	24	8.80	7	8.78	8.74	17	970	1.75%
2018/09/27	6	8.87	6	8.71	8.71	0	954	0.00%
2018/09/26	0	0.00	5	8.70	8.60	-5	943	-0.53%
2018/09/04	0	0.00	5	8.29	8.25	-5	1,058	-0.47%
2018/08/31	5	8.15	0	0.00	8.13	5	1,075	0.46%
2018/08/28	0	0.00	30	8.26	8.25	-30	1,100	-2.73%
2018/08/27	5	8.42	35	8.27	8.29	-30	1,177	-2.55%
2018/07/24	5	7.72	8	7.72	7.72	-3	1,094	-0.27%
2018/07/16	12	7.84	0	0.00	7.70	12	1,080	1.11%
2018/07/12	5	7.64	0	0.00	7.65	5	1,072	0.47%
2018/07/02	10	8.07	0	0.00	7.90	10	1,060	0.94%
2018/06/29	15	8.09	15	8.20	8.06	0	1,053	0.00%
2018/06/28	0	0.00	20	8.18	8.09	-20	1,025	-1.95%
2018/06/27	11	8.03	10	8.15	8.13	1	988	0.10%
2018/06/25	20	8.04	0	0.00	8.01	20	919	2.17%
2018/06/22	20	8.10	0	0.00	8.04	20	915	2.18%
2018/06/21	20	8.38	0	0.00	8.21	20	901	2.22%
2018/06/20	50	8.13	70	8.44	8.50	-20	818	-2.44%
2018/06/19	0	0.00	40	8.42	8.28	-40	669	-5.98%
2018/06/14	2	8.04	0	0.00	7.93	2	654	0.31%
2018/06/08	3	7.97	2	7.98	7.97	1	616	0.16%
2018/06/07	0	0.00	1	7.92	7.94	-1	613	-0.16%
2018/06/05	0	0.00	1	7.90	7.80	-1	613	-0.16%
2018/06/04	1	8.11	0	0.00	8.11	1	603	0.17%
2018/05/31	3	7.60	0	0.00	7.60	3	534	0.56%
2018/05/14	0	0.00	12	6.95	6.94	-12	558	-2.15%
2018/04/02	0	0.00	30	7.93	7.97	-30	1,155	-2.60%
2018/03/29	0	0.00	20	8.01	8.04	-20	1,144	-1.75%
2018/03/08	10	8.00	0	0.00	8.05	10	1,274	0.78%
2018/03/07	10	7.82	0	0.00	7.93	10	1,311	0.76%
2018/03/05	10	7.56	0	0.00	7.64	10	1,310	0.76%
2018/02/26	20	7.65	0	0.00	7.57	20	1,333	1.50%
2018/02/01	10	8.14	0	0.00	8.12	10	1,378	0.73%
2018/01/26	10	8.22	0	0.00	8.25	10	1,418	0.71%
2018/01/25	0	0.00	20	8.51	8.26	-20	1,419	-1.41%
2018/01/23	2	8.19	10	8.37	8.18	-8	1,338	-0.60%
2018/01/15	8	8.20	0	0.00	8.17	8	1,642	0.49%
2018/01/12	15	8.19	0	0.00	8.15	15	1,642	0.91%
2018/01/11	5	8.14	0	0.00	8.14	5	1,659	0.30%
2018/01/10	0	0.00	11	8.58	8.45	-11	1,642	-0.67%
2018/01/08	0	0.00	21	8.66	8.58	-21	1,639	-1.28%
2018/01/05	14	8.73	42	8.72	8.75	-28	1,574	-1.78%
2018/01/04	0	0.00	1	8.08	8.41	-1	1,275	-0.08%