友勁 (6142)-臺銀-民權券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.49
漲跌
▼0.04
漲幅
-0.42%
成交量
105張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	9.46	0	0.00	9.49	5	459	1.09%
2024/05/08	0	9.52	0	0.00	9.50	0	459	0.00%
2024/04/26	0.1	9.46	0	0.00	9.57	0.1	474	0.03%
2024/04/25	0	9.45	0	0.00	9.47	0	472	0.00%
2024/04/12	0	0.00	1	9.69	9.69	-1	476	-0.21%
2024/04/01	0	0.00	5	10.00	10.00	-5	467	-1.07%
2024/03/26	1	9.99	0	0.00	10.10	1	468	0.21%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/12	0	10.30	0	0.00	10.25	0	449	0.00%
2024/02/27	0	0.00	0.3	10.60	10.50	-0.3	417	-0.07%
2024/02/26	7.3	10.95	0	0.00	10.85	7.3	407	1.79%
2024/02/22	4	10.95	0	0.00	10.95	4	383	1.04%
2024/02/15	1	9.80	0	0.00	9.86	1	381	0.26%
2024/02/05	1	9.83	0	0.00	9.84	1	386	0.26%
2024/01/24	0	0.00	1	10.05	10.00	-1	383	-0.26%
2023/12/19	2	9.93	0	0.00	9.95	2	386	0.52%
2023/11/30	0	0.00	1	10.00	10.30	-1	413	-0.24%
2023/11/21	3	10.10	0	0.00	10.00	3	415	0.72%
2023/11/17	0	0.00	1	10.20	10.25	-1	402	-0.25%
2023/10/31	1	9.61	0	0.00	9.36	1	519	0.19%
2023/10/23	1	9.46	0	0.00	9.45	1	604	0.17%
2023/10/03	0	0.00	1	10.35	10.20	-1	939	-0.11%
2023/09/25	0	0.00	3	10.35	10.40	-3	1,181	-0.25%
2023/08/24	0	0.00	1	11.35	11.30	-1	1,701	-0.06%
2023/08/23	1	11.45	0	0.00	11.45	1	1,732	0.06%
2023/08/21	1	11.30	0	0.00	11.25	1	1,766	0.06%
2023/08/18	9	11.20	0	0.00	11.05	9	1,757	0.51%
2023/08/17	0	0.00	10	10.60	11.05	-10	1,759	-0.57%
2023/08/15	0	0.00	10	10.90	10.90	-10	1,796	-0.56%
2023/08/11	0	0.00	101	10.76	10.60	-101	1,800	-5.61%	大賣/鉅額交易
2023/08/10	0	0.00	6	11.18	11.00	-6	1,779	-0.34%
2023/08/09	0	0.00	14	11.40	11.25	-14	1,786	-0.78%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/08/01	0	0.00	6.9	11.94	11.90	-6.9	1,897	-0.36%
2023/07/26	35	12.13	0	0.00	12.05	35	1,958	1.79%
2023/07/24	2	11.60	3.6	11.76	11.45	-1.6	1,962	-0.08%
2023/07/11	11	12.85	1	12.95	12.75	10	2,461	0.41%
2023/07/10	0	0.00	5	14.13	14.15	-5	2,377	-0.21%
2023/07/07	2	13.85	10	13.75	14.05	-8	2,416	-0.33%
2023/07/03	30	14.20	1	13.95	14.20	29	2,446	1.19%
2023/06/30	21	13.53	24	13.77	13.75	-3	2,376	-0.13%
2023/06/29	54	13.93	0	0.00	13.60	54	2,341	2.31%
2023/06/28	5	13.30	1	13.30	13.40	4	2,251	0.18%
2023/06/19	1	12.70	0	0.00	12.65	1	2,346	0.04%
2023/06/15	0	0.00	1	12.95	13.05	-1	2,338	-0.04%
2023/06/14	0	0.00	1	12.80	12.50	-1	2,323	-0.04%
2023/06/13	1	12.70	0	0.00	12.70	1	2,340	0.04%
2023/06/08	1	13.10	0	0.00	13.10	1	2,332	0.04%
2023/06/06	0	0.00	1	12.85	12.90	-1	2,417	-0.04%
2023/06/02	1	12.70	0	0.00	12.70	1	2,422	0.04%
2023/05/29	1	12.40	2	12.15	12.25	-1	2,608	-0.04%
2023/05/26	5	12.27	1	12.50	12.20	4	2,608	0.15%
2023/05/25	3	12.65	0	0.00	12.60	3	2,590	0.12%
2023/05/23	4	12.83	20	12.88	12.80	-16	2,661	-0.60%
2023/05/19	4	12.73	0	0.00	12.80	4	2,712	0.15%
2023/05/12	5	12.45	0	0.00	12.60	5	3,107	0.16%
2023/05/11	5	12.60	7	12.51	12.40	-2	3,099	-0.06%
2023/05/10	11	12.94	0	0.00	12.95	11	3,087	0.36%
2023/05/09	0	0.00	5	13.65	13.30	-5	3,062	-0.16%
2023/05/05	0	0.00	5	13.98	13.75	-5	3,033	-0.16%
2023/05/04	5.2	13.91	0	0.00	13.80	5.2	3,026	0.17%
2023/05/03	2	13.85	2	13.90	13.80	0	3,013	0.00%
2023/04/28	3.1	13.63	0	0.00	13.65	3.1	2,971	0.10%
2023/04/27	1.4	13.20	0	0.00	13.25	1.4	2,957	0.05%
2023/04/26	6.3	13.06	0	0.00	13.15	6.3	2,949	0.21%
2023/04/25	2	13.30	0	0.00	13.10	2	2,937	0.07%
2023/04/24	1	13.75	1	13.80	13.70	0	2,910	0.00%
2023/04/21	2	13.85	0	0.00	13.55	2	2,916	0.07%
2023/04/20	5	14.10	0	0.00	14.10	5	2,857	0.17%
2023/04/19	4	14.71	0	0.00	14.55	4	2,809	0.14%
2023/04/18	2	14.65	0	0.00	14.45	2	2,749	0.07%
2023/04/17	13	14.85	0	0.00	15.15	13	2,639	0.49%
2023/04/14	2	14.88	2	14.75	14.70	0	2,498	0.00%
2023/04/13	2	13.68	1	13.65	13.75	1	2,317	0.04%
2023/04/12	7	13.56	2.8	13.62	13.65	4.2	2,288	0.19%
2023/04/11	2	13.48	1	13.40	13.50	1	2,235	0.04%
2023/04/10	0.4	13.35	7	13.19	13.20	-6.6	2,190	-0.30%
2023/04/07	4	12.96	6	13.18	13.25	-2	2,175	-0.09%
2023/04/06	6	12.85	0	0.00	13.15	6	2,146	0.28%
2023/03/31	0	0.00	5	12.75	12.70	-5	2,113	-0.24%
2023/03/30	1	12.50	0	0.00	12.90	1	2,110	0.05%
2023/03/29	0	12.55	0	0.00	12.40	0	2,117	0.00%
2023/03/28	5.4	12.63	15.1	12.70	12.60	-9.7	2,162	-0.45%
2023/03/27	0	0.00	10	13.20	13.20	-10	2,109	-0.47%
2023/03/24	0	12.45	0	0.00	12.45	0	2,034	0.00%
2023/03/22	0	12.05	0	0.00	12.15	0	2,023	0.00%
2023/03/21	0.1	12.90	0.1	12.54	12.05	0	2,035	0.00%
2023/03/20	0	12.85	0.1	12.00	12.10	-0.1	2,039	-0.01%
2023/03/17	3.3	12.05	0	0.00	11.95	3.3	2,039	0.16%
2023/03/16	3	11.90	0	0.00	11.70	3	2,033	0.15%
2023/03/15	2	12.20	0	0.00	12.00	2	2,010	0.10%
2023/03/13	7	12.33	0	0.00	12.50	7	1,996	0.35%
2023/03/10	4	12.80	35	12.44	12.40	-31	1,971	-1.57%
2023/03/09	0	0.00	0	13.05	13.05	0	1,911	0.00%
2023/03/08	0	0.00	0.2	13.35	13.40	-0.2	1,884	-0.01%
2023/03/07	2	13.20	0	13.20	13.10	2	1,861	0.11%
2023/03/06	1	13.25	0	0.00	13.05	1	1,833	0.05%
2023/03/03	4	13.36	7	13.50	13.25	-3	1,791	-0.17%
2023/03/02	0	0.00	6	12.57	13.35	-6	1,703	-0.35%
2023/03/01	2	12.30	0	0.00	12.15	2	1,597	0.13%
2023/02/24	2	12.15	0	0.00	12.25	2	1,580	0.13%
2023/02/22	10	12.22	2	12.10	12.30	8	1,522	0.53%
2023/02/21	0	0.00	2.8	12.46	12.45	-2.8	1,493	-0.19%
2023/02/20	12	12.20	2	12.20	12.30	10	1,455	0.69%
2023/02/17	3	12.10	0	0.00	12.15	3	1,426	0.21%
2023/02/16	2	12.10	2	12.15	12.05	0	1,406	0.00%
2023/02/15	4	11.83	2	12.20	11.95	2	1,393	0.14%
2023/02/14	2	11.85	0	0.00	11.70	2	1,299	0.15%
2023/02/13	0	0.00	14	11.64	11.65	-14	1,147	-1.22%
2023/02/10	1	10.65	4	10.65	10.60	-3	1,008	-0.30%
2023/02/09	0	0.00	4	10.80	10.75	-4	997	-0.40%
2023/02/08	5	10.92	11	10.85	10.90	-6	989	-0.61%
2023/02/06	3	10.45	0	0.00	10.45	3	973	0.31%
2023/01/09	2	10.30	0	0.00	10.15	2	882	0.23%
2023/01/03	1	10.30	0	0.00	10.05	1	927	0.11%
2022/12/29	1	10.20	0	0.00	10.05	1	923	0.11%
2022/12/28	0	0.00	4	10.15	10.20	-4	920	-0.43%
2022/12/23	4	10.54	1	10.60	10.55	3	907	0.33%
2022/12/21	1	10.10	0	0.00	10.15	1	871	0.11%
2022/12/20	15	10.60	1	10.60	10.20	14	851	1.64%
2022/12/19	1	9.92	0	0.00	9.91	1	797	0.13%
2022/12/14	3	10.10	1	10.40	10.20	2	796	0.25%
2022/12/06	1	9.68	0	0.00	9.74	1	893	0.11%
2022/12/01	0	0.00	1	9.91	9.89	-1	981	-0.10%
2022/11/29	0	0.00	2	9.82	9.83	-2	955	-0.21%
2022/11/25	1	9.70	0	0.00	9.65	1	960	0.10%
2022/11/24	1	9.66	0	0.00	9.65	1	971	0.10%
2022/11/17	2	9.80	0	0.00	9.80	2	1,029	0.19%
2022/11/16	1	9.65	0	0.00	9.57	1	1,035	0.10%
2022/11/14	0	0.00	4	9.91	9.92	-4	1,049	-0.38%
2022/11/11	4	10.26	1	9.99	10.25	3	1,040	0.29%
2022/11/08	5	9.60	0	0.00	9.52	5	1,141	0.44%
2022/11/04	0	0.00	2	9.60	9.62	-2	1,260	-0.16%
2022/11/03	1	9.51	0	0.00	9.49	1	1,262	0.08%
2022/11/02	0	0.00	1	9.76	9.59	-1	1,259	-0.08%
2022/10/27	0	0.00	6	8.89	8.91	-6	1,238	-0.48%
2022/10/19	5	9.05	0	0.00	9.07	5	1,244	0.40%
2022/09/26	1	9.51	0	0.00	9.20	1	1,142	0.09%
2022/09/22	1	9.87	0	0.00	9.88	1	1,128	0.09%
2022/09/21	0	0.00	1	9.84	9.86	-1	1,122	-0.09%
2022/09/16	1	10.35	0	0.00	10.30	1	1,062	0.09%
2022/09/15	0	0.00	10	10.25	10.25	-10	1,038	-0.96%
2022/09/13	11	10.49	0	0.00	10.55	11	961	1.14%
2022/09/12	0	0.00	5	10.60	10.60	-5	900	-0.56%
2022/09/02	1	9.92	0	0.00	9.85	1	780	0.13%
2022/08/29	1	9.35	0	0.00	9.36	1	747	0.13%
2022/08/22	1	10.10	0	0.00	10.00	1	654	0.15%
2022/08/18	3	10.20	0	0.00	10.35	3	612	0.49%
2022/08/16	1	10.65	1	10.55	10.55	0	552	0.00%
2022/08/12	0	0.00	2	10.85	10.85	-2	425	-0.47%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/08/08	0	0.00	2	9.14	9.27	-2	276	-0.72%
2022/07/11	1	8.66	0	0.00	8.72	1	226	0.44%
2022/06/21	0.5	8.78	0	0.00	8.87	0.5	318	0.16%
2022/05/03	0	0.00	10	9.35	9.32	-10	576	-1.74%
2022/04/27	0	0.00	4	9.45	9.32	-4	585	-0.68%
2022/04/26	0	0.00	12	9.86	9.80	-12	583	-2.06%
2022/04/25	0	0.00	2	9.85	9.99	-2	583	-0.34%
2022/04/15	0.2	9.80	0	0.00	9.76	0.2	597	0.03%
2022/04/14	1	9.91	0	0.00	9.89	1	608	0.16%
2022/04/08	2.2	10.00	0	0.00	10.10	2.2	616	0.36%
2022/04/06	0	0.00	19	10.03	10.05	-19	612	-3.10%
2022/03/30	0	0.00	23	10.21	10.15	-23	605	-3.80%
2022/03/29	30	10.36	0	0.00	10.25	30	605	4.95%
2022/03/24	4	10.65	0	0.00	10.70	4	572	0.70%
2022/03/23	8	10.41	0	0.00	10.25	8	555	1.44%
2022/03/07	0.1	9.05	0	0.00	8.63	0.1	395	0.03%
2022/02/10	3	9.96	0	0.00	10.05	3	448	0.67%
2022/01/21	2	10.00	0	0.00	10.00	2	583	0.34%
2022/01/20	0	10.25	0	0.00	10.20	0	600	0.00%
2022/01/19	0	0.00	13	10.15	10.25	-13	645	-2.01%
2022/01/11	0.2	10.30	0	0.00	10.10	0.2	647	0.03%
2022/01/04	7	11.25	0	0.00	11.25	7	615	1.14%
2021/12/27	0.1	11.40	0	0.00	11.45	0.1	614	0.02%
2021/12/24	1	11.40	0	0.00	11.40	1	614	0.16%
2021/12/13	9	11.10	0	0.00	11.35	9	609	1.48%
2021/12/08	0.1	11.15	0	0.00	11.15	0.1	608	0.02%
2021/12/02	3	11.10	0	0.00	11.10	3	611	0.49%
2021/11/29	0.2	11.30	0	0.00	11.30	0.2	616	0.03%
2021/11/26	0	0.00	2	11.23	11.20	-2	621	-0.32%
2021/11/23	0.2	11.65	0	0.00	11.55	0.2	618	0.03%
2021/11/18	10	11.63	0	0.00	11.65	10	627	1.59%
2021/11/15	0.1	11.60	0	0.00	11.55	0.1	631	0.02%
2021/11/11	0.1	11.65	0	0.00	11.60	0.1	633	0.02%
2021/11/03	2	12.00	0	0.00	12.15	2	635	0.31%
2021/11/01	1	12.30	0	0.00	12.55	1	640	0.16%
2021/10/29	0	0.00	3	13.25	13.40	-3	596	-0.50%
2021/10/27	1	12.80	0	0.00	12.65	1	545	0.18%
2021/10/19	0	0.00	1	11.35	11.35	-1	620	-0.16%
2021/10/18	1	11.25	1	11.35	11.25	0	667	0.00%
2021/10/04	0	0.00	1	11.20	11.25	-1	1,153	-0.09%
2021/09/29	0	0.00	2	11.70	11.80	-2	1,166	-0.17%
2021/09/10	0	0.00	4	11.35	11.35	-4	1,223	-0.33%
2021/08/25	0	0.00	1	11.60	11.40	-1	1,304	-0.08%
2021/08/18	0	0.00	1	11.50	11.85	-1	1,345	-0.07%
2021/08/16	0	0.00	5	11.85	11.90	-5	1,360	-0.37%
2021/08/11	1	12.10	0	0.00	12.00	1	1,381	0.07%
2021/08/05	1	12.75	0	0.00	12.80	1	1,488	0.07%
2021/07/28	2	12.80	0	0.00	13.30	2	1,626	0.12%
2021/07/22	1	14.95	0	0.00	14.85	1	1,762	0.06%
2021/07/21	0	0.00	4	14.73	14.85	-4	1,878	-0.21%
2021/07/20	6	14.21	0	0.00	14.60	6	1,903	0.32%
2021/07/19	5	14.00	9	14.32	14.55	-4	1,990	-0.20%
2021/07/14	0	0.00	5	12.00	12.10	-5	2,204	-0.23%
2021/07/13	0	0.00	7	11.96	11.80	-7	2,373	-0.29%
2021/07/09	0	0.00	3	11.15	11.30	-3	2,732	-0.11%
2021/07/08	3	11.35	0.7	11.20	11.35	2.3	2,807	0.08%
2021/07/05	0	0.00	3	11.62	11.65	-3	2,969	-0.10%
2021/06/29	5	11.30	0	0.00	11.15	5	3,109	0.16%
2021/06/21	0.5	11.55	0	0.00	11.50	0.5	3,731	0.01%
2021/06/17	2	12.00	0	0.00	12.20	2	4,292	0.05%
2021/06/16	5	11.75	0	0.00	11.75	5	4,374	0.11%
2021/06/15	3	12.10	0	0.00	12.00	3	4,460	0.07%
2021/06/11	3	12.25	0	0.00	12.20	3	4,459	0.07%
2021/06/07	2	12.55	0	0.00	12.40	2	4,508	0.04%
2021/06/04	3	13.00	0	0.00	12.95	3	4,515	0.07%
2021/06/03	0	0.00	1	13.25	13.45	-1	4,523	-0.02%
2021/06/02	1	13.55	0	0.00	13.50	1	4,522	0.02%
2021/06/01	0	0.00	2	13.45	13.45	-2	4,497	-0.04%
2021/05/28	5	12.05	0	0.00	12.05	5	4,520	0.11%
2021/05/18	0	0.00	2	11.55	11.55	-2	5,286	-0.04%
2021/05/13	1	10.30	0	0.00	11.25	1	5,185	0.02%
2021/05/12	2	11.28	4	11.44	11.25	-2	5,152	-0.04%
2021/05/11	0	0.00	4	12.55	12.50	-4	5,094	-0.08%
2021/05/07	1	13.20	0	0.00	13.70	1	5,042	0.02%
2021/05/05	0	0.00	1	13.00	13.00	-1	5,000	-0.02%
2021/05/03	1	13.95	0	0.00	13.80	1	4,909	0.02%
2021/04/29	0	0.00	1	14.45	14.50	-1	4,874	-0.02%
2021/04/28	5	14.60	10	15.50	14.70	-5	4,845	-0.10%
2021/04/27	16	15.03	2	14.65	15.50	14	4,735	0.30%
2021/04/26	12	14.34	0.3	14.65	14.10	11.7	4,576	0.26%
2021/04/23	3	14.90	0	0.00	15.00	3	4,478	0.07%
2021/04/22	13	16.09	15.5	16.35	15.95	-2.5	4,304	-0.06%
2021/04/21	10.2	17.34	40.2	18.20	17.65	-30.1	4,116	-0.73%
2021/04/20	2.1	18.58	4.2	18.65	18.90	-2.1	3,956	-0.05%
2021/04/19	14.3	19.21	14	19.11	19.00	0.3	3,888	0.01%
2021/04/16	15.7	18.30	26.3	18.15	19.60	-10.6	3,699	-0.29%
2021/04/07	2	13.85	5	14.00	13.95	-3	3,308	-0.09%
2021/04/06	5	13.85	5	14.00	13.95	0	3,241	0.00%
2021/04/01	0	0.00	2	13.15	13.15	-2	3,137	-0.06%
2021/03/31	5	13.15	0	0.00	13.20	5	3,090	0.16%
2021/03/30	5	13.20	0	0.00	13.25	5	3,070	0.16%
2021/03/26	0	0.00	1	13.40	13.40	-1	2,987	-0.03%
2021/03/25	5	13.40	0	0.00	13.20	5	2,951	0.17%
2021/03/24	6	13.56	0	0.00	13.55	6	2,938	0.20%
2021/03/23	0	0.00	10	13.91	13.60	-10	2,913	-0.34%
2021/03/22	30	13.92	35	14.18	14.20	-5	2,788	-0.18%
2021/03/18	3	12.47	2	12.20	12.70	1	2,553	0.04%
2021/03/17	5	12.56	5	12.75	12.60	0	2,500	0.00%
2021/03/16	29	12.99	4	13.33	13.40	25	2,372	1.05%
2021/03/15	9	13.18	78	12.66	13.30	-69	2,202	-3.13%
2021/03/12	3	11.90	1	12.10	12.10	2	1,832	0.11%
2021/03/11	0	0.00	15	11.00	11.00	-15	1,779	-0.84%
2021/03/03	8	9.97	0	0.00	10.10	8	1,804	0.44%
2021/02/26	20	10.11	0	0.00	10.15	20	1,772	1.13%
2021/02/22	0	0.00	5	10.20	10.15	-5	1,701	-0.29%
2021/02/19	40	10.20	9	10.06	10.40	31	1,659	1.87%
2021/02/05	67	10.39	3	10.48	10.30	64	1,467	4.36%
2021/02/04	6	10.58	4	10.39	10.60	2	1,291	0.15%
2021/01/26	1	8.00	0	0.00	8.05	1	858	0.12%
2021/01/21	0	0.00	15	8.24	8.24	-15	865	-1.73%
2021/01/13	0	0.00	5	8.92	8.91	-5	835	-0.60%
2021/01/06	1	8.95	0	0.00	8.89	1	808	0.12%
2020/12/25	1	9.15	0	0.00	9.15	1	736	0.14%
2020/12/23	0	9.10	0	0.00	9.14	0	724	0.00%
2020/12/10	4	9.43	0	0.00	9.49	4	641	0.62%
2020/12/09	16	9.53	0	0.00	9.53	16	642	2.49%
2020/12/08	2	9.53	2	9.55	9.50	0	630	0.00%
2020/12/07	10	9.94	0	0.00	9.70	10	611	1.64%
2020/12/04	5	9.98	0	0.00	9.94	5	577	0.87%
2020/12/02	2	9.61	0	0.00	9.64	2	499	0.40%
2020/12/01	0	0.00	10	8.80	9.10	-10	451	-2.22%
2020/11/30	10	8.41	0	0.00	8.39	10	417	2.40%
2020/11/26	0	0.00	1	8.15	8.15	-1	422	-0.24%
2020/11/24	1	8.37	0	0.00	8.32	1	426	0.23%
2020/10/13	2	8.10	0	0.00	8.09	2	767	0.26%
2020/09/21	0	0.00	2	8.96	8.72	-2	1,051	-0.19%
2020/09/17	0	0.00	5	8.71	8.63	-5	1,219	-0.41%
2020/09/11	0	0.00	4	8.18	8.18	-4	1,480	-0.27%
2020/09/09	3	8.10	0	0.00	8.12	3	1,568	0.19%
2020/09/08	4	8.10	0	0.00	8.16	4	1,574	0.25%
2020/09/07	4	8.30	0	0.00	8.32	4	1,570	0.25%
2020/09/02	0	0.00	4	8.35	8.70	-4	1,579	-0.25%
2020/08/25	4	8.00	0	0.00	8.03	4	1,655	0.24%
2020/08/21	2	8.11	0	0.00	8.12	2	1,646	0.12%
2020/07/15	0	0.00	10	9.95	9.90	-10	1,291	-0.77%
2020/06/29	0	0.00	1	9.88	10.00	-1	1,058	-0.09%
2020/06/24	0	0.00	4	10.10	10.10	-4	995	-0.40%
2020/06/23	4	10.00	6	10.80	10.80	-2	870	-0.23%
2020/06/17	1	8.81	0	0.00	9.04	1	596	0.17%
2020/06/05	0	0.00	3	8.08	8.11	-3	495	-0.61%
2020/06/04	3	7.91	0	0.00	7.92	3	460	0.65%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/03/18	5	4.40	0	0.00	4.38	5	246	2.03%
2020/03/13	0	0.00	1.3	5.37	5.22	-1.3	230	-0.55%
2020/02/20	5	6.99	0	0.00	6.98	5	215	2.32%
2020/02/17	1	6.99	0	0.00	7.00	1	219	0.46%
2020/02/10	1	6.91	0	0.00	7.02	1	209	0.48%
2020/01/10	0	0.00	5	7.56	7.50	-5	200	-2.50%
2020/01/08	0	0.00	23	7.55	7.56	-23	197	-11.65%
2020/01/06	0	0.00	20	7.63	7.64	-20	195	-10.23%
2019/12/31	6	7.70	0	0.00	7.73	6	199	3.01%
2019/12/30	16	7.69	10	7.79	7.73	6	207	2.89%
2019/12/27	30	7.71	0	0.00	7.76	30	202	14.84%
2019/12/26	6	7.76	0	0.00	7.76	6	196	3.05%
2019/08/05	0	0.00	1	8.65	8.64	-1	321	-0.31%
2019/08/02	1	8.55	0	0.00	8.59	1	317	0.32%
2019/07/26	0	0.00	1	8.64	8.65	-1	307	-0.33%
2019/07/19	0	0.00	2	8.44	8.38	-2	302	-0.66%
2019/07/17	2	8.37	0	0.00	8.37	2	306	0.65%
2019/07/15	0	0.00	17	8.06	8.15	-17	299	-5.69%
2019/06/20	0	0.00	0	7.36	7.38	0	458	-0.01%
2019/05/29	5	7.20	0	0.00	7.08	5	925	0.54%
2019/05/27	1	7.40	0	0.00	7.45	1	979	0.10%
2019/05/23	2	7.91	4	7.93	7.94	-2	998	-0.20%
2019/05/17	2	8.15	0	0.00	8.15	2	1,029	0.19%
2019/05/16	1	8.23	0	0.00	8.15	1	1,029	0.10%
2019/05/09	5	8.37	0	0.00	8.30	5	1,052	0.48%
2019/05/08	13	8.39	0	0.00	8.42	13	1,045	1.24%
2019/05/07	0	0.00	5	8.46	8.50	-5	1,045	-0.48%
2019/05/06	7	8.36	0	0.00	8.45	7	1,040	0.67%
2019/04/19	0	0.00	2.1	8.54	8.55	-2.1	1,057	-0.19%
2019/04/16	0	0.00	1	8.71	8.70	-1	1,111	-0.09%
2019/04/11	1	8.57	0	0.00	8.56	1	1,177	0.08%
2019/04/08	1	8.57	0	0.00	8.70	1	1,191	0.08%
2019/04/03	0	0.00	110	8.57	8.57	-110	1,189	-9.25%	大賣/鉅額交易
2019/04/01	1	8.96	0	0.00	8.90	1	1,154	0.09%
2019/03/29	1	8.98	1	8.90	8.95	0	1,145	0.00%
2019/03/22	0	0.00	9	9.46	9.42	-9	1,146	-0.78%
2019/03/21	0	0.00	1	9.60	9.59	-1	1,131	-0.09%
2019/03/20	0	0.00	2	9.43	9.40	-2	1,110	-0.18%
2019/03/15	51	9.48	1	9.33	9.35	50	1,126	4.44%
2019/03/13	21	9.24	0	0.00	9.11	21	1,106	1.90%
2019/03/12	40	9.05	0	0.00	9.03	40	933	4.29%
2019/02/26	2	8.88	0	0.00	8.88	2	923	0.22%
2019/01/22	0	0.00	2	8.46	8.39	-2	809	-0.25%
2019/01/04	4	8.62	0	0.00	8.50	4	680	0.59%
2019/01/03	0	0.00	20	8.35	8.58	-20	665	-3.00%
2018/12/20	0	0.00	2	8.45	8.38	-2	707	-0.28%
2018/12/19	2	8.64	2	8.72	8.64	0	720	0.00%
2018/12/18	5	8.66	3	8.70	8.68	2	732	0.27%
2018/12/17	0	0.00	3	8.72	8.74	-3	759	-0.40%
2018/12/14	23	8.62	0	0.00	8.64	23	846	2.72%
2018/12/12	2	8.58	2	8.77	8.77	0	1,001	0.00%
2018/12/11	0	0.00	5	8.70	8.77	-5	961	-0.52%
2018/12/07	5	8.56	0	0.00	8.49	5	940	0.53%
2018/10/11	5	7.36	0	0.00	7.33	5	1,037	0.48%
2018/10/09	2	8.04	0	0.00	8.07	2	1,013	0.20%
2018/10/05	4	8.01	0	0.00	8.00	4	1,013	0.39%
2018/10/03	2	8.65	0	0.00	8.55	2	984	0.20%
2018/09/28	0	0.00	1	8.84	8.74	-1	970	-0.10%
2018/09/27	0	8.70	3	8.71	8.71	-3	954	-0.31%
2018/09/26	5	8.63	0	0.00	8.60	5	943	0.53%
2018/09/21	0	0.00	2	8.94	8.97	-2	922	-0.22%
2018/09/20	5	9.30	5	9.01	8.90	0	916	0.00%
2018/09/19	1	9.00	18	9.08	9.32	-17	847	-2.01%
2018/08/31	0	8.10	0	0.00	8.13	0	1,075	0.00%
2018/08/16	1	7.52	0	0.00	7.57	1	1,109	0.09%
2018/07/30	2	7.73	0	0.00	7.69	2	1,097	0.18%
2018/07/20	0	0.00	10	7.78	7.78	-10	1,109	-0.90%
2018/07/11	1	7.59	0	0.00	7.64	1	1,073	0.09%
2018/07/10	1	7.60	0	0.00	7.65	1	1,070	0.09%
2018/07/04	1	7.82	0	0.00	7.80	1	1,068	0.09%
2018/07/03	2	7.91	0	0.00	7.85	2	1,064	0.19%
2018/06/29	10	8.13	0	0.00	8.06	10	1,053	0.95%
2018/06/27	1	7.95	0	0.00	8.13	1	988	0.10%
2018/06/26	1	7.93	0	0.00	7.92	1	931	0.11%
2018/06/19	2	7.90	0	0.00	8.28	2	669	0.30%
2018/06/11	3	8.16	0	0.00	7.99	3	647	0.46%
2018/06/05	0	0.00	1	7.96	7.80	-1	613	-0.16%
2018/06/04	1	8.15	0	0.00	8.11	1	603	0.17%
2018/05/31	0	0.00	3	7.63	7.60	-3	534	-0.56%
2018/05/22	3	7.02	0	0.00	6.95	3	498	0.60%
2018/05/18	0	6.81	0	0.00	6.90	0	510	0.00%
2018/05/11	0	0.00	10	7.02	6.99	-10	560	-1.78%
2018/04/23	0	0.00	1	7.48	7.45	-1	677	-0.15%
2018/03/30	1	8.02	0	0.00	7.99	1	1,145	0.09%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/26	0	0.00	5	7.93	7.99	-5	1,138	-0.44%
2018/02/09	0	0.00	20	6.93	7.00	-20	1,375	-1.45%
2018/02/06	4	7.60	0	0.00	7.36	4	1,376	0.29%
2018/01/25	20	8.45	0	0.00	8.26	20	1,419	1.41%
2018/01/24	7	8.30	7	8.31	8.24	0	1,341	0.00%
2018/01/18	3	8.31	0	0.00	8.23	3	1,358	0.22%
2018/01/12	0	0.00	7	8.18	8.15	-7	1,642	-0.43%
2018/01/10	2	8.47	0	0.00	8.45	2	1,642	0.12%
2018/01/08	10	8.70	7	8.66	8.58	3	1,639	0.18%
2018/01/05	16	8.70	3	8.90	8.75	13	1,574	0.83%