友勁 (6142)-日盛-雙和券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.49
漲跌
▼0.04
漲幅
-0.42%
成交量
105張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	12.80	13.15	-2	2,146	-0.09%
2023/03/29	0	0.00	1	12.70	12.40	-1	2,117	-0.05%
2023/03/28	0	0.00	15	12.50	12.60	-15	2,162	-0.69%
2023/03/27	15	12.85	1	12.80	13.20	14	2,109	0.66%
2023/03/24	1	12.50	2	12.65	12.45	-1	2,034	-0.05%
2023/03/22	2	12.15	0	0.00	12.15	2	2,023	0.10%
2023/03/17	0	0.00	10	12.00	11.95	-10	2,039	-0.49%
2023/03/16	1	11.90	10	11.80	11.70	-9	2,033	-0.44%
2023/03/15	0	0.00	10	12.25	12.00	-10	2,010	-0.50%
2023/03/09	2	13.20	2.3	13.11	13.05	-0.3	1,911	-0.02%
2023/03/07	0	0.00	1	13.10	13.10	-1	1,861	-0.05%
2023/03/03	6	13.62	0	0.00	13.25	6	1,791	0.33%
2023/03/02	0.3	12.90	0	0.00	13.35	0.3	1,703	0.02%
2023/02/24	1	12.50	0	0.00	12.25	1	1,580	0.06%
2023/02/16	0	0.00	22	12.14	12.05	-22	1,406	-1.56%
2023/02/15	22	11.73	3	12.13	11.95	19	1,393	1.36%
2023/02/14	0	0.00	6	11.90	11.70	-6	1,299	-0.46%
2023/02/13	0	0.00	6	11.65	11.65	-6	1,147	-0.52%
2023/02/08	0	0.00	10	11.08	10.90	-10	989	-1.01%
2023/01/17	0	0.00	5	10.20	10.10	-5	933	-0.54%
2023/01/13	2	9.85	0	0.00	9.85	2	926	0.22%
2023/01/12	5	10.04	0	0.00	9.97	5	917	0.55%
2023/01/11	0	0.00	2	10.40	10.30	-2	901	-0.22%
2022/12/29	4	10.11	0	0.00	10.05	4	923	0.43%
2022/12/28	4	10.19	0	0.00	10.20	4	920	0.43%
2022/12/27	4	10.35	0	0.00	10.30	4	918	0.44%
2022/12/26	0	0.00	6	10.40	10.30	-6	916	-0.65%
2022/12/21	7	10.23	0	0.00	10.15	7	871	0.80%
2022/12/19	3	9.90	0	0.00	9.91	3	797	0.38%
2022/12/16	13	9.99	0	0.00	9.99	13	800	1.62%
2022/12/14	4	10.01	0	0.00	10.20	4	796	0.50%
2022/12/13	14	10.04	0	0.00	10.10	14	777	1.80%
2022/12/07	4	9.46	0	0.00	9.45	4	844	0.47%
2022/11/30	0	0.00	10	9.90	9.90	-10	969	-1.03%
2022/11/25	2	9.67	0	0.00	9.65	2	960	0.21%
2022/11/22	11	9.60	0	0.00	9.62	11	987	1.11%
2022/11/11	0	0.00	5	10.25	10.25	-5	1,040	-0.48%
2022/10/14	0	0.00	10	9.30	9.21	-10	1,231	-0.81%
2022/10/11	10	9.61	0	0.00	9.67	10	1,206	0.83%
2022/09/29	0	0.00	4	9.05	9.08	-4	1,158	-0.35%
2022/09/26	1	9.36	2	9.25	9.20	-1	1,142	-0.09%
2022/09/22	0	0.00	1	9.79	9.88	-1	1,128	-0.09%
2022/09/19	0	0.00	2	10.15	10.20	-2	1,087	-0.18%
2022/09/16	0	0.00	10	10.42	10.30	-10	1,062	-0.94%
2022/09/15	0	0.00	3	10.45	10.25	-3	1,038	-0.29%
2022/09/14	1	10.15	0	0.00	10.50	1	1,002	0.10%
2022/09/12	4	10.60	27	10.60	10.60	-23	900	-2.55%
2022/08/29	2	9.55	1	9.30	9.36	1	747	0.13%
2022/08/26	2	9.85	0	0.00	9.85	2	729	0.27%
2022/08/24	3	9.99	5	10.20	9.98	-2	700	-0.29%
2022/08/23	1	9.91	0	0.00	9.74	1	672	0.15%
2022/08/22	0	0.00	5	10.10	10.00	-5	654	-0.76%
2022/08/19	1	10.10	0	0.00	10.05	1	634	0.16%
2022/08/17	3	10.13	0	0.00	10.20	3	590	0.51%
2022/08/16	1	10.70	0	0.00	10.55	1	552	0.18%
2022/08/12	6	10.84	13	10.85	10.85	-7	425	-1.64%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/08/10	20	9.15	0	0.00	9.06	20	287	6.96%
2022/08/02	10	8.80	0	0.00	8.78	10	248	4.02%
2022/07/28	1	8.88	0	0.00	8.65	1	231	0.43%
2022/07/12	1	8.62	0	0.00	8.35	1	227	0.44%
2022/06/21	0	0.00	10	8.85	8.87	-10	318	-3.14%
2022/06/17	1	9.17	0	0.00	9.12	1	411	0.24%
2022/05/19	1	8.84	0	0.00	8.91	1	566	0.18%
2022/05/10	3	8.73	0	0.00	9.00	3	567	0.53%
2022/05/09	1	8.91	0	0.00	8.82	1	568	0.18%
2022/05/06	2	9.03	0	0.00	9.01	2	568	0.35%
2022/05/04	2	9.21	3	9.20	9.20	-1	573	-0.17%
2022/05/03	2	9.34	0	0.00	9.32	2	576	0.35%
2022/04/27	3	9.49	0	0.00	9.32	3	585	0.51%
2022/04/25	3	9.88	0	0.00	9.99	3	583	0.51%
2022/04/22	2	9.98	0	0.00	10.20	2	580	0.34%
2022/04/19	0	0.00	2	9.85	9.78	-2	576	-0.35%
2022/04/15	1	9.80	0	0.00	9.76	1	597	0.17%
2022/04/12	0	0.00	6	10.02	9.83	-6	613	-0.98%
2022/04/11	3	9.86	0	0.00	9.85	3	616	0.49%
2022/04/08	0	0.00	1	9.87	10.10	-1	616	-0.16%
2022/04/06	3	10.07	0	0.00	10.05	3	612	0.49%
2022/03/31	2	10.05	0	0.00	10.05	2	609	0.33%
2022/03/28	2	10.40	0	0.00	10.25	2	606	0.33%
2022/03/24	0	0.00	9	10.54	10.70	-9	572	-1.57%
2022/03/21	1	10.25	0	0.00	10.25	1	468	0.21%
2022/03/16	2	8.08	0	0.00	8.20	2	376	0.53%
2022/03/15	1	8.45	0	0.00	8.40	1	376	0.27%
2022/03/14	2	8.64	0	0.00	8.61	2	384	0.52%
2022/03/08	0	0.00	1	8.54	8.39	-1	396	-0.25%
2022/03/07	5	9.10	1	9.06	8.63	4	395	1.01%
2022/03/04	1	9.13	1	9.10	9.13	0	392	0.00%
2022/03/02	1	9.14	0	0.00	9.12	1	401	0.25%
2022/02/25	1	9.18	10	9.21	9.18	-9	405	-2.22%
2022/02/24	7	9.43	0	0.00	9.22	7	409	1.71%
2022/02/22	3	9.59	0	0.00	9.60	3	416	0.72%
2022/02/21	1	9.73	21	9.70	9.78	-20	416	-4.81%
2022/02/18	1	9.75	0	0.00	9.80	1	417	0.24%
2022/02/17	1	9.84	0	0.00	9.81	1	423	0.24%
2022/02/16	2	9.87	0	0.00	9.90	2	428	0.47%
2022/02/14	1	9.79	0	0.00	9.85	1	440	0.23%
2022/02/11	1	9.98	0	0.00	10.00	1	444	0.22%
2022/02/10	2	9.96	0	0.00	10.05	2	448	0.45%
2022/01/26	1	9.70	0	0.00	9.71	1	476	0.21%
2022/01/25	2	9.83	0	0.00	9.77	2	489	0.41%
2022/01/24	1	9.80	0	0.00	9.99	1	542	0.18%
2022/01/21	2	10.03	0	0.00	10.00	2	583	0.34%
2022/01/19	1	10.15	0	0.00	10.25	1	645	0.15%
2022/01/18	1	10.20	0	0.00	10.20	1	655	0.15%
2022/01/14	1	10.00	0	0.00	10.10	1	661	0.15%
2022/01/13	2	10.50	0	0.00	10.30	2	654	0.31%
2022/01/11	3	10.18	0	0.00	10.10	3	647	0.46%
2022/01/10	4	10.50	0	0.00	10.50	4	638	0.63%
2022/01/04	2	11.30	0	0.00	11.25	2	615	0.33%
2022/01/03	1	11.35	0	0.00	11.30	1	610	0.16%
2021/12/30	1	11.30	0	0.00	11.40	1	609	0.16%
2021/12/29	3	11.35	0	0.00	11.35	3	606	0.49%
2021/12/28	6	11.35	0	0.00	11.35	6	607	0.99%
2021/12/24	5	11.40	1	11.55	11.40	4	614	0.65%
2021/12/21	0	0.00	3	11.18	11.15	-3	606	-0.49%
2021/12/20	1	11.00	0	0.00	11.10	1	624	0.16%
2021/12/17	6	11.08	0	0.00	11.10	6	627	0.96%
2021/12/13	2	11.15	1	11.35	11.35	1	609	0.16%
2021/12/10	2	11.15	1	11.40	11.10	1	607	0.16%
2021/11/26	1	11.20	0	0.00	11.20	1	621	0.16%
2021/11/25	1	11.60	0	0.00	11.45	1	616	0.16%
2021/11/16	0	0.00	0	11.80	11.90	0	631	0.00%
2021/11/12	3	11.60	0	0.00	11.60	3	631	0.48%
2021/11/11	0	0.00	1	11.55	11.60	-1	633	-0.16%
2021/11/03	1	12.20	2	11.88	12.15	-1	635	-0.16%
2021/11/01	5	12.37	1	12.55	12.55	4	640	0.62%
2021/10/29	1	13.30	0	0.00	13.40	1	596	0.17%
2021/10/25	0	0.00	1	11.65	11.70	-1	502	-0.20%
2021/10/22	0	0.00	1	11.40	11.40	-1	530	-0.19%
2021/10/15	1	11.40	0	0.00	11.40	1	744	0.13%
2021/10/13	11	11.34	0	0.00	11.25	11	995	1.10%
2021/10/06	0	0.00	2	11.25	11.25	-2	1,142	-0.18%
2021/10/05	1	11.10	1	11.30	11.30	0	1,151	0.00%
2021/10/01	1	11.55	1	11.75	11.75	0	1,150	0.00%
2021/09/29	0	0.00	2	11.98	11.80	-2	1,166	-0.17%
2021/09/28	2	12.15	0	0.00	12.20	2	1,174	0.17%
2021/09/27	0	0.00	1	11.80	12.60	-1	1,181	-0.08%
2021/09/22	1	11.40	0	0.00	11.45	1	1,198	0.08%
2021/09/16	1	11.70	0	0.00	11.65	1	1,212	0.08%
2021/09/15	0	0.00	1	11.95	11.75	-1	1,216	-0.08%
2021/09/14	0	0.00	1	11.70	12.00	-1	1,219	-0.08%
2021/09/13	0	0.00	1	11.50	11.50	-1	1,216	-0.08%
2021/09/09	1	11.10	0	0.00	11.20	1	1,228	0.08%
2021/09/08	0	0.00	50	11.15	11.10	-50	1,230	-4.06%
2021/09/07	1	11.45	0	0.00	11.30	1	1,234	0.08%
2021/09/02	0	0.00	1	11.95	11.85	-1	1,243	-0.08%
2021/08/31	1	11.65	1	11.75	11.70	0	1,239	0.00%
2021/08/27	0	0.00	1	11.60	11.65	-1	1,257	-0.08%
2021/08/25	1	11.45	0	0.00	11.40	1	1,304	0.08%
2021/08/24	0	0.00	1	11.45	11.45	-1	1,328	-0.08%
2021/08/12	0	0.00	0.2	12.10	12.15	-0.2	1,368	-0.02%
2021/08/05	0	0.00	10	12.85	12.80	-10	1,488	-0.67%
2021/08/04	5	13.15	0	0.00	13.10	5	1,526	0.33%
2021/08/03	2	13.33	1	13.55	13.30	1	1,549	0.06%
2021/08/02	1	13.35	2	13.43	13.45	-1	1,565	-0.06%
2021/07/30	1	13.20	0	0.00	13.05	1	1,589	0.06%
2021/07/29	6	13.18	1	13.40	13.30	5	1,606	0.31%
2021/07/28	0	0.00	4	13.26	13.30	-4	1,626	-0.25%
2021/07/26	2	13.95	2	14.10	14.10	0	1,670	0.00%
2021/07/23	1	14.20	0	0.00	14.25	1	1,677	0.06%
2021/07/22	2	14.65	0	0.00	14.85	2	1,762	0.11%
2021/07/21	9	14.63	5	14.74	14.85	4	1,878	0.21%
2021/07/20	3	13.98	4	14.29	14.60	-1	1,903	-0.05%
2021/07/19	4	14.00	0	0.00	14.55	4	1,990	0.20%
2021/07/16	1	13.20	1	12.45	13.25	0	2,027	0.00%
2021/07/13	1	11.65	3	11.93	11.80	-2	2,373	-0.08%
2021/07/09	0	0.00	2	11.25	11.30	-2	2,732	-0.07%
2021/06/30	0.4	11.25	0	0.00	11.20	0.4	3,068	0.01%
2021/06/21	2	11.45	0	0.00	11.50	2	3,731	0.05%
2021/06/15	1	12.15	0	0.00	12.00	1	4,460	0.02%
2021/06/04	10	13.20	0	0.00	12.95	10	4,515	0.22%
2021/06/03	0	0.00	1	13.30	13.45	-1	4,523	-0.02%
2021/06/02	24	13.12	22	13.20	13.50	2	4,522	0.04%
2021/06/01	0	0.00	1	13.15	13.45	-1	4,497	-0.02%
2021/05/25	2	12.23	1	12.10	11.90	1	4,620	0.02%
2021/05/21	0	0.00	1	11.75	11.95	-1	4,875	-0.02%
2021/05/18	0	0.00	2	11.53	11.55	-2	5,286	-0.04%
2021/05/17	0	0.00	2	10.90	10.50	-2	5,258	-0.04%
2021/05/14	3	11.28	1	11.70	11.25	2	5,216	0.04%
2021/05/13	1	11.65	1	11.40	11.25	0	5,185	0.00%
2021/05/11	10	12.80	0	0.00	12.50	10	5,094	0.20%
2021/05/07	31	13.12	1	13.40	13.70	30	5,042	0.59%
2021/05/06	1	12.90	1	13.20	12.95	0	5,012	0.00%
2021/05/05	0	0.00	2	13.00	13.00	-2	5,000	-0.04%
2021/05/04	53	12.53	1	12.60	13.00	52	4,976	1.04%
2021/05/03	1	14.00	0	0.00	13.80	1	4,909	0.02%
2021/04/29	1	14.40	1	14.75	14.50	0	4,874	0.00%
2021/04/28	1	15.20	0	0.00	14.70	1	4,845	0.02%
2021/04/27	0	0.00	1	14.85	15.50	-1	4,735	-0.02%
2021/04/26	2	14.53	0	0.00	14.10	2	4,576	0.04%
2021/04/22	2	16.15	0	0.00	15.95	2	4,304	0.05%
2021/04/21	0	0.00	3	17.90	17.65	-3	4,116	-0.07%
2021/04/20	0	0.00	10	18.60	18.90	-10	3,956	-0.25%
2021/04/19	6.2	19.52	5	19.30	19.00	1.2	3,888	0.03%
2021/04/16	6	17.88	0	0.00	19.60	6	3,699	0.16%
2021/04/07	0	0.00	10	14.00	13.95	-10	3,308	-0.30%
2021/04/06	1	13.90	20	13.95	13.95	-19	3,241	-0.59%
2021/03/31	0	0.00	2	13.20	13.20	-2	3,090	-0.06%
2021/03/29	11	13.12	0	0.00	13.10	11	3,037	0.36%
2021/03/26	3	13.47	3	13.43	13.40	0	2,987	0.00%
2021/03/25	4	13.55	0	0.00	13.20	4	2,951	0.14%
2021/03/24	0	0.00	6	13.75	13.55	-6	2,938	-0.20%
2021/03/23	16	13.78	0	0.00	13.60	16	2,913	0.55%
2021/03/22	4	14.20	10	14.20	14.20	-6	2,788	-0.22%
2021/03/19	0	0.00	8	12.73	12.95	-8	2,603	-0.31%
2021/03/18	1	12.20	5	12.50	12.70	-4	2,553	-0.16%
2021/03/17	12	12.80	11	12.84	12.60	1	2,500	0.04%
2021/03/16	0	0.00	12	13.40	13.40	-12	2,372	-0.51%
2021/03/15	8	13.18	6	12.88	13.30	2	2,202	0.09%
2021/03/11	0	0.00	2	11.00	11.00	-2	1,779	-0.11%
2021/03/10	3	10.05	0	0.00	10.00	3	1,751	0.17%
2021/02/26	0	0.00	1	10.05	10.15	-1	1,772	-0.06%
2021/02/25	1	10.05	1	10.40	10.15	0	1,787	0.00%
2021/02/23	1	10.05	1	10.30	10.20	0	1,739	0.00%
2021/02/22	1	10.30	10	10.20	10.15	-9	1,701	-0.53%
2021/02/18	10	10.03	0	0.00	10.15	10	1,616	0.62%
2021/02/17	0	0.00	1	10.05	10.40	-1	1,568	-0.06%
2021/02/05	10	10.95	0	0.00	10.30	10	1,467	0.68%
2021/02/04	0	0.00	6	10.34	10.60	-6	1,291	-0.46%
2021/02/03	23	9.43	2	9.68	9.68	21	1,032	2.03%
2020/12/10	0	0.00	1	9.42	9.49	-1	641	-0.16%
2020/12/09	1	9.52	0	0.00	9.53	1	642	0.16%
2020/12/04	0	0.00	39	9.53	9.94	-39	577	-6.75%
2020/12/02	37	9.65	0	0.00	9.64	37	499	7.41%
2020/10/27	0	0.00	1	8.05	8.02	-1	535	-0.19%
2020/10/26	0	0.00	2	8.05	8.04	-2	538	-0.37%
2020/09/24	0	0.00	12	8.18	8.18	-12	962	-1.25%
2020/09/10	0	0.00	1	8.19	8.17	-1	1,545	-0.06%
2020/09/04	0	0.00	10	8.35	8.36	-10	1,571	-0.64%
2020/09/03	20	8.53	0	0.00	8.51	20	1,574	1.27%
2020/09/02	0	0.00	1	8.60	8.70	-1	1,579	-0.06%
2020/08/31	0	0.00	1	8.10	8.07	-1	1,622	-0.06%
2020/08/17	0	0.00	1	8.25	8.21	-1	1,632	-0.06%
2020/08/05	1	8.50	0	0.00	8.35	1	1,548	0.06%
2020/08/04	2	8.75	0	0.00	8.84	2	1,511	0.13%
2020/08/03	2	8.72	0	0.00	8.89	2	1,511	0.13%
2020/07/21	0	9.80	0	0.00	9.90	0	1,360	0.00%
2020/07/08	0	0.00	1	9.90	9.93	-1	1,230	-0.08%
2020/07/03	2	9.98	0	0.00	10.00	2	1,198	0.17%
2020/07/02	0	0.00	2	10.35	10.20	-2	1,169	-0.17%
2020/06/29	0	0.00	50	9.75	10.00	-50	1,058	-4.72%
2020/06/24	52	10.08	0	0.00	10.10	52	995	5.22%
2020/06/23	0	0.00	109	10.23	10.80	-109	870	-12.52%	大賣/鉅額交易
2020/06/22	105	9.63	2	9.83	9.84	103	705	14.60%	大買/鉅額交易
2020/06/18	0	0.00	10	8.91	9.04	-10	619	-1.61%
2020/06/17	10	8.68	4	9.03	9.04	6	596	1.01%
2020/06/10	0	0.00	11	8.06	8.08	-11	518	-2.12%
2020/06/09	0	0.00	5	8.19	8.12	-5	525	-0.95%
2020/06/08	10	8.10	0	0.00	8.30	10	518	1.93%
2020/06/04	10	7.61	27	7.65	7.92	-17	460	-3.69%
2020/05/20	0	0.00	1	7.05	7.07	-1	414	-0.24%
2020/05/14	0	0.00	10	7.09	7.09	-10	411	-2.43%
2020/05/05	10	7.12	0	0.00	7.05	10	389	2.56%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2020/02/18	0	0.00	13	6.99	6.99	-13	220	-5.89%
2020/01/30	0	0.00	1	6.95	7.15	-1	201	-0.50%
2019/12/30	2	7.68	0	0.00	7.73	2	207	0.96%
2019/12/11	5	7.78	0	0.00	7.82	5	199	2.50%
2019/11/19	0	0.00	100	8.00	8.04	-100	186	-53.76%
2019/09/24	0	0.00	1	8.20	8.21	-1	277	-0.36%
2019/09/09	0	0.00	0.9	8.35	8.45	-0.9	277	-0.33%
2019/08/19	0	0.00	1	8.48	8.48	-1	314	-0.32%
2019/08/16	0	0.00	1	8.54	8.49	-1	317	-0.31%
2019/08/05	0	0.00	1	8.66	8.64	-1	321	-0.31%
2019/07/31	0	0.00	1	8.65	8.62	-1	315	-0.32%
2019/07/15	1	7.97	1	8.15	8.15	0	299	0.00%
2019/07/02	0	0.00	4	7.81	7.82	-4	358	-1.12%
2019/06/17	0	0.00	1	7.28	7.28	-1	529	-0.19%
2019/03/25	0	0.00	23	9.29	9.27	-23	1,136	-2.02%
2019/03/21	20	9.59	0	0.00	9.59	20	1,131	1.77%
2019/03/20	12	9.38	0	0.00	9.40	12	1,110	1.08%
2019/03/19	12	9.52	0	0.00	9.49	12	1,147	1.05%
2019/03/18	3	9.35	0	0.00	9.55	3	1,144	0.26%
2019/03/13	28	9.24	3	9.08	9.11	25	1,106	2.26%
2018/12/03	0	0.00	1	8.39	8.36	-1	896	-0.11%
2018/11/28	0	0.00	1	8.35	8.38	-1	907	-0.11%
2018/11/27	1	8.24	0	0.00	8.27	1	922	0.11%
2018/11/26	0	0.00	1	8.38	8.32	-1	926	-0.11%
2018/11/14	2	8.19	0	0.00	8.20	2	1,003	0.20%
2018/10/26	5	7.57	0	0.00	7.54	5	1,004	0.50%
2018/10/19	0	0.00	1	7.69	7.61	-1	1,014	-0.10%
2018/10/17	1	7.69	0	0.00	7.66	1	1,011	0.10%
2018/10/12	0	0.00	6	7.53	7.60	-6	1,014	-0.59%
2018/10/03	1	8.69	0	0.00	8.55	1	984	0.10%
2018/10/01	0	0.00	1	8.82	8.77	-1	969	-0.10%
2018/09/28	2	8.72	1	8.85	8.74	1	970	0.10%
2018/09/27	2	8.74	3	8.89	8.71	-1	954	-0.10%
2018/09/26	2	8.51	0	0.00	8.60	2	943	0.21%
2018/09/21	2	8.94	2	9.15	8.97	0	922	0.00%
2018/09/20	5	9.32	5	8.96	8.90	0	916	0.00%
2018/09/19	1	9.01	18	9.07	9.32	-17	847	-2.01%
2018/09/18	0	0.00	8	8.46	8.49	-8	757	-1.06%
2018/09/17	0	0.00	2	8.55	8.45	-2	752	-0.27%
2018/09/13	7	8.45	8	8.36	8.37	-1	755	-0.13%
2018/09/12	1	8.20	0	0.00	8.25	1	820	0.12%
2018/09/11	8	8.25	3	8.21	8.25	5	971	0.51%
2018/09/07	2	8.14	0	0.00	8.02	2	1,068	0.19%
2018/09/06	0	0.00	1	8.34	8.23	-1	1,060	-0.09%
2018/09/03	0	0.00	1	8.16	8.22	-1	1,087	-0.09%
2018/08/31	1	8.07	0	0.00	8.13	1	1,075	0.09%
2018/08/28	1	8.24	0	0.00	8.25	1	1,100	0.09%
2018/08/27	2	8.33	5	8.18	8.29	-3	1,177	-0.25%
2018/08/24	3	8.01	0	0.00	8.01	3	1,121	0.27%
2018/08/22	0	0.00	3	8.13	8.08	-3	1,131	-0.27%
2018/08/21	0	0.00	3	7.94	8.00	-3	1,127	-0.27%
2018/08/20	0	0.00	2	7.79	7.75	-2	1,118	-0.18%
2018/08/10	0	0.00	1	7.76	7.68	-1	1,096	-0.09%
2018/08/09	0	0.00	1	7.70	7.68	-1	1,090	-0.09%
2018/08/07	0	0.00	10	7.65	7.61	-10	1,089	-0.92%
2018/08/03	1	7.60	0	0.00	7.63	1	1,091	0.09%
2018/08/02	3	7.65	0	0.00	7.62	3	1,090	0.27%
2018/07/25	1	7.70	0	0.00	7.71	1	1,092	0.09%
2018/07/13	0	0.00	1	7.76	7.77	-1	1,074	-0.09%
2018/07/06	1	7.66	0	0.00	7.64	1	1,073	0.09%
2018/07/03	2	7.89	0	0.00	7.85	2	1,064	0.19%
2018/07/02	4	8.04	0	0.00	7.90	4	1,060	0.38%
2018/06/29	0	0.00	2	8.22	8.06	-2	1,053	-0.19%
2018/06/28	1	8.10	4	8.21	8.09	-3	1,025	-0.29%
2018/06/27	1	7.90	2	8.19	8.13	-1	988	-0.10%
2018/06/25	4	8.03	0	0.00	8.01	4	919	0.43%
2018/06/22	2	8.10	0	0.00	8.04	2	915	0.22%
2018/06/20	10	8.21	0	0.00	8.50	10	818	1.22%
2018/06/19	0	0.00	15	8.26	8.28	-15	669	-2.24%
2018/06/15	1	7.85	0	0.00	7.92	1	662	0.15%
2018/06/12	1	8.10	1	8.00	7.99	0	652	0.00%
2018/06/11	1	7.94	1	8.08	7.99	0	647	0.00%
2018/06/08	1	7.99	2	8.05	7.97	-1	616	-0.16%
2018/06/07	1	7.89	0	0.00	7.94	1	613	0.16%
2018/06/06	0	0.00	31	7.92	7.95	-31	617	-5.02%
2018/06/05	4	7.90	0	0.00	7.80	4	613	0.65%
2018/06/04	36	8.18	4	8.22	8.11	32	603	5.30%
2018/04/24	2	7.20	0	0.00	7.22	2	675	0.30%
2018/04/12	2	7.78	0	0.00	7.68	2	805	0.25%
2018/04/10	1	7.90	0	0.00	7.95	1	1,140	0.09%
2018/04/09	0	0.00	1	8.06	7.98	-1	1,138	-0.09%
2018/03/31	1	7.90	0	0.00	7.99	1	1,148	0.09%
2018/03/29	0	0.00	2	8.04	8.04	-2	1,144	-0.17%
2018/03/27	0	0.00	1	8.10	8.03	-1	1,141	-0.09%
2018/03/23	3	7.95	0	0.00	8.00	3	1,132	0.26%
2018/03/22	1	8.06	0	0.00	8.09	1	1,130	0.09%
2018/03/21	0	0.00	1	8.20	8.11	-1	1,123	-0.09%
2018/02/23	0	0.00	2	7.50	7.55	-2	1,347	-0.15%
2018/02/09	2	6.91	0	0.00	7.00	2	1,375	0.15%
2018/02/06	0	0.00	5	7.68	7.36	-5	1,376	-0.36%
2018/02/01	2	8.16	0	0.00	8.12	2	1,378	0.15%
2018/01/31	1	8.13	0	0.00	8.13	1	1,381	0.07%
2018/01/26	1	8.25	0	0.00	8.25	1	1,418	0.07%
2018/01/25	5	8.41	0	0.00	8.26	5	1,419	0.35%
2018/01/24	1	8.36	0	0.00	8.24	1	1,341	0.07%
2018/01/16	0	0.00	1	8.27	8.22	-1	1,643	-0.06%
2018/01/12	1	8.15	0	0.00	8.15	1	1,642	0.06%
2018/01/11	2	8.20	0	0.00	8.14	2	1,659	0.12%
2018/01/05	1	8.74	7	8.74	8.75	-6	1,574	-0.38%
2018/01/04	0	0.00	4	8.16	8.41	-4	1,275	-0.31%
2018/01/02	0	0.00	2	8.05	7.99	-2	1,279	-0.16%