友勁 (6142)-康和-嘉義券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.49
漲跌
▼0.04
漲幅
-0.42%
成交量
105張
產業
上市通信網路類股▼0.04%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	9.60	9.62	-2	472	-0.42%
2024/04/26	1	9.69	0	0.00	9.57	1	474	0.21%
2024/04/25	1	9.50	0	0.00	9.47	1	472	0.21%
2024/04/22	5	9.33	0	0.00	9.33	5	484	1.03%
2024/03/12	0	0.00	1	10.35	10.25	-1	449	-0.22%
2024/03/11	1	10.25	0	0.00	10.15	1	447	0.22%
2024/02/29	0	0.00	1	10.50	10.60	-1	421	-0.24%
2024/02/27	1	11.05	0	0.00	10.50	1	417	0.24%
2024/02/23	0	0.00	2	10.95	10.60	-2	400	-0.50%
2024/02/22	2	10.35	0	0.00	10.95	2	383	0.52%
2024/02/21	0	0.00	2	10.35	10.30	-2	376	-0.53%
2024/02/20	1	10.50	0	0.00	10.40	1	401	0.25%
2024/02/19	1	10.15	0	0.00	10.30	1	391	0.26%
2024/02/15	0	0.00	1	9.84	9.86	-1	381	-0.26%
2024/02/05	1	9.86	1	9.84	9.84	0	386	0.00%
2024/02/02	1	9.97	1	9.99	9.95	0	385	0.00%
2024/01/25	1	10.00	2	10.05	10.05	-1	386	-0.26%
2024/01/23	1	10.05	0	0.00	9.96	1	376	0.27%
2024/01/19	1	9.97	0	0.00	9.84	1	372	0.27%
2024/01/18	0	0.00	1	9.92	9.83	-1	371	-0.27%
2024/01/17	0	0.00	1	9.99	9.90	-1	368	-0.27%
2024/01/16	2	10.03	0	0.00	9.99	2	363	0.55%
2024/01/10	0	0.00	2	10.00	10.05	-2	366	-0.55%
2024/01/05	2	10.15	0	0.00	10.05	2	377	0.53%
2024/01/02	0	0.00	1	10.30	10.30	-1	389	-0.26%
2023/12/28	1	10.10	1	9.97	10.05	0	387	0.00%
2023/12/27	1	10.05	1	10.00	9.99	0	387	0.00%
2023/12/22	1	10.00	0	0.00	10.00	1	391	0.26%
2023/12/21	0	0.00	2	9.88	10.05	-2	389	-0.51%
2023/12/14	2	10.10	0	0.00	10.00	2	392	0.51%
2023/12/13	0	0.00	2	10.05	10.05	-2	390	-0.51%
2023/12/08	2	10.35	0	0.00	10.35	2	398	0.50%
2023/12/07	0	0.00	2	10.35	10.40	-2	397	-0.50%
2023/12/04	1	10.25	0	0.00	10.30	1	413	0.24%
2023/11/30	2	10.18	2	9.97	10.30	0	413	0.00%
2023/11/29	1	9.98	0	0.00	9.96	1	408	0.24%
2023/11/28	1	9.91	0	0.00	9.98	1	410	0.24%
2023/11/24	0	0.00	1	10.10	10.05	-1	407	-0.25%
2023/11/17	0	0.00	5	10.10	10.25	-5	402	-1.24%
2023/11/15	5	9.10	0	0.00	9.25	5	396	1.26%
2023/08/11	0	0.00	5	10.60	10.60	-5	1,800	-0.28%
2023/07/03	0	0.00	1	14.25	14.20	-1	2,446	-0.04%
2023/06/29	5	13.72	0	0.00	13.60	5	2,341	0.21%
2023/06/13	0	0.00	5	12.75	12.70	-5	2,340	-0.21%
2023/06/12	0	0.00	2	12.90	12.90	-2	2,330	-0.09%
2023/06/02	0	0.00	2	12.60	12.70	-2	2,422	-0.08%
2023/05/22	20	13.00	1	12.90	12.95	19	2,683	0.71%
2023/05/10	0	0.00	9	12.85	12.95	-9	3,087	-0.29%
2023/05/09	0	0.00	9	13.30	13.30	-9	3,062	-0.29%
2023/05/08	9	13.80	0	0.00	13.65	9	3,043	0.30%
2023/05/04	9	13.80	0	0.00	13.80	9	3,026	0.30%
2023/04/27	0	0.00	2	13.10	13.25	-2	2,957	-0.07%
2023/04/26	4	12.90	0	0.00	13.15	4	2,949	0.14%
2023/04/21	2	13.60	3	13.70	13.55	-1	2,916	-0.03%
2023/04/20	1	14.10	0	0.00	14.10	1	2,857	0.03%
2023/04/19	1	14.55	0	0.00	14.55	1	2,809	0.04%
2023/04/17	11	15.09	4	14.75	15.15	7	2,639	0.27%
2023/04/14	4	13.98	0	0.00	14.70	4	2,498	0.16%
2023/04/13	0	0.00	2	13.60	13.75	-2	2,317	-0.09%
2023/04/12	2	13.65	1	13.65	13.65	1	2,288	0.04%
2023/04/07	2	13.15	0	0.00	13.25	2	2,175	0.09%
2023/04/06	0	0.00	1	12.85	13.15	-1	2,146	-0.05%
2023/03/31	1	12.90	0	0.00	12.70	1	2,113	0.05%
2023/03/20	0	0.00	5	12.05	12.10	-5	2,039	-0.25%
2023/03/14	0	0.00	10	12.33	12.15	-10	2,007	-0.50%
2023/03/08	10	13.25	0	0.00	13.40	10	1,884	0.53%
2023/02/21	0	12.55	0	0.00	12.45	0	1,493	0.00%
2023/02/15	6	11.70	0	0.00	11.95	6	1,393	0.43%
2023/02/14	0	0.00	5	11.80	11.70	-5	1,299	-0.38%
2023/02/13	0	0.00	5	11.65	11.65	-5	1,147	-0.44%
2023/02/09	5	10.75	0	0.00	10.75	5	997	0.50%
2023/01/30	0	0.00	1	10.15	10.10	-1	938	-0.11%
2023/01/12	1	9.95	0	0.00	9.97	1	917	0.11%
2022/12/09	0	0.00	0.7	9.53	9.59	-0.7	778	-0.09%
2022/11/10	0	0.00	3	9.60	9.60	-3	1,032	-0.29%
2022/10/20	3	8.90	0	0.00	8.89	3	1,251	0.24%
2022/10/11	0	0.00	3	9.64	9.67	-3	1,206	-0.25%
2022/09/30	3	8.99	0	0.00	9.00	3	1,158	0.26%
2022/09/20	0	0.00	10	10.10	9.95	-10	1,106	-0.90%
2022/07/29	1	8.66	0	0.00	8.80	1	239	0.42%
2022/07/25	1	8.39	0	0.00	8.34	1	217	0.46%
2022/06/16	1	9.53	0	0.00	9.37	1	458	0.22%
2022/06/13	2	9.57	0	0.00	9.56	2	526	0.38%
2022/04/08	0	0.00	4	10.03	10.10	-4	616	-0.65%
2022/04/07	0	0.00	3	9.91	9.83	-3	615	-0.49%
2022/03/30	7	10.23	3	10.20	10.15	4	605	0.66%
2022/03/25	0	0.00	4	10.65	10.60	-4	594	-0.67%
2022/03/24	3	10.50	0	0.00	10.70	3	572	0.52%
2022/03/23	4	10.55	0	0.00	10.25	4	555	0.72%
2022/03/22	5	10.20	0	0.00	10.60	5	538	0.93%
2022/03/21	0	0.00	12	9.90	10.25	-12	468	-2.56%
2022/03/18	12	9.35	0	0.00	9.35	12	424	2.83%
2022/01/14	5	10.00	0	0.00	10.10	5	661	0.76%
2021/12/02	0	0.00	2	11.10	11.10	-2	611	-0.33%
2021/09/13	0	0.00	2	11.30	11.50	-2	1,216	-0.16%
2021/08/19	0	0.00	19	11.43	11.40	-19	1,340	-1.42%
2021/08/05	10	12.80	0	0.00	12.80	10	1,488	0.67%
2021/08/03	0	0.00	3	13.32	13.30	-3	1,549	-0.19%
2021/08/02	5	13.61	0	0.00	13.45	5	1,565	0.32%
2021/07/28	10	12.75	40	12.75	13.30	-30	1,626	-1.84%
2021/07/22	40	14.88	0	0.00	14.85	40	1,762	2.27%
2021/07/21	27	14.68	0	0.00	14.85	27	1,878	1.44%
2021/07/20	6	14.43	10	14.25	14.60	-4	1,903	-0.21%
2021/07/19	23	13.95	5	14.10	14.55	18	1,990	0.90%
2021/07/16	0	0.00	20	13.25	13.25	-20	2,027	-0.99%
2021/07/14	12	12.04	0	0.00	12.10	12	2,204	0.54%
2021/07/12	13	11.34	0	0.00	11.30	13	2,702	0.48%
2021/05/31	0	0.00	2	12.30	12.25	-2	4,491	-0.04%
2021/05/17	2	10.40	0	0.00	10.50	2	5,258	0.04%
2021/05/12	2.6	11.30	0.1	11.30	11.25	2.5	5,152	0.05%
2021/04/23	0	0.00	1	14.60	15.00	-1	4,478	-0.02%
2021/04/19	2	18.70	0	0.00	19.00	2	3,888	0.05%
2021/04/16	0	0.00	9.6	19.00	19.60	-9.6	3,699	-0.26%
2021/04/07	0	0.00	1	14.25	13.95	-1	3,308	-0.03%
2021/04/06	1	14.05	1	13.90	13.95	0	3,241	0.00%
2021/03/30	0	0.00	1	13.25	13.25	-1	3,070	-0.03%
2021/03/29	12	13.32	2	13.18	13.10	10	3,037	0.33%
2021/03/16	0	0.00	2	12.95	13.40	-2	2,372	-0.08%
2021/03/15	1	12.60	0	0.00	13.30	1	2,202	0.05%
2021/03/12	0	0.00	2	12.03	12.10	-2	1,832	-0.11%
2021/03/11	0	0.00	2	10.55	11.00	-2	1,779	-0.11%
2021/03/04	0	0.00	1	10.00	10.05	-1	1,811	-0.06%
2021/02/23	0	0.00	1	10.15	10.20	-1	1,739	-0.06%
2021/02/19	2	10.35	0	0.00	10.40	2	1,659	0.12%
2021/02/18	0	0.00	1	10.05	10.15	-1	1,616	-0.06%
2021/02/17	1	10.15	0	0.00	10.40	1	1,568	0.06%
2021/02/05	1	10.60	4.3	10.69	10.30	-3.3	1,467	-0.23%
2021/02/04	4	10.51	4	10.60	10.60	0	1,291	0.00%
2021/02/03	0	0.00	2	9.39	9.68	-2	1,032	-0.19%
2021/01/07	0	0.00	1	8.86	8.81	-1	814	-0.12%
2020/12/31	1	9.13	0	0.00	9.15	1	762	0.13%
2020/09/09	0	0.00	3	8.10	8.12	-3	1,568	-0.19%
2020/08/13	2	8.14	0	0.00	8.19	2	1,624	0.12%
2020/07/07	0	0.00	1	9.99	10.00	-1	1,213	-0.08%
2020/07/06	0	0.00	1	10.10	10.10	-1	1,205	-0.08%
2020/07/03	0	0.00	1	9.99	10.00	-1	1,198	-0.08%
2020/07/02	0	0.00	2	10.50	10.20	-2	1,169	-0.17%
2020/07/01	2	10.30	0	0.00	10.30	2	1,145	0.17%
2020/06/24	5	10.31	0	0.00	10.10	5	995	0.50%
2020/06/23	0	0.00	1.9	10.67	10.80	-1.9	870	-0.22%
2020/06/22	0	0.00	7	9.59	9.84	-7	705	-0.99%
2020/06/17	0	0.00	3	8.71	9.04	-3	596	-0.50%
2020/06/16	1	8.11	0	0.00	8.39	1	531	0.19%
2020/06/08	0	0.00	2	8.11	8.30	-2	518	-0.39%
2020/06/05	2	8.00	0	0.00	8.11	2	495	0.40%
2020/06/01	0	0.00	2	7.14	7.19	-2	410	-0.49%
2020/04/30	0	0.00	1	6.60	6.64	-1	352	-0.28%
2020/04/28	0	0.00	4	6.40	6.48	-4	352	-1.13%
2020/04/16	0	0.00	3	6.50	6.38	-3	353	-0.85%
2020/04/08	1	5.81	0	0.00	6.40	1	312	0.32%
2020/03/31	0	0.00	1	5.25	5.18	-1	292	-0.34%
2020/03/17	2	4.49	0	0.00	4.45	2	246	0.81%
2020/03/16	2	4.82	0	0.00	4.84	2	240	0.83%
2020/03/12	1	5.86	0	0.00	5.80	1	215	0.46%
2020/03/10	0	0.00	2	6.08	6.15	-2	202	-0.99%
2020/03/05	1	6.49	0	0.00	6.47	1	201	0.50%
2020/03/04	2	6.40	0	0.00	6.48	2	204	0.98%
2020/03/03	1	6.49	0	0.00	6.59	1	201	0.50%
2020/01/31	2	7.19	0	0.00	7.21	2	201	0.99%
2020/01/06	1	7.63	0	0.00	7.64	1	195	0.51%
2020/01/03	2	7.69	0	0.00	7.67	2	195	1.02%
2020/01/02	5	7.70	0	0.00	7.73	5	195	2.56%
2019/08/30	0	0.00	0	8.10	8.15	0	278	-0.01%
2019/05/10	0	0.00	1	8.30	8.30	-1	1,051	-0.10%
2019/03/14	0	0.00	3	9.17	9.20	-3	1,117	-0.27%
2019/03/13	15	9.83	14	9.50	9.11	1	1,106	0.09%
2019/03/11	0	0.00	20	9.00	8.96	-20	953	-2.10%
2019/02/27	0	0.00	2	8.87	8.87	-2	929	-0.22%
2019/02/25	20	8.68	0	0.00	8.78	20	868	2.30%
2019/01/30	0	0.00	1	8.33	8.24	-1	777	-0.13%
2019/01/29	1	8.43	0	0.00	8.29	1	776	0.13%
2019/01/04	1	8.67	1	8.52	8.50	0	680	0.00%
2018/12/13	0	0.00	15	8.71	8.74	-15	992	-1.51%
2018/12/11	0	0.00	10	8.78	8.77	-10	961	-1.04%
2018/12/07	10	8.69	0	0.00	8.49	10	940	1.06%
2018/10/05	1	7.92	1	7.95	8.00	0	1,013	0.00%
2018/10/03	1	8.62	0	0.00	8.55	1	984	0.10%
2018/09/25	4	9.06	3	9.00	8.98	1	923	0.11%
2018/09/21	2	8.95	2	8.97	8.97	0	922	0.00%
2018/09/19	0	0.00	4	9.26	9.32	-4	847	-0.47%
2018/09/14	0	0.00	2	8.41	8.39	-2	747	-0.27%
2018/09/12	0	0.00	2	8.32	8.25	-2	820	-0.24%
2018/09/05	2	8.25	0	0.00	8.19	2	1,055	0.19%
2018/09/03	0.1	8.20	0	0.00	8.22	0.1	1,087	0.01%
2018/08/27	0	0.00	9	8.42	8.29	-9	1,177	-0.76%
2018/08/21	0	0.00	1	7.84	8.00	-1	1,127	-0.09%
2018/08/02	0	0.00	0.3	7.70	7.62	-0.3	1,090	-0.03%
2018/07/06	1	7.65	0	0.00	7.64	1	1,073	0.09%
2018/07/03	1	7.90	1	7.93	7.85	0	1,064	0.00%
2018/07/02	2	8.00	0	0.00	7.90	2	1,060	0.19%
2018/06/27	1	8.20	2	8.16	8.13	-1	988	-0.10%
2018/06/26	2	7.97	0	0.00	7.92	2	931	0.21%
2018/06/21	5	8.25	0	0.00	8.21	5	901	0.55%
2018/06/20	1	8.53	5	8.63	8.50	-4	818	-0.49%
2018/06/19	0	0.00	12	8.31	8.28	-12	669	-1.79%
2018/06/13	8	7.97	0	0.00	7.96	8	654	1.22%
2018/06/11	3	8.08	5	8.24	7.99	-2	647	-0.31%
2018/06/08	3	7.95	0	0.00	7.97	3	616	0.49%
2018/06/07	2	7.86	0	0.00	7.94	2	613	0.33%
2018/06/06	2	7.90	4	8.01	7.95	-2	617	-0.32%
2018/06/05	6	7.83	0	0.00	7.80	6	613	0.98%
2018/05/31	0	0.00	1	7.62	7.60	-1	534	-0.19%
2018/05/30	1	7.32	0	0.00	7.33	1	521	0.19%
2018/05/29	0	0.00	2.1	7.37	7.50	-2.1	515	-0.40%
2018/05/28	40	7.20	53	7.24	7.21	-13	501	-2.59%
2018/05/21	2	6.94	0	0.00	6.94	2	500	0.40%
2018/05/15	3	6.89	3	6.99	6.91	0	536	0.00%
2018/05/14	2	6.92	0	0.00	6.94	2	558	0.36%
2018/05/10	3	6.97	0	0.00	7.02	3	563	0.53%
2018/05/07	3	6.95	0	0.00	6.95	3	565	0.53%
2018/04/27	4	6.92	0	0.00	6.90	4	672	0.59%
2018/04/09	0	0.00	6	7.99	7.98	-6	1,138	-0.53%
2018/03/27	0	0.00	2	8.03	8.03	-2	1,141	-0.18%
2018/03/26	0	0.00	3	7.96	7.99	-3	1,138	-0.26%
2018/03/22	0	0.00	20	8.10	8.09	-20	1,130	-1.77%
2018/03/21	23	8.36	0	0.00	8.11	23	1,123	2.05%
2018/03/19	0	0.00	3	8.14	8.12	-3	1,024	-0.29%
2018/03/16	0	0.00	3	8.02	8.05	-3	1,020	-0.29%
2018/03/12	8	7.99	0	0.00	7.98	8	1,022	0.78%
2018/03/08	0	0.00	3	8.08	8.05	-3	1,274	-0.24%
2018/03/07	0	0.00	0.7	7.90	7.93	-0.7	1,311	-0.05%
2018/03/06	0	0.00	3	7.84	7.73	-3	1,318	-0.23%
2018/02/27	3	7.61	0	0.00	7.62	3	1,331	0.23%
2018/02/09	0.3	7.00	0	0.00	7.00	0.3	1,375	0.02%
2018/02/05	0	0.00	20	7.91	7.98	-20	1,369	-1.46%
2018/01/30	3	8.19	0	0.00	8.16	3	1,386	0.22%
2018/01/25	20	8.46	3	8.44	8.26	17	1,419	1.20%
2018/01/16	0	0.00	1	8.21	8.22	-1	1,643	-0.06%
2018/01/12	3	8.17	3	8.17	8.15	0	1,642	0.00%
2018/01/11	7	8.17	0	0.00	8.14	7	1,659	0.42%
2018/01/10	0	0.00	1	8.47	8.45	-1	1,642	-0.06%
2018/01/09	3	8.48	0	0.00	8.45	3	1,633	0.18%
2018/01/08	35	8.75	38	8.78	8.58	-3	1,639	-0.18%
2018/01/05	21	8.85	1	8.82	8.75	20	1,574	1.27%
2018/01/04	0	0.00	16	8.21	8.41	-16	1,275	-1.25%
2018/01/02	5	7.90	0	0.00	7.99	5	1,279	0.39%