友勁 (6142)-日盛-嘉義券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	13.20	13.25	-2	2,175	-0.09%
2023/04/06	2	13.00	0	0.00	13.15	2	2,146	0.09%
2023/03/31	0	0.00	5	12.85	12.70	-5	2,113	-0.24%
2023/03/29	0	12.59	0	0.00	12.40	0	2,117	0.00%
2023/03/27	0	0.00	2	13.00	13.20	-2	2,109	-0.09%
2023/03/13	0	12.05	0	0.00	12.50	0	1,996	0.00%
2023/03/10	1	12.40	0	0.00	12.40	1	1,971	0.05%
2023/03/09	0	0.00	1	13.05	13.05	-1	1,911	-0.05%
2023/03/07	2	13.15	0	0.00	13.10	2	1,861	0.11%
2023/03/03	6	13.28	1	13.40	13.25	5	1,791	0.28%
2023/02/21	22	12.50	0	0.00	12.45	22	1,493	1.47%
2023/02/17	2	12.05	1	12.10	12.15	1	1,426	0.07%
2023/02/16	0	0.00	5	11.90	12.05	-5	1,406	-0.36%
2023/02/14	6	11.80	1	11.55	11.70	5	1,299	0.38%
2023/02/13	1	11.25	0	0.00	11.65	1	1,147	0.09%
2023/02/07	0	0.00	1.1	10.54	10.50	-1.1	953	-0.12%
2022/12/19	0	0.00	1	9.89	9.91	-1	797	-0.13%
2022/12/14	1	10.40	0	0.00	10.20	1	796	0.13%
2022/09/26	0	0.00	7	9.28	9.20	-7	1,142	-0.61%
2022/09/13	3	10.40	0	0.00	10.55	3	961	0.31%
2022/09/12	0	0.00	6	10.55	10.60	-6	900	-0.67%
2022/09/01	0	0.00	2	9.88	10.00	-2	780	-0.26%
2022/08/30	2	9.57	0	0.00	9.57	2	752	0.27%
2022/08/23	3	9.78	3	9.85	9.74	0	672	0.00%
2022/08/19	12	10.07	0	0.00	10.05	12	634	1.89%
2022/08/15	1	10.70	2	11.00	10.60	-1	514	-0.19%
2022/08/12	1	10.70	1	10.60	10.85	0	425	0.00%
2022/08/11	1	9.96	0	0.00	9.96	1	325	0.31%
2022/05/26	0	0.00	0	9.01	8.99	0	548	0.00%
2022/04/07	0	0.00	4	9.98	9.83	-4	615	-0.65%
2022/03/22	6	10.35	0	0.00	10.60	6	538	1.11%
2022/01/11	0	0.00	2	10.30	10.10	-2	647	-0.31%
2021/11/24	0	0.00	1	11.50	11.60	-1	616	-0.16%
2021/11/16	1	11.80	0	0.00	11.90	1	631	0.16%
2021/11/09	0	0.00	0	11.90	11.85	0	632	0.00%
2021/11/05	0	0.00	1	12.15	12.20	-1	634	-0.16%
2021/11/04	1	12.20	0	0.00	12.20	1	632	0.16%
2021/11/02	0	0.00	1	12.20	12.05	-1	630	-0.16%
2021/11/01	3	12.50	1	12.35	12.55	2	640	0.31%
2021/10/29	1	13.30	0	0.00	13.40	1	596	0.17%
2021/10/28	0	0.00	4	12.65	12.65	-4	556	-0.72%
2021/10/26	2	11.60	0	0.00	12.00	2	506	0.39%
2021/10/21	2	11.30	0	0.00	11.35	2	567	0.35%
2021/09/03	0	0.00	10	11.85	11.85	-10	1,242	-0.80%
2021/08/26	10	11.50	0	0.00	11.50	10	1,265	0.79%
2021/07/22	0	0.00	10	14.80	14.85	-10	1,762	-0.57%
2021/07/20	0	0.00	5	14.10	14.60	-5	1,903	-0.26%
2021/07/19	0	0.00	10	14.20	14.55	-10	1,990	-0.50%
2021/07/13	0	0.00	10	11.85	11.80	-10	2,373	-0.42%
2021/06/25	0	0.00	10	12.00	11.70	-10	3,295	-0.30%
2021/06/22	10	11.45	0	0.00	11.40	10	3,598	0.28%
2021/06/15	10	12.10	0	0.00	12.00	10	4,460	0.22%
2021/06/02	0	0.00	58	13.32	13.50	-58	4,522	-1.28%
2021/06/01	58	12.81	0	0.00	13.45	58	4,497	1.29%
2021/05/25	10	12.15	0	0.00	11.90	10	4,620	0.22%
2021/05/24	0	0.00	7	12.00	12.15	-7	4,708	-0.15%
2021/05/19	0	0.00	5	11.95	11.80	-5	5,272	-0.09%
2021/05/17	0	0.00	4	10.38	10.50	-4	5,258	-0.08%
2021/05/13	0	0.00	11	11.36	11.25	-11	5,185	-0.21%
2021/05/04	5	13.00	3	13.03	13.00	2	4,976	0.04%
2021/04/29	2	14.50	0	0.00	14.50	2	4,874	0.04%
2021/04/28	31	15.07	0	0.00	14.70	31	4,845	0.64%
2021/04/27	0	0.00	12	15.28	15.50	-12	4,735	-0.25%
2021/04/26	10	14.10	0	0.00	14.10	10	4,576	0.22%
2021/04/23	7	14.90	0	0.00	15.00	7	4,478	0.16%
2021/04/22	8	16.56	0.7	16.30	15.95	7.3	4,304	0.17%
2021/04/21	6	17.20	1	17.05	17.65	5	4,116	0.12%
2021/04/19	0	0.00	3	19.30	19.00	-3	3,888	-0.08%
2021/04/16	6	18.18	0	0.00	19.60	6	3,699	0.16%
2021/04/06	0	0.00	14	13.90	13.95	-14	3,241	-0.43%
2021/03/30	0	0.00	1	13.35	13.25	-1	3,070	-0.03%
2021/03/25	0	0.00	0	13.25	13.20	0	2,951	0.00%
2021/03/24	0	0.00	2	13.75	13.55	-2	2,938	-0.07%
2021/03/23	5	14.06	2	13.55	13.60	3	2,913	0.10%
2021/03/22	2	14.13	20	14.18	14.20	-18	2,788	-0.65%
2021/03/19	11	12.54	1	12.95	12.95	10	2,603	0.38%
2021/03/18	1	12.80	0	0.00	12.70	1	2,553	0.04%
2021/03/17	6	12.88	0	0.00	12.60	6	2,500	0.24%
2021/03/16	0	0.00	1	12.95	13.40	-1	2,372	-0.04%
2021/03/15	0	0.00	26	12.94	13.30	-26	2,202	-1.18%
2021/02/18	2	10.00	0	0.00	10.15	2	1,616	0.12%
2021/02/17	0	0.00	1	10.00	10.40	-1	1,568	-0.06%
2021/02/05	1	10.95	10	10.65	10.30	-9	1,467	-0.61%
2021/02/04	10	10.40	3.7	10.60	10.60	6.3	1,291	0.49%
2021/01/19	0	0.00	0	8.70	8.70	0	851	0.00%
2020/12/14	0	0.00	0.1	9.20	9.20	-0.1	673	-0.01%
2020/12/11	0	0.00	0	9.00	9.22	0	669	0.00%
2020/12/07	0	0.00	0	10.00	9.70	0	611	0.00%
2020/12/04	0	0.00	0.3	9.58	9.94	-0.3	577	-0.05%
2020/12/02	0	0.00	0.3	9.46	9.64	-0.3	499	-0.06%
2020/09/29	1	8.03	0	0.00	8.11	1	898	0.11%
2020/08/21	1	8.04	0	0.00	8.12	1	1,646	0.06%
2020/08/17	1	8.28	0	0.00	8.21	1	1,632	0.06%
2020/08/05	2	8.15	0	0.00	8.35	2	1,548	0.13%
2020/07/21	2	9.90	0	0.00	9.90	2	1,360	0.15%
2020/07/13	1	9.90	0	0.00	9.91	1	1,267	0.08%
2020/07/10	0	0.00	1	9.75	9.75	-1	1,255	-0.08%
2020/07/08	1	9.97	0	0.00	9.93	1	1,230	0.08%
2020/07/06	1	10.00	0	0.00	10.10	1	1,205	0.08%
2020/06/24	10	10.00	0	0.00	10.10	10	995	1.00%
2020/06/23	14	10.52	0	0.00	10.80	14	870	1.61%
2020/06/22	0	0.00	1	9.73	9.84	-1	705	-0.14%
2020/06/18	1	8.70	0	0.00	9.04	1	619	0.16%
2020/06/17	0	0.00	1	9.13	9.04	-1	596	-0.17%
2020/06/04	1	7.92	0	0.00	7.92	1	460	0.22%
2020/05/21	0	0.00	1	7.07	7.10	-1	417	-0.24%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2020/03/26	0	5.20	2	5.12	5.23	-2	288	-0.69%
2020/03/24	2	4.95	0	0.00	5.05	2	274	0.73%
2020/03/12	0	0.00	2	5.76	5.80	-2	215	-0.93%
2019/05/22	0	0.00	10	8.02	8.05	-10	1,006	-0.99%
2019/03/12	0	0.00	5	9.04	9.03	-5	933	-0.54%
2019/02/22	0	0.00	8.1	8.66	8.66	-8.1	846	-0.96%
2018/12/27	0	0.00	1	8.24	8.39	-1	668	-0.15%
2018/12/13	0	0.00	10	8.75	8.74	-10	992	-1.01%
2018/12/12	10	8.81	0	0.00	8.77	10	1,001	1.00%
2018/10/05	1	8.00	0	0.00	8.00	1	1,013	0.10%
2018/09/28	2	8.81	2	8.76	8.74	0	970	0.00%
2018/09/19	0	0.00	1	8.68	9.32	-1	847	-0.12%
2018/08/27	1	8.40	39	8.32	8.29	-38	1,177	-3.23%
2018/07/23	0	0.00	0.1	7.70	7.73	-0.1	1,104	-0.01%
2018/06/27	2	7.91	0	0.00	8.13	2	988	0.20%
2018/06/20	0	0.00	3	8.52	8.50	-3	818	-0.37%
2018/06/19	0	0.00	2	8.42	8.28	-2	669	-0.30%
2018/06/05	0	0.00	1	8.11	7.80	-1	613	-0.16%
2018/06/04	3	8.10	4	8.06	8.11	-1	603	-0.17%
2018/05/30	0.2	7.30	1	7.30	7.33	-0.8	521	-0.15%
2018/05/28	0	0.00	1	7.20	7.21	-1	501	-0.20%
2018/05/09	1	7.20	0	0.00	6.98	1	566	0.18%
2018/05/03	0.2	6.94	0	0.00	6.96	0.2	574	0.03%
2018/05/02	0.2	7.00	0	0.00	7.05	0.2	655	0.03%
2018/04/30	0	0.00	1	7.04	7.09	-1	660	-0.15%
2018/04/27	1	6.91	0	0.00	6.90	1	672	0.15%
2018/04/26	1	7.01	0	0.00	7.01	1	667	0.15%
2018/04/12	1	7.70	0	0.00	7.68	1	805	0.12%
2018/04/10	1	7.93	0	0.00	7.95	1	1,140	0.09%
2018/03/31	2	7.99	0	0.00	7.99	2	1,148	0.17%
2018/02/21	0	0.00	1	7.38	7.35	-1	1,353	-0.07%
2018/02/09	10	6.95	0	0.00	7.00	10	1,375	0.73%
2018/02/08	1	7.26	0	0.00	7.26	1	1,366	0.07%
2018/01/18	2	8.21	0	0.00	8.23	2	1,358	0.15%
2018/01/05	0	0.00	1	8.52	8.75	-1	1,574	-0.06%