友勁 (6142)-中國信託-永康券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.84
漲跌
▼0.06
漲幅
-0.61%
成交量
383張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	9.50	9.50	-1	459	-0.22%
2024/04/30	1	9.62	0	0.00	9.60	1	472	0.21%
2024/03/20	2	10.00	0	0.00	9.99	2	462	0.43%
2024/03/11	0	0.00	1	10.20	10.15	-1	447	-0.22%
2024/02/27	0	0.00	90	10.52	10.50	-90	417	-21.56%
2024/02/26	1	10.85	2	10.85	10.85	-1	407	-0.25%
2024/02/23	41	11.02	0	0.00	10.60	41	400	10.24%
2024/02/22	48	10.58	0	0.00	10.95	48	383	12.52%
2024/02/20	1	10.20	3	10.35	10.40	-2	401	-0.50%
2024/02/19	1	10.35	0	0.00	10.30	1	391	0.26%
2024/01/25	1	10.05	0	0.00	10.05	1	386	0.26%
2024/01/09	3	9.97	0	0.00	10.05	3	374	0.80%
2024/01/02	0	0.00	4	10.15	10.30	-4	389	-1.03%
2023/12/22	1	9.97	0	0.00	10.00	1	391	0.26%
2023/12/11	3	9.99	0	0.00	9.99	3	407	0.74%
2023/12/04	0	0.00	7	10.35	10.30	-7	413	-1.69%
2023/11/30	7	10.16	0	0.00	10.30	7	413	1.69%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/11/14	0	0.00	1	9.24	9.21	-1	404	-0.25%
2023/11/03	0	0.00	1	9.51	9.45	-1	504	-0.20%
2023/10/24	0	0.00	1	9.50	9.55	-1	577	-0.17%
2023/10/23	0	0.00	5	9.51	9.45	-5	604	-0.83%
2023/10/04	1	10.05	1	10.10	10.05	0	920	0.00%
2023/10/03	0	0.00	1	10.35	10.20	-1	939	-0.11%
2023/09/26	1	10.35	0	0.00	10.35	1	1,093	0.09%
2023/09/25	0	0.00	2	10.35	10.40	-2	1,181	-0.17%
2023/09/22	0	0.00	3	10.40	10.40	-3	1,233	-0.24%
2023/09/21	0	0.00	4	10.35	10.35	-4	1,342	-0.30%
2023/09/12	0	0.00	1	10.55	10.50	-1	1,466	-0.07%
2023/09/08	0	0.00	1	11.00	11.05	-1	1,491	-0.07%
2023/09/01	0	0.00	0.1	11.10	11.10	-0.1	1,584	-0.01%
2023/08/24	0	11.40	0	0.00	11.30	0	1,701	0.00%
2023/08/23	1	11.45	0	0.00	11.45	1	1,732	0.06%
2023/08/22	1	11.40	0	0.00	11.40	1	1,767	0.06%
2023/08/21	2	11.38	0	0.00	11.25	2	1,766	0.11%
2023/08/10	0	0.00	3	11.05	11.00	-3	1,779	-0.17%
2023/07/18	0	0.00	0.7	12.30	12.15	-0.7	2,034	-0.03%
2023/07/13	1	12.75	0	0.00	12.60	1	2,184	0.05%
2023/07/12	10	12.60	0	0.00	12.55	10	2,311	0.43%
2023/07/10	2	14.10	0	0.00	14.15	2	2,377	0.08%
2023/07/07	5	14.10	1	14.00	14.05	4	2,416	0.17%
2023/07/06	1	13.85	0	0.00	14.10	1	2,432	0.04%
2023/07/05	1	13.90	2	13.95	13.90	-1	2,412	-0.04%
2023/07/04	0	0.00	1	13.90	13.90	-1	2,426	-0.04%
2023/07/03	2	14.15	1	14.25	14.20	1	2,446	0.04%
2023/06/30	0	0.00	1	13.40	13.75	-1	2,376	-0.04%
2023/06/28	0	0.00	11	13.05	13.40	-11	2,251	-0.49%
2023/06/27	1	12.65	0	0.00	12.60	1	2,243	0.04%
2023/06/26	10	12.75	0	0.00	12.75	10	2,315	0.43%
2023/06/15	0	0.00	15	12.50	13.05	-15	2,338	-0.64%
2023/06/14	1	12.80	0	0.00	12.50	1	2,323	0.04%
2023/06/13	3	12.77	0	0.00	12.70	3	2,340	0.13%
2023/06/12	1	13.00	0	0.00	12.90	1	2,330	0.04%
2023/06/09	1	13.20	0	0.00	13.10	1	2,315	0.04%
2023/06/08	2	13.05	0	0.00	13.10	2	2,332	0.09%
2023/06/06	11	13.15	0	0.00	12.90	11	2,417	0.45%
2023/06/02	0	0.00	3	12.70	12.70	-3	2,422	-0.12%
2023/05/31	0	0.00	7	12.57	12.50	-7	2,522	-0.28%
2023/05/29	0	0.00	2	12.10	12.25	-2	2,608	-0.08%
2023/05/26	9	12.26	0	0.00	12.20	9	2,608	0.35%
2023/05/25	3	12.63	0	0.00	12.60	3	2,590	0.12%
2023/05/15	0	0.00	10	12.50	12.35	-10	3,112	-0.32%
2023/05/11	3	12.50	0	0.00	12.40	3	3,099	0.10%
2023/05/10	7	12.95	0	0.00	12.95	7	3,087	0.23%
2023/05/09	1	13.50	0	0.00	13.30	1	3,062	0.03%
2023/05/05	2	13.80	1	13.95	13.75	1	3,033	0.03%
2023/05/04	2	13.80	0	0.00	13.80	2	3,026	0.07%
2023/05/03	0	0.00	5	13.80	13.80	-5	3,013	-0.17%
2023/04/28	5	13.65	1	13.65	13.65	4	2,971	0.13%
2023/04/25	1	13.40	0	0.00	13.10	1	2,937	0.03%
2023/04/21	0	0.00	20	13.80	13.55	-20	2,916	-0.69%
2023/04/18	1	14.60	0	0.00	14.45	1	2,749	0.04%
2023/04/17	14	14.85	2	15.05	15.15	12	2,639	0.45%
2023/04/14	0	0.00	1	14.50	14.70	-1	2,498	-0.04%
2023/04/13	0	0.00	17	13.66	13.75	-17	2,317	-0.73%
2023/04/11	0	0.00	1	13.60	13.50	-1	2,235	-0.04%
2023/04/10	15	13.20	1	13.25	13.20	14	2,190	0.64%
2023/04/07	1	13.10	0	0.00	13.25	1	2,175	0.05%
2023/04/06	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2023/03/31	0	0.00	1	12.75	12.70	-1	2,113	-0.05%
2023/03/30	0	0.00	5	12.50	12.90	-5	2,110	-0.24%
2023/03/29	1	12.65	0	0.00	12.40	1	2,117	0.05%
2023/03/28	3	12.75	0	0.00	12.60	3	2,162	0.14%
2023/03/27	24	13.17	0	0.00	13.20	24	2,109	1.14%
2023/03/24	0	0.00	2	12.50	12.45	-2	2,034	-0.10%
2023/03/23	2	12.18	0	0.00	12.20	2	1,999	0.10%
2023/03/22	1	12.15	0	0.00	12.15	1	2,023	0.05%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	12.05	0	0.00	11.95	0	2,039	0.00%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/07	2	13.20	0	0.00	13.10	2	1,861	0.11%
2023/03/06	10	13.25	0	0.00	13.05	10	1,833	0.55%
2023/02/21	0	0.00	1	12.40	12.45	-1	1,493	-0.07%
2023/02/20	1	12.25	0	0.00	12.30	1	1,455	0.07%
2023/02/15	0	0.00	14	12.15	11.95	-14	1,393	-1.00%
2023/02/08	0	0.00	5	11.00	10.90	-5	989	-0.51%
2023/02/03	0	0.00	5	10.45	10.30	-5	966	-0.52%
2023/02/02	5	10.35	0	0.00	10.35	5	963	0.52%
2023/01/17	0	0.00	1.7	9.96	10.10	-1.7	933	-0.18%
2023/01/09	15	10.30	0	0.00	10.15	15	882	1.70%
2022/12/26	2	10.55	0	0.00	10.30	2	916	0.22%
2022/12/20	1	10.55	1	10.50	10.20	0	851	0.00%
2022/12/16	0	0.00	1	10.05	9.99	-1	800	-0.12%
2022/12/14	1	10.25	1	10.15	10.20	0	796	0.00%
2022/12/05	0	0.00	1	9.93	9.91	-1	991	-0.10%
2022/12/01	1	10.00	0	0.00	9.89	1	981	0.10%
2022/11/30	1	9.94	0	0.00	9.90	1	969	0.10%
2022/11/17	1	9.77	0	0.00	9.80	1	1,029	0.10%
2022/11/14	1	9.90	0	0.00	9.92	1	1,049	0.10%
2022/09/20	0	0.00	2	10.20	9.95	-2	1,106	-0.18%
2022/09/13	14	10.40	2	10.45	10.55	12	961	1.25%
2022/09/12	2	10.60	0	0.00	10.60	2	900	0.22%
2022/08/31	0	0.00	5	10.00	10.10	-5	767	-0.65%
2022/08/26	5	9.90	2	9.90	9.85	3	729	0.41%
2022/08/25	3.7	9.98	0	0.00	9.95	3.7	718	0.52%
2022/08/24	1	9.95	0	0.00	9.98	1	700	0.14%
2022/08/19	0	0.00	2	10.30	10.05	-2	634	-0.32%
2022/08/18	2	10.05	4	10.25	10.35	-2	612	-0.33%
2022/08/16	0	0.00	1	10.40	10.55	-1	552	-0.18%
2022/08/15	5	10.81	1	10.90	10.60	4	514	0.78%
2022/08/12	1	10.40	10	10.33	10.85	-9	425	-2.11%
2022/08/11	1	9.96	1	9.96	9.96	0	325	0.00%
2022/08/04	4	8.86	0	0.00	8.83	4	255	1.56%
2022/07/28	0	0.00	0.2	8.73	8.65	-0.2	231	-0.07%
2022/07/19	0	0.00	8	8.19	8.03	-8	214	-3.73%
2022/07/15	2	8.34	4	8.35	8.32	-2	230	-0.87%
2022/07/08	11	9.16	0	0.00	9.02	11	225	4.87%
2022/04/22	1	9.97	0	0.00	10.20	1	580	0.17%
2022/04/20	0	0.00	2	9.82	9.82	-2	570	-0.35%
2022/04/06	0	0.00	2	10.05	10.05	-2	612	-0.33%
2022/04/01	1	10.10	0	0.00	10.20	1	609	0.16%
2022/03/30	0	0.00	10	10.25	10.15	-10	605	-1.65%
2022/03/29	0	0.00	25	10.20	10.25	-25	605	-4.13%
2022/03/28	5	10.20	0	0.00	10.25	5	606	0.82%
2022/03/25	20	10.83	0	0.00	10.60	20	594	3.36%
2022/03/24	10	10.40	0	0.00	10.70	10	572	1.75%
2022/03/22	4	10.58	0	0.00	10.60	4	538	0.74%
2022/02/21	1	9.70	0	0.00	9.78	1	416	0.24%
2022/02/14	1	9.88	0	0.00	9.85	1	440	0.23%
2022/01/25	0	0.00	1	9.99	9.77	-1	489	-0.20%
2022/01/21	1	10.00	0	0.00	10.00	1	583	0.17%
2022/01/14	0	0.00	1	10.20	10.10	-1	661	-0.15%
2021/12/20	0	0.00	2	11.05	11.10	-2	624	-0.32%
2021/12/17	2	11.00	0	0.00	11.10	2	627	0.32%
2021/12/07	0	0.00	18	11.20	11.15	-18	599	-3.00%
2021/12/06	0	0.00	10	11.10	11.20	-10	601	-1.66%
2021/11/02	1	12.00	0	0.00	12.05	1	630	0.16%
2021/10/27	4	12.61	4	12.60	12.65	0	545	0.00%
2021/10/15	1	11.45	0	0.00	11.40	1	744	0.13%
2021/10/08	0	0.00	2	11.45	11.55	-2	1,077	-0.19%
2021/09/28	8	12.15	0	0.00	12.20	8	1,174	0.68%
2021/09/14	20	11.95	0	0.00	12.00	20	1,219	1.64%
2021/09/07	0	0.00	50	11.31	11.30	-50	1,234	-4.05%
2021/08/13	2	12.15	0	0.00	12.15	2	1,366	0.15%
2021/08/11	1	12.00	1	12.00	12.00	0	1,381	0.00%
2021/08/10	1	12.55	0	0.00	12.55	1	1,401	0.07%
2021/08/09	0	0.00	1	12.70	12.70	-1	1,447	-0.07%
2021/08/06	2	12.88	0	0.00	12.85	2	1,469	0.14%
2021/08/05	1	12.80	0	0.00	12.80	1	1,488	0.07%
2021/07/30	1	13.00	2	13.25	13.05	-1	1,589	-0.06%
2021/07/26	2	13.90	0.6	14.00	14.10	1.4	1,670	0.09%
2021/07/23	51	14.35	0	14.70	14.25	51	1,677	3.04%
2021/07/21	1	15.00	2	15.13	14.85	-1	1,878	-0.05%
2021/07/20	1	14.80	9	14.09	14.60	-8	1,903	-0.42%
2021/07/19	2	13.65	1	13.55	14.55	1	1,990	0.05%
2021/07/16	6	13.09	14	13.16	13.25	-8	2,027	-0.39%
2021/07/13	2	12.03	0	0.00	11.80	2	2,373	0.08%
2021/06/29	0	0.00	1	11.50	11.15	-1	3,109	-0.03%
2021/06/28	1	11.60	0	0.00	11.55	1	3,139	0.03%
2021/06/03	0	0.00	1	13.30	13.45	-1	4,523	-0.02%
2021/06/02	1	13.20	0	0.00	13.50	1	4,522	0.02%
2021/06/01	2	12.73	0	0.00	13.45	2	4,497	0.04%
2021/05/31	0	0.00	5	12.40	12.25	-5	4,491	-0.11%
2021/05/25	0	0.00	1	12.00	11.90	-1	4,620	-0.02%
2021/05/18	1	11.00	0	0.00	11.55	1	5,286	0.02%
2021/05/14	0	0.00	2	11.90	11.25	-2	5,216	-0.04%
2021/05/13	2	11.60	0	0.00	11.25	2	5,185	0.04%
2021/05/12	0	0.00	4.3	12.20	11.25	-4.3	5,152	-0.08%
2021/05/11	0	0.00	1	12.60	12.50	-1	5,094	-0.02%
2021/05/05	0	0.00	1	12.90	13.00	-1	5,000	-0.02%
2021/05/04	0	0.00	1	13.10	13.00	-1	4,976	-0.02%
2021/05/03	0.1	14.10	2	14.00	13.80	-1.9	4,909	-0.04%
2021/04/29	2	14.63	0	0.00	14.50	2	4,874	0.04%
2021/04/28	2	15.20	0	0.00	14.70	2	4,845	0.04%
2021/04/27	1	15.50	56.5	13.70	15.50	-55.5	4,735	-1.17%
2021/04/26	0	0.00	1	13.80	14.10	-1	4,576	-0.02%
2021/04/23	0	0.00	1	14.95	15.00	-1	4,478	-0.02%
2021/04/22	11	16.18	1	16.00	15.95	10	4,304	0.23%
2021/04/21	1.4	17.40	0	0.00	17.65	1.4	4,116	0.03%
2021/04/20	2	18.55	1.6	18.43	18.90	0.4	3,956	0.01%
2021/04/19	0	0.00	8	18.97	19.00	-8	3,888	-0.21%
2021/04/16	8.1	17.97	1.7	18.62	19.60	6.4	3,699	0.17%
2021/04/15	0	0.00	11.1	17.90	17.90	-11.1	3,342	-0.33%
2021/04/06	8	14.15	8	13.96	13.95	0	3,241	0.00%
2021/04/01	0	0.00	1	13.25	13.15	-1	3,137	-0.03%
2021/03/31	0	0.00	2	13.15	13.20	-2	3,090	-0.06%
2021/03/30	0	0.00	11	13.24	13.25	-11	3,070	-0.36%
2021/03/29	4	13.28	0	0.00	13.10	4	3,037	0.13%
2021/03/26	2	13.70	7	13.35	13.40	-5	2,987	-0.17%
2021/03/25	0	0.00	4	13.44	13.20	-4	2,951	-0.14%
2021/03/24	0	0.00	1	13.60	13.55	-1	2,938	-0.03%
2021/03/23	19	14.07	4	13.60	13.60	15	2,913	0.51%
2021/03/22	5	14.18	5	14.16	14.20	0	2,788	0.00%
2021/03/19	0	0.00	8	12.85	12.95	-8	2,603	-0.31%
2021/03/18	5	12.68	2	12.83	12.70	3	2,553	0.12%
2021/03/17	14	12.94	2	12.58	12.60	12	2,500	0.48%
2021/03/16	16	12.86	0	0.00	13.40	16	2,372	0.67%
2021/03/15	79	13.24	3	12.67	13.30	76	2,202	3.45%
2021/03/11	0	0.00	13	10.60	11.00	-13	1,779	-0.73%
2021/03/04	1	10.10	0	0.00	10.05	1	1,811	0.06%
2021/03/03	1	9.52	0	0.00	10.10	1	1,804	0.06%
2021/02/26	0	0.00	5	10.10	10.15	-5	1,772	-0.28%
2021/02/23	0	0.00	5	10.30	10.20	-5	1,739	-0.29%
2021/02/22	0	0.00	3	10.30	10.15	-3	1,701	-0.18%
2021/02/19	1	10.15	0	0.00	10.40	1	1,659	0.06%
2021/02/18	7	10.00	0	0.00	10.15	7	1,616	0.43%
2021/02/17	1	10.15	2	10.20	10.40	-1	1,568	-0.06%
2021/02/05	13	10.41	2	10.53	10.30	11	1,467	0.75%
2021/02/04	8	10.44	26	9.84	10.60	-18	1,291	-1.39%
2021/02/03	1	9.31	0	0.00	9.68	1	1,032	0.10%
2020/12/28	10	9.15	0	0.00	9.19	10	740	1.35%
2020/12/21	0	0.00	2	9.45	9.45	-2	718	-0.28%
2020/12/17	2	9.84	0	0.00	9.84	2	697	0.29%
2020/12/11	0	0.00	1	9.23	9.22	-1	669	-0.15%
2020/12/09	0	0.00	2	9.50	9.53	-2	642	-0.31%
2020/12/04	3	9.60	0	0.00	9.94	3	577	0.52%
2020/12/02	5	9.62	0	0.00	9.64	5	499	1.00%
2020/11/25	0	0.00	2	8.17	8.09	-2	433	-0.46%
2020/11/24	0	0.00	1	7.88	8.32	-1	426	-0.23%
2020/11/11	2	7.68	0	0.00	7.71	2	421	0.47%
2020/10/27	0	0.00	2	8.00	8.02	-2	535	-0.37%
2020/10/16	0	0.00	0.3	8.08	8.09	-0.3	715	-0.04%
2020/10/06	0.3	8.15	0	0.00	8.16	0.3	825	0.04%
2020/09/21	0	0.00	10	8.86	8.72	-10	1,051	-0.95%
2020/09/14	2	8.44	0	0.00	8.46	2	1,464	0.14%
2020/08/27	0	0.00	7	8.02	8.04	-7	1,657	-0.42%
2020/08/19	4	8.22	0	0.00	8.22	4	1,637	0.24%
2020/08/18	0	0.00	28	8.21	8.22	-28	1,633	-1.71%
2020/08/05	5	8.30	1	8.30	8.35	4	1,548	0.26%
2020/08/03	30	8.82	0	0.00	8.89	30	1,511	1.99%
2020/07/28	3	8.50	0	0.00	8.50	3	1,538	0.20%
2020/07/24	4	9.18	0	0.00	8.85	4	1,475	0.27%
2020/07/22	0	0.00	0.7	10.00	10.05	-0.7	1,387	-0.05%
2020/07/17	2	9.96	1	10.10	9.96	1	1,321	0.08%
2020/07/15	0	0.00	1	10.00	9.90	-1	1,291	-0.08%
2020/07/14	3	9.90	0	0.00	9.95	3	1,279	0.23%
2020/07/06	8	10.05	0	0.00	10.10	8	1,205	0.66%
2020/07/03	0	0.00	95	10.10	10.00	-95	1,198	-7.92%
2020/07/02	0	0.00	2	10.50	10.20	-2	1,169	-0.17%
2020/06/24	3	10.48	0	0.00	10.10	3	995	0.30%
2020/06/23	98	10.64	10	10.05	10.80	88	870	10.11%
2020/06/22	10	9.81	0	0.00	9.84	10	705	1.42%
2020/06/18	2	8.92	0	0.00	9.04	2	619	0.32%
2020/06/17	0	0.00	19	8.85	9.04	-19	596	-3.18%
2020/06/08	4	8.11	0	0.00	8.30	4	518	0.77%
2020/06/05	0	0.00	5	8.14	8.11	-5	495	-1.01%
2020/06/04	11	7.38	8	7.83	7.92	3	460	0.65%
2020/06/02	0	0.00	0.5	7.15	7.20	-0.5	412	-0.11%
2020/05/19	0	0.00	1	7.06	7.06	-1	415	-0.24%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2019/10/29	0	8.03	0	0.00	8.08	0	232	0.00%
2019/07/22	0	0.00	1	8.43	8.45	-1	306	-0.33%
2019/07/16	1	8.36	0	0.00	8.37	1	305	0.33%
2019/06/06	0	0.00	4	7.23	7.25	-4	857	-0.47%
2019/03/28	0	9.06	0	0.00	9.12	0	1,131	0.00%
2019/03/20	0	9.33	0	0.00	9.40	0	1,110	0.00%
2019/03/18	0	0.00	0.7	9.50	9.55	-0.7	1,144	-0.06%
2019/03/15	0	0.00	0.2	9.34	9.35	-0.2	1,126	-0.01%
2019/03/13	0.4	9.06	0	0.00	9.11	0.4	1,106	0.04%
2018/12/11	0	0.00	2	8.45	8.77	-2	961	-0.21%
2018/12/10	0	0.00	0.8	8.33	8.33	-0.8	927	-0.09%
2018/12/04	0	0.00	2	8.50	8.51	-2	917	-0.22%
2018/11/30	0	0.00	2	8.30	8.30	-2	902	-0.22%
2018/11/27	1	8.24	0	0.00	8.27	1	922	0.11%
2018/11/26	0	0.00	1	8.43	8.32	-1	926	-0.11%
2018/11/20	1	8.00	0	0.00	8.08	1	963	0.10%
2018/11/15	1	7.99	0	0.00	8.02	1	990	0.10%
2018/11/06	1	8.00	0	0.00	8.03	1	1,023	0.10%
2018/10/23	0	0.00	2	7.72	7.73	-2	1,007	-0.20%
2018/10/11	1	7.35	0	0.00	7.33	1	1,037	0.10%
2018/10/05	1	8.05	0	0.00	8.00	1	1,013	0.10%
2018/10/03	1	8.67	0	0.00	8.55	1	984	0.10%
2018/09/26	0	0.00	1	8.70	8.60	-1	943	-0.11%
2018/09/20	1	9.20	1	9.15	8.90	0	916	0.00%
2018/09/19	2	8.50	90	9.00	9.32	-88	847	-10.39%
2018/09/17	5	8.39	0	0.00	8.45	5	752	0.66%
2018/09/14	7	8.40	2	8.38	8.39	5	747	0.67%
2018/09/13	0	0.00	3	8.45	8.37	-3	755	-0.40%
2018/09/11	0	0.00	1	8.22	8.25	-1	971	-0.10%
2018/09/10	1	7.98	0	0.00	7.98	1	1,060	0.09%
2018/08/28	0	0.00	5	8.25	8.25	-5	1,100	-0.45%
2018/08/27	8	8.42	0	0.00	8.29	8	1,177	0.68%
2018/08/17	1	7.58	0	0.00	7.57	1	1,113	0.09%
2018/08/08	1	7.65	0	0.00	7.64	1	1,088	0.09%
2018/08/01	0.8	7.70	0	0.00	7.73	0.8	1,098	0.07%
2018/06/21	0	0.00	30	8.30	8.21	-30	901	-3.33%
2018/06/20	30	8.48	0	0.00	8.50	30	818	3.66%
2018/06/05	0	0.00	4	7.88	7.80	-4	613	-0.65%
2018/06/04	5	8.10	0	0.00	8.11	5	603	0.83%
2018/05/30	4	7.50	0	0.00	7.33	4	521	0.77%
2018/05/29	0	0.00	10	7.28	7.50	-10	515	-1.94%
2018/05/28	10	7.15	0	0.00	7.21	10	501	1.99%
2018/03/13	0	0.00	10	8.03	8.04	-10	1,019	-0.98%
2018/01/15	0	0.00	0.1	8.17	8.17	-0.1	1,642	0.00%
2018/01/08	1	8.67	0	0.00	8.58	1	1,639	0.06%
2018/01/05	11	8.89	10	8.79	8.75	1	1,574	0.06%