友勁 (6142)-康和-板橋券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.55
漲跌
▼0.09
漲幅
-0.93%
成交量
225張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.9	9.50	0	0.00	9.55	0.9	460	0.19%
2024/05/06	0	0.00	4	9.63	9.64	-4	460	-0.87%
2024/04/26	0	0.00	1	9.69	9.57	-1	474	-0.21%
2024/04/19	1	9.33	0	0.00	9.32	1	486	0.21%
2024/04/17	1	9.41	0	0.00	9.40	1	483	0.21%
2024/04/16	0	0.00	0	9.56	9.39	0	481	-0.01%
2024/04/15	1	9.64	0	0.00	9.61	1	477	0.21%
2024/04/11	0	0.00	0.9	9.86	9.79	-0.9	470	-0.18%
2024/04/08	0.9	9.70	0	0.00	9.75	0.9	478	0.19%
2024/03/20	0	0.00	0.3	10.19	9.99	-0.3	462	-0.07%
2024/03/19	0	0.00	1	10.10	10.10	-1	457	-0.22%
2024/03/18	1.8	10.07	0	0.00	10.20	1.8	455	0.39%
2024/03/14	0.6	10.30	0	0.00	10.40	0.6	459	0.12%
2024/03/13	1	10.00	0	0.00	10.05	1	456	0.22%
2024/03/11	0	10.05	0	0.00	10.15	0	447	0.00%
2024/02/27	1	10.55	0	0.00	10.50	1	417	0.24%
2024/02/26	0	0.00	1	10.95	10.85	-1	407	-0.25%
2024/02/23	1	10.55	2	11.20	10.60	-1	400	-0.25%
2024/02/21	0	0.00	3	10.42	10.30	-3	376	-0.80%
2024/02/19	0	10.30	4	10.35	10.30	-4	391	-1.02%
2024/02/16	0	0.00	2	10.05	10.00	-2	383	-0.52%
2024/02/15	0	9.84	0	0.00	9.86	0	381	0.00%
2024/01/31	0	0.00	1	9.91	9.91	-1	388	-0.26%
2024/01/30	1	9.91	0	0.00	9.95	1	389	0.26%
2024/01/29	1	9.98	0	0.00	10.00	1	389	0.26%
2024/01/25	2	10.05	0	0.00	10.05	2	386	0.52%
2024/01/24	0	0.00	1	10.00	10.00	-1	383	-0.26%
2024/01/23	1	9.97	0	0.00	9.96	1	376	0.27%
2024/01/18	2	9.76	0.2	9.91	9.83	1.8	371	0.48%
2024/01/16	2	9.99	0	0.00	9.99	2	363	0.55%
2024/01/03	0	0.00	1	10.25	10.20	-1	387	-0.26%
2024/01/02	1	10.35	0	0.00	10.30	1	389	0.26%
2023/12/21	0	0.00	0.5	10.15	10.05	-0.5	389	-0.12%
2023/12/19	1	9.93	0	10.10	9.95	1	386	0.25%
2023/12/11	0	0.00	0	10.20	9.99	0	407	0.00%
2023/12/07	0	0.00	0	10.44	10.40	0	397	0.00%
2023/12/05	0	0.00	0.2	10.35	10.20	-0.2	410	-0.05%
2023/12/04	0	10.25	0	0.00	10.30	0	413	0.00%
2023/12/01	0	10.25	0	0.00	10.30	0	416	0.00%
2023/11/27	0	9.97	0	0.00	9.90	0	410	0.00%
2023/11/22	0	0.00	0.1	10.10	10.10	-0.1	409	-0.01%
2023/11/21	0	0.00	0.1	10.10	10.00	-0.1	415	-0.02%
2023/11/20	0.6	10.10	0.4	10.25	10.20	0.2	411	0.05%
2023/11/17	0	0.00	4	10.13	10.25	-4	402	-0.99%
2023/11/15	0.9	9.20	0	0.00	9.25	0.9	396	0.23%
2023/11/02	0	0.00	0.1	9.41	9.35	-0.1	508	-0.02%
2023/11/01	0	0.00	0	9.40	9.31	0	514	0.00%
2023/10/24	0	0.00	0.3	9.60	9.55	-0.3	577	-0.05%
2023/10/23	0.4	9.40	0	0.00	9.45	0.4	604	0.07%
2023/10/20	1	9.36	0	0.00	9.36	1	615	0.16%
2023/10/18	1	9.45	0	0.00	9.40	1	662	0.15%
2023/10/16	2	9.81	0	0.00	9.72	2	684	0.29%
2023/10/04	1	10.15	0	0.00	10.05	1	920	0.11%
2023/09/28	1	10.30	0	0.00	10.25	1	1,017	0.10%
2023/09/11	3	10.75	0	0.00	10.45	3	1,490	0.20%
2023/08/29	0	0.00	4	11.10	11.10	-4	1,662	-0.24%
2023/08/21	0	0.00	2	11.45	11.25	-2	1,766	-0.11%
2023/08/15	0	0.00	2	10.85	10.90	-2	1,796	-0.11%
2023/08/14	2	10.35	0.1	10.60	10.35	1.9	1,800	0.11%
2023/08/11	2.1	10.83	0	0.00	10.60	2.1	1,800	0.12%
2023/08/09	3	11.43	0	0.00	11.25	3	1,786	0.17%
2023/08/04	0	0.00	0	11.90	11.75	0	1,867	0.00%
2023/07/26	0	0.00	2	11.95	12.05	-2	1,958	-0.10%
2023/07/25	0	11.63	0	0.00	11.75	0	1,959	0.00%
2023/07/24	2	11.40	0.3	11.69	11.45	1.7	1,962	0.09%
2023/07/21	2	11.90	0	0.00	11.95	2	1,962	0.10%
2023/07/19	1	12.15	0.5	12.13	12.00	0.5	1,991	0.02%
2023/07/18	0	0.00	0	12.31	12.15	0	2,034	0.00%
2023/07/12	1	12.75	0	0.00	12.55	1	2,311	0.04%
2023/07/10	0.9	14.00	0	0.00	14.15	0.9	2,377	0.04%
2023/07/07	0	13.80	0	0.00	14.05	0	2,416	0.00%
2023/07/06	10	14.10	2	13.80	14.10	8	2,432	0.33%
2023/07/03	4	14.12	7	14.15	14.20	-3	2,446	-0.12%
2023/06/29	6	13.67	0	13.75	13.60	6	2,341	0.26%
2023/06/21	0	0.00	1	13.05	12.90	-1	2,356	-0.04%
2023/06/20	1	12.55	0	0.00	12.65	1	2,341	0.04%
2023/06/15	0	0.00	1	12.95	13.05	-1	2,338	-0.04%
2023/06/14	1	12.55	0	0.00	12.50	1	2,323	0.04%
2023/06/09	1	13.10	0	0.00	13.10	1	2,315	0.04%
2023/06/06	0	12.90	0	0.00	12.90	0	2,417	0.00%
2023/06/05	0	0.00	1	13.15	13.10	-1	2,423	-0.04%
2023/06/02	0	0.00	1	12.55	12.70	-1	2,422	-0.04%
2023/05/26	0	0.00	0	12.70	12.20	0	2,608	0.00%
2023/05/25	1	12.65	0	0.00	12.60	1	2,590	0.04%
2023/05/23	0	0.00	5	12.90	12.80	-5	2,661	-0.19%
2023/05/22	0	0.00	1	13.05	12.95	-1	2,683	-0.04%
2023/05/19	0	0.00	0.3	12.95	12.80	-0.3	2,712	-0.01%
2023/05/12	0	0.00	0.1	12.75	12.60	-0.1	3,107	0.00%
2023/05/11	4	12.59	0	0.00	12.40	4	3,099	0.13%
2023/05/09	3	13.40	0	0.00	13.30	3	3,062	0.10%
2023/05/04	0	0.00	0	13.75	13.80	0	3,026	0.00%
2023/05/03	0.5	13.95	0	0.00	13.80	0.5	3,013	0.02%
2023/04/26	1	12.90	1	13.00	13.15	0	2,949	0.00%
2023/04/25	0	0.00	3	13.65	13.10	-3	2,937	-0.10%
2023/04/19	0	0.00	0.5	14.74	14.55	-0.5	2,809	-0.02%
2023/04/18	0	0.00	0.2	14.55	14.45	-0.2	2,749	-0.01%
2023/04/17	8	15.10	7	15.10	15.15	1	2,639	0.04%
2023/04/14	2	14.68	0	0.00	14.70	2	2,498	0.08%
2023/04/13	0	13.70	0	0.00	13.75	0	2,317	0.00%
2023/04/06	0	0.00	0	13.20	13.15	0	2,146	0.00%
2023/03/31	0.1	12.70	0	0.00	12.70	0.1	2,113	0.01%
2023/03/29	0	0.00	0.1	12.55	12.40	-0.1	2,117	-0.01%
2023/03/28	0	14.00	1	12.65	12.60	-1	2,162	-0.05%
2023/03/27	6.8	12.97	0	0.00	13.20	6.8	2,109	0.32%
2023/03/24	0	0.00	2	12.50	12.45	-2	2,034	-0.10%
2023/03/23	0.9	12.10	0	0.00	12.20	0.9	1,999	0.04%
2023/03/20	0	0.00	0	12.43	12.10	0	2,039	0.00%
2023/03/16	1	12.00	0	0.00	11.70	1	2,033	0.05%
2023/03/14	0	0.00	13	12.28	12.15	-13	2,007	-0.65%
2023/03/10	0	0.00	0.1	12.45	12.40	-0.1	1,971	-0.01%
2023/03/09	0	0.00	0	13.25	13.05	0	1,911	0.00%
2023/03/08	0	0.00	5	13.25	13.40	-5	1,884	-0.27%
2023/03/06	0	0.00	1	13.20	13.05	-1	1,833	-0.05%
2023/03/03	1	13.00	0	13.33	13.25	1	1,791	0.06%
2023/03/02	0	0.00	1	13.35	13.35	-1	1,703	-0.06%
2023/02/24	0	0.00	0	12.75	12.25	0	1,580	0.00%
2023/02/20	0.1	12.20	0	0.00	12.30	0.1	1,455	0.01%
2023/02/17	0	12.15	0	0.00	12.15	0	1,426	0.00%
2023/02/16	0	11.95	0	0.00	12.05	0	1,406	0.00%
2023/02/15	3	11.95	10	12.11	11.95	-7	1,393	-0.50%
2023/02/14	4	11.65	22.4	11.55	11.70	-18.4	1,299	-1.41%
2023/02/13	33	11.40	15.5	11.63	11.65	17.5	1,147	1.53%
2023/02/09	0.5	10.65	0	0.00	10.75	0.5	997	0.05%
2023/02/07	0	0.00	3	10.50	10.50	-3	953	-0.31%
2023/02/06	0.5	10.40	0	0.00	10.45	0.5	973	0.05%
2023/02/03	0	0.00	1	10.40	10.30	-1	966	-0.10%
2023/02/02	1.5	10.25	0	0.00	10.35	1.5	963	0.16%
2023/02/01	0	0.00	3	10.15	10.20	-3	950	-0.32%
2023/01/30	0	0.00	0	10.35	10.10	0	938	0.00%
2023/01/16	0.1	9.90	0	0.00	9.95	0.1	925	0.01%
2023/01/06	0	0.00	1.2	10.13	10.10	-1.2	884	-0.14%
2023/01/05	0.7	10.10	0	0.00	10.20	0.7	891	0.08%
2023/01/03	0	10.05	0	10.25	10.05	0	927	0.00%
2022/12/30	0	0.00	0	10.30	10.30	0	927	0.00%
2022/12/29	2	10.05	0	0.00	10.05	2	923	0.22%
2022/12/28	0	9.83	0	0.00	10.20	0	920	0.00%
2022/12/23	0	10.50	2	10.63	10.55	-2	907	-0.22%
2022/12/22	1.1	10.20	0	0.00	10.30	1.1	878	0.13%
2022/12/21	1	10.05	0	0.00	10.15	1	871	0.11%
2022/12/20	0	0.00	1	10.50	10.20	-1	851	-0.12%
2022/12/14	0	0.00	3	10.27	10.20	-3	796	-0.38%
2022/12/13	0.5	10.00	0	0.00	10.10	0.5	777	0.06%
2022/12/12	0	9.72	1	9.83	9.85	-1	771	-0.13%
2022/12/09	1	9.55	0	0.00	9.59	1	778	0.13%
2022/12/05	0.2	9.91	0	0.00	9.91	0.2	991	0.02%
2022/11/28	0	0.00	4	9.72	9.74	-4	951	-0.42%
2022/11/24	0.2	9.60	0	0.00	9.65	0.2	971	0.02%
2022/11/16	2	9.75	0	0.00	9.57	2	1,035	0.19%
2022/11/15	2	9.80	0	9.90	9.81	2	1,039	0.19%
2022/11/14	0	0.00	1	9.93	9.92	-1	1,049	-0.10%
2022/11/11	6.5	9.89	1	10.30	10.25	5.5	1,040	0.53%
2022/11/10	0	0.00	1	9.56	9.60	-1	1,032	-0.10%
2022/11/09	0.4	9.50	0	0.00	9.55	0.4	1,061	0.04%
2022/11/07	0.9	9.60	0	0.00	9.68	0.9	1,226	0.07%
2022/11/02	0	0.00	1	9.80	9.59	-1	1,259	-0.08%
2022/10/31	0	0.00	1	9.17	9.28	-1	1,244	-0.08%
2022/10/28	0	0.00	1	8.87	9.09	-1	1,242	-0.08%
2022/10/27	0.2	8.90	0	0.00	8.91	0.2	1,238	0.01%
2022/10/26	0.7	8.80	0	0.00	8.84	0.7	1,238	0.06%
2022/10/25	0.2	8.90	0	0.00	8.94	0.2	1,243	0.01%
2022/10/21	1	8.81	0	0.00	8.75	1	1,250	0.08%
2022/10/20	0	0.00	0.8	8.97	8.89	-0.8	1,251	-0.06%
2022/10/19	0.4	9.00	1	9.10	9.07	-0.6	1,244	-0.05%
2022/10/14	0.5	9.20	0	0.00	9.21	0.5	1,231	0.04%
2022/10/13	1	9.16	0	0.00	9.05	1	1,224	0.08%
2022/10/11	0	0.00	1	9.82	9.67	-1	1,206	-0.08%
2022/10/05	0	0.00	6	9.27	9.18	-6	1,167	-0.51%
2022/10/04	6	9.34	0	0.00	9.29	6	1,162	0.52%
2022/09/26	1	9.30	0	0.00	9.20	1	1,142	0.09%
2022/09/23	0	0.00	0	9.80	9.70	0	1,133	0.00%
2022/09/21	2	9.77	0.3	10.20	9.86	1.7	1,122	0.15%
2022/09/20	1	10.05	0	0.00	9.95	1	1,106	0.09%
2022/09/19	0.1	10.30	0	0.00	10.20	0.1	1,087	0.01%
2022/09/15	0	0.00	0	10.55	10.25	0	1,038	0.00%
2022/09/14	0.2	10.40	0	0.00	10.50	0.2	1,002	0.02%
2022/09/13	0	0.00	1	10.40	10.55	-1	961	-0.10%
2022/09/12	0	0.00	6	10.56	10.60	-6	900	-0.67%
2022/09/08	0.5	9.60	0	0.00	9.65	0.5	792	0.06%
2022/09/07	1	9.46	0	0.00	9.39	1	792	0.13%
2022/09/05	1	9.55	0	0.00	9.53	1	784	0.13%
2022/09/01	0	0.00	1	10.00	10.00	-1	780	-0.13%
2022/08/31	1	10.00	2.4	10.12	10.10	-1.5	767	-0.19%
2022/08/29	2	9.50	0.2	9.57	9.36	1.8	747	0.24%
2022/08/26	0.5	9.80	0	0.00	9.85	0.5	729	0.07%
2022/08/25	1.7	9.93	0	0.00	9.95	1.7	718	0.23%
2022/08/24	2	10.10	3	10.25	9.98	-1	700	-0.14%
2022/08/23	2	9.83	0	0.00	9.74	2	672	0.30%
2022/08/19	3	10.30	1	10.25	10.05	2	634	0.32%
2022/08/18	1.1	10.30	0	0.00	10.35	1.1	612	0.17%
2022/08/17	2	10.08	0	0.00	10.20	2	590	0.34%
2022/08/16	1	10.50	2	10.70	10.55	-1	552	-0.18%
2022/08/15	2	10.60	2	11.15	10.60	0	514	0.00%
2022/08/12	1	10.70	11	10.66	10.85	-10	425	-2.35%
2022/08/11	0	0.00	7	9.96	9.96	-7	325	-2.15%
2022/08/10	0.3	9.00	0	0.00	9.06	0.3	287	0.10%
2022/08/09	0	0.00	6	9.07	9.12	-6	278	-2.15%
2022/08/08	6	9.27	1	9.10	9.27	5	276	1.81%
2022/08/01	0	0.00	1	8.85	8.95	-1	246	-0.41%
2022/07/28	0	0.00	2	8.80	8.65	-2	231	-0.87%
2022/07/27	1.1	8.70	1	8.59	8.73	0.1	224	0.04%
2022/07/19	2	8.12	0	0.00	8.03	2	214	0.93%
2022/07/18	0.5	8.17	0	0.00	8.21	0.5	217	0.23%
2022/07/15	0	0.00	0	8.99	8.32	0	230	-0.01%
2022/07/14	1	8.40	0	0.00	8.37	1	232	0.43%
2022/07/13	1	8.47	1	8.45	8.37	0	228	0.00%
2022/07/11	1.4	8.67	0	0.00	8.72	1.4	226	0.63%
2022/07/08	0.5	9.00	2	9.28	9.02	-1.5	225	-0.66%
2022/07/07	1	7.97	1	8.50	8.69	0	216	0.00%
2022/07/01	0	0.00	0.6	8.41	8.33	-0.6	219	-0.30%
2022/06/29	0.2	8.70	0	0.00	8.77	0.2	225	0.11%
2022/06/27	0.3	8.80	0	0.00	8.85	0.3	247	0.11%
2022/06/23	1	8.67	0	0.00	8.69	1	271	0.37%
2022/06/22	1	8.74	0	0.00	8.65	1	293	0.34%
2022/06/20	3	9.04	0	0.00	8.75	3	339	0.88%
2022/06/17	1.1	9.12	1	9.19	9.12	0.1	411	0.03%
2022/06/16	0	0.00	2	9.80	9.37	-2	458	-0.44%
2022/06/15	0	0.00	0.2	9.53	9.44	-0.2	513	-0.04%
2022/06/14	0.5	9.46	0	0.00	9.52	0.5	521	0.10%
2022/06/13	0.4	9.50	4	9.50	9.56	-3.6	526	-0.68%
2022/06/08	1	8.95	0	0.00	8.97	1	519	0.19%
2022/06/07	0.3	8.90	2	9.04	8.98	-1.7	521	-0.32%
2022/06/06	1.5	9.00	0	0.00	9.05	1.5	525	0.29%
2022/05/31	0	0.00	1	9.03	9.05	-1	539	-0.19%
2022/05/30	1.5	9.00	0	0.00	9.05	1.5	542	0.28%
2022/05/26	0	9.01	0	0.00	8.99	0	548	0.00%
2022/05/25	0.2	9.00	0	0.00	9.04	0.2	550	0.03%
2022/05/23	0	0.00	1	9.01	9.05	-1	555	-0.18%
2022/05/10	0	0.00	1	8.79	9.00	-1	567	-0.18%
2022/05/09	2	8.65	1.4	8.90	8.82	0.6	568	0.10%
2022/05/06	2.5	8.96	0	9.13	9.01	2.5	568	0.43%
2022/05/05	1	9.20	0.1	9.40	9.20	0.9	572	0.16%
2022/05/04	2	9.16	0	0.00	9.20	2	573	0.35%
2022/05/03	0.3	9.30	0	0.00	9.32	0.3	576	0.05%
2022/04/28	1	9.38	0	0.00	9.50	1	585	0.17%
2022/04/27	4	9.50	0	0.00	9.32	4	585	0.68%
2022/04/25	2	9.80	0	0.00	9.99	2	583	0.34%
2022/04/21	0	0.00	2	10.20	10.20	-2	582	-0.34%
2022/04/15	2	9.80	0	0.00	9.76	2	597	0.33%
2022/04/08	0.2	10.00	0	0.00	10.10	0.2	616	0.03%
2022/04/07	2	10.00	0	0.00	9.83	2	615	0.32%
2022/03/28	4	10.25	0	0.00	10.25	4	606	0.66%
2022/03/25	0	0.00	2.5	10.74	10.60	-2.5	594	-0.42%
2022/03/23	1	10.25	0	0.00	10.25	1	555	0.18%
2022/03/22	0	0.00	4	10.70	10.60	-4	538	-0.74%
2022/03/21	0	0.00	6	10.23	10.25	-6	468	-1.28%
2022/03/18	0	0.00	6	9.12	9.35	-6	424	-1.41%
2022/03/17	0	0.00	2	8.45	8.50	-2	377	-0.53%
2022/03/16	4	8.24	0	0.00	8.20	4	376	1.06%
2022/03/15	2	8.40	0	9.24	8.40	2	376	0.53%
2022/03/11	0.3	8.60	0	0.00	8.62	0.3	387	0.09%
2022/03/10	0	8.76	1	8.80	8.78	-1	394	-0.25%
2022/03/09	1	8.40	0	0.00	8.50	1	391	0.26%
2022/03/08	0	8.47	1	8.54	8.39	-1	396	-0.25%
2022/03/07	2	8.77	0	8.71	8.63	2	395	0.50%
2022/03/04	0.7	9.10	0	0.00	9.13	0.7	392	0.19%
2022/03/03	0.5	9.06	0	0.00	9.12	0.5	393	0.13%
2022/02/24	1	9.23	0	0.00	9.22	1	409	0.24%
2022/02/23	0	0.00	0.3	9.75	9.62	-0.3	412	-0.06%
2022/02/22	2	9.58	0	9.78	9.60	2	416	0.48%
2022/02/21	0	0.00	0.1	9.99	9.78	-0.1	416	-0.03%
2022/02/18	0	0.00	0.2	9.87	9.80	-0.2	417	-0.06%
2022/02/17	0	0.00	0.2	9.99	9.81	-0.2	423	-0.04%
2022/02/15	0	0.00	0	9.89	9.85	0	432	0.00%
2022/02/14	2	9.77	0	0.00	9.85	2	440	0.45%
2022/02/11	0	0.00	0	10.05	10.00	0	444	0.00%
2022/02/10	0	0.00	0.1	10.15	10.05	-0.1	448	-0.02%
2022/02/09	0	10.00	0	0.00	10.05	0	456	0.00%
2022/02/08	0	0.00	2	10.03	10.10	-2	458	-0.44%
2022/02/07	1.5	9.80	0	9.89	9.90	1.5	461	0.33%
2022/01/24	2.5	9.92	5	10.00	9.99	-2.5	542	-0.47%
2022/01/21	0	0.00	0.1	10.10	10.00	-0.1	583	-0.02%
2022/01/19	0	0.00	2	10.20	10.25	-2	645	-0.31%
2022/01/18	0.2	10.10	0	0.00	10.20	0.2	655	0.03%
2022/01/17	1.5	10.15	0	0.00	10.25	1.5	659	0.23%
2022/01/14	2	10.10	1	10.10	10.10	1	661	0.15%
2022/01/12	6	10.27	2	10.50	10.45	4	654	0.61%
2022/01/11	4	10.20	0	0.00	10.10	4	647	0.62%
2022/01/10	2	10.60	0.1	10.75	10.50	1.9	638	0.29%
2022/01/07	6	11.00	1	10.95	10.90	5	629	0.79%
2022/01/06	0.4	11.10	0	0.00	11.15	0.4	617	0.07%
2022/01/05	0.5	11.20	0	0.00	11.30	0.5	616	0.08%
2021/12/30	0.7	11.30	2	11.35	11.40	-1.3	609	-0.21%
2021/12/29	1.5	11.30	0	11.50	11.35	1.5	606	0.24%
2021/12/27	30	11.43	3	11.40	11.45	27	614	4.40%
2021/12/24	0.8	11.30	0	0.00	11.40	0.8	614	0.14%
2021/12/22	0.4	11.40	20	11.30	11.40	-19.6	607	-3.23%
2021/12/20	0.4	11.00	0	0.00	11.10	0.4	624	0.06%
2021/12/17	0	0.00	1	11.10	11.10	-1	627	-0.16%
2021/12/16	0.9	11.10	2	11.15	11.15	-1.1	619	-0.17%
2021/12/15	1.7	11.11	0	0.00	11.20	1.7	614	0.28%
2021/12/14	0	0.00	1	11.25	11.25	-1	611	-0.16%
2021/12/13	1.1	11.29	0	0.00	11.35	1.1	609	0.18%
2021/12/08	0	0.00	0	11.40	11.15	0	608	0.00%
2021/12/06	2	11.10	0	0.00	11.20	2	601	0.33%
2021/12/03	0	0.00	1	11.15	11.15	-1	604	-0.17%
2021/12/02	0.4	11.10	0	0.00	11.10	0.4	611	0.07%
2021/12/01	2.5	11.20	1	11.20	11.25	1.5	610	0.24%
2021/11/30	0.6	11.20	0	0.00	11.25	0.6	612	0.09%
2021/11/29	0	0.00	1	11.35	11.30	-1	616	-0.16%
2021/11/26	4.4	11.26	0	0.00	11.20	4.4	621	0.71%
2021/11/25	0.4	11.55	0	0.00	11.45	0.4	616	0.06%
2021/11/24	2.6	11.54	0	0.00	11.60	2.6	616	0.42%
2021/11/23	0	0.00	1	11.65	11.55	-1	618	-0.16%
2021/11/22	0.9	11.74	8.6	11.81	11.80	-7.6	622	-1.23%
2021/11/19	2.5	11.60	1	11.65	11.65	1.5	624	0.24%
2021/11/18	0.7	11.57	0	0.00	11.65	0.7	627	0.12%
2021/11/17	0.7	11.70	0.2	12.00	11.75	0.5	629	0.08%
2021/11/16	0	11.80	3	11.85	11.90	-3	631	-0.47%
2021/11/15	3.1	11.57	0	0.00	11.55	3.1	631	0.49%
2021/11/12	0.3	11.55	0	0.00	11.60	0.3	631	0.04%
2021/11/10	2.3	11.79	0	0.00	11.75	2.3	630	0.37%
2021/11/09	0.5	11.80	0	0.00	11.85	0.5	632	0.08%
2021/11/08	0	0.00	1	12.05	11.85	-1	630	-0.16%
2021/11/05	1.5	12.10	1	12.15	12.20	0.5	634	0.07%
2021/11/04	0.1	12.10	1	12.20	12.20	-0.9	632	-0.15%
2021/11/03	0.9	12.10	2	12.00	12.15	-1.1	635	-0.17%
2021/11/02	0.7	12.13	0	0.00	12.05	0.7	630	0.11%
2021/11/01	2	12.43	9	12.54	12.55	-7	640	-1.10%
2021/10/29	9.1	13.10	11	12.83	13.40	-1.9	596	-0.32%
2021/10/28	1.6	12.60	0	0.00	12.65	1.6	556	0.30%
2021/10/27	9.9	12.65	1	12.50	12.65	8.9	545	1.63%
2021/10/26	0.1	11.80	2	12.00	12.00	-1.9	506	-0.37%
2021/10/25	0	11.60	2	11.65	11.70	-2	502	-0.39%
2021/10/22	0	0.00	1	11.35	11.40	-1	530	-0.19%
2021/10/21	1.3	11.30	0	0.00	11.35	1.3	567	0.24%
2021/10/19	0	0.00	1	11.35	11.35	-1	620	-0.16%
2021/10/18	0.3	11.20	0	0.00	11.25	0.3	667	0.05%
2021/10/14	1	11.20	0	0.00	11.15	1	837	0.12%
2021/10/13	1	11.15	0.1	11.35	11.25	0.9	995	0.09%
2021/10/07	0.5	11.50	0	0.00	11.55	0.5	1,110	0.05%
2021/10/06	0.1	11.30	0	0.00	11.25	0.1	1,142	0.01%
2021/10/05	0	0.00	1.2	11.43	11.30	-1.2	1,151	-0.11%
2021/10/04	2	11.50	0	0.00	11.25	2	1,153	0.17%
2021/10/01	0.5	11.70	1	11.60	11.75	-0.5	1,150	-0.05%
2021/09/30	0	11.95	0	0.00	12.00	0	1,155	0.00%
2021/09/29	1	11.90	0.1	12.15	11.80	0.9	1,166	0.08%
2021/09/28	0.9	12.14	1	12.15	12.20	-0.1	1,174	-0.01%
2021/09/27	0.6	12.11	4	12.26	12.60	-3.4	1,181	-0.29%
2021/09/24	0	0.00	1	11.50	11.50	-1	1,179	-0.08%
2021/09/22	0.8	11.43	0	11.45	11.45	0.8	1,198	0.07%
2021/09/16	0.5	11.60	0	0.00	11.65	0.5	1,212	0.04%
2021/09/15	1.3	11.66	0	0.00	11.75	1.3	1,216	0.10%
2021/09/14	0.1	11.90	2	11.80	12.00	-1.9	1,219	-0.15%
2021/09/13	1.3	11.40	0	0.00	11.50	1.3	1,216	0.11%
2021/09/10	0.9	11.30	0	0.00	11.35	0.9	1,223	0.07%
2021/09/09	0	0.00	1.2	11.23	11.20	-1.2	1,228	-0.10%
2021/09/07	2.8	11.38	2	11.40	11.30	0.8	1,234	0.06%
2021/09/06	2.6	11.54	0	0.00	11.65	2.6	1,236	0.21%
2021/09/03	0	0.00	2	11.93	11.85	-2	1,242	-0.16%
2021/09/02	0.6	11.80	3	12.00	11.85	-2.4	1,243	-0.19%
2021/09/01	1.7	11.88	1	11.85	11.95	0.7	1,243	0.06%
2021/08/30	0.7	11.60	0	0.00	11.65	0.7	1,246	0.06%
2021/08/26	0.6	11.45	0	0.00	11.50	0.6	1,265	0.05%
2021/08/25	0.1	11.45	0	0.00	11.40	0.1	1,304	0.01%
2021/08/24	0.1	11.50	1	11.35	11.45	-0.9	1,328	-0.07%
2021/08/23	0	0.00	1	11.45	11.40	-1	1,331	-0.08%
2021/08/20	1.7	11.30	1	11.45	11.40	0.7	1,338	0.05%
2021/08/19	0.9	11.45	0	0.00	11.40	0.9	1,340	0.06%
2021/08/18	2	11.50	1	11.80	11.85	1	1,345	0.07%
2021/08/17	1.3	11.75	0	0.00	11.50	1.3	1,355	0.10%
2021/08/16	0	0.00	1	11.95	11.90	-1	1,360	-0.07%
2021/08/13	0.8	11.89	1	12.05	12.15	-0.2	1,366	-0.01%
2021/08/12	1.5	12.10	1	12.10	12.15	0.5	1,368	0.04%
2021/08/11	1.3	12.03	1	12.25	12.00	0.3	1,381	0.02%
2021/08/10	0.5	12.50	0	0.00	12.55	0.5	1,401	0.04%
2021/08/09	0.3	12.60	0	0.00	12.70	0.3	1,447	0.02%
2021/08/06	0.5	12.72	0	0.00	12.85	0.5	1,469	0.03%
2021/08/05	10	12.80	0	0.00	12.80	10	1,488	0.67%
2021/08/04	0	0.00	0.4	13.35	13.10	-0.4	1,526	-0.03%
2021/08/03	0	0.00	0.1	13.45	13.30	-0.1	1,549	-0.01%
2021/07/30	0.3	13.05	0	0.00	13.05	0.3	1,589	0.02%
2021/07/29	0	12.65	3	13.27	13.30	-3	1,606	-0.18%
2021/07/28	2.7	13.06	1	12.90	13.30	1.7	1,626	0.10%
2021/07/26	20.7	13.90	1	14.10	14.10	19.7	1,670	1.18%
2021/07/23	1.5	14.32	1	14.35	14.25	0.5	1,677	0.03%
2021/07/22	0.5	14.75	2	14.70	14.85	-1.5	1,762	-0.09%
2021/07/21	3.4	14.58	3	14.77	14.85	0.4	1,878	0.02%
2021/07/20	2.1	14.52	3.1	14.52	14.60	-1	1,903	-0.05%
2021/07/19	2.9	14.21	8	14.24	14.55	-5.1	1,990	-0.25%
2021/07/16	0.6	12.35	4	12.95	13.25	-3.4	2,027	-0.17%
2021/07/15	0	0.00	1	12.00	12.05	-1	2,133	-0.05%
2021/07/14	0.4	11.80	0	0.00	12.10	0.4	2,204	0.02%
2021/07/13	10.9	11.93	2	11.93	11.80	8.9	2,373	0.37%
2021/07/12	19.9	11.35	1	11.35	11.30	18.9	2,702	0.70%
2021/07/09	0.9	11.20	1	11.25	11.30	-0.1	2,732	0.00%
2021/07/08	0.8	11.24	1	11.30	11.35	-0.2	2,807	-0.01%
2021/07/07	1.2	11.08	1	11.30	11.15	0.2	2,912	0.01%
2021/07/06	0.2	11.30	2	11.38	11.40	-1.9	2,955	-0.06%
2021/07/05	2.4	11.56	0	0.00	11.65	2.4	2,969	0.08%
2021/07/01	0.6	11.13	0	0.00	11.10	0.6	3,040	0.02%
2021/06/30	0.4	11.10	1	11.30	11.20	-0.6	3,068	-0.02%
2021/06/29	2	11.22	1	11.20	11.15	1	3,109	0.03%
2021/06/28	0.7	11.46	0	0.00	11.55	0.7	3,139	0.02%
2021/06/25	0.3	11.80	1	11.85	11.70	-0.7	3,295	-0.02%
2021/06/24	0.4	11.50	1	11.80	11.80	-0.6	3,473	-0.02%
2021/06/23	0.3	11.50	0	0.00	11.60	0.3	3,524	0.01%
2021/06/21	1.5	11.55	1	11.45	11.50	0.5	3,731	0.01%
2021/06/18	1.2	11.78	1.3	12.12	12.00	-0.1	3,906	0.00%
2021/06/17	1.2	12.10	0	0.00	12.20	1.2	4,292	0.03%
2021/06/16	1.2	11.74	2	11.80	11.75	-0.9	4,374	-0.02%
2021/06/11	1.4	12.26	8	12.25	12.20	-6.6	4,459	-0.15%
2021/06/10	10.5	12.52	0	0.00	12.40	10.5	4,466	0.23%
2021/06/09	0	0.00	2	12.40	12.30	-2	4,489	-0.04%
2021/06/08	1.6	12.40	1	12.50	12.50	0.6	4,498	0.01%
2021/06/07	2.8	12.74	0	0.00	12.40	2.8	4,508	0.06%
2021/06/04	0.2	13.10	0	0.00	12.95	0.2	4,515	0.00%
2021/06/03	0.5	13.40	3	13.35	13.45	-2.5	4,523	-0.06%
2021/06/02	3.3	13.29	1	13.05	13.50	2.3	4,522	0.05%
2021/06/01	0.8	12.63	7	13.21	13.45	-6.2	4,497	-0.14%
2021/05/31	1.5	12.05	0	0.00	12.25	1.5	4,491	0.03%
2021/05/28	0.8	12.02	0.4	12.20	12.05	0.5	4,520	0.01%
2021/05/27	0	0.00	5.1	12.00	11.95	-5.1	4,547	-0.11%
2021/05/26	4	11.99	1	12.10	12.15	3	4,583	0.06%
2021/05/25	0.4	12.00	5	12.05	11.90	-4.6	4,620	-0.10%
2021/05/24	3.3	12.04	0	0.00	12.15	3.3	4,708	0.07%
2021/05/21	0	0.00	2	11.93	11.95	-2	4,875	-0.04%
2021/05/20	0	0.00	0.3	11.77	11.50	-0.3	5,134	-0.01%
2021/05/19	3.2	11.74	2	11.88	11.80	1.2	5,272	0.02%
2021/05/18	3.1	11.00	3	11.07	11.55	0.1	5,286	0.00%
2021/05/17	2.2	10.30	0.4	11.25	10.50	1.9	5,258	0.04%
2021/05/14	2.4	11.37	4.1	11.58	11.25	-1.7	5,216	-0.03%
2021/05/13	3	11.13	2	11.50	11.25	1	5,185	0.02%
2021/05/12	18.3	11.31	11	11.35	11.25	7.3	5,152	0.14%
2021/05/11	3.7	12.93	14	12.40	12.50	-10.3	5,094	-0.20%
2021/05/10	0.1	13.40	4	13.64	13.50	-3.9	5,062	-0.08%
2021/05/07	3.8	13.52	13	13.72	13.70	-9.2	5,042	-0.18%
2021/05/06	2.5	13.01	3.2	13.10	12.95	-0.7	5,012	-0.01%
2021/05/05	1.5	12.90	5	13.13	13.00	-3.5	5,000	-0.07%
2021/05/04	8.4	13.13	1.2	12.78	13.00	7.3	4,976	0.15%
2021/05/03	3.3	14.01	3.2	14.02	13.80	0.1	4,909	0.00%
2021/04/29	14.1	14.72	7.2	14.59	14.50	6.9	4,874	0.14%
2021/04/28	11.2	14.87	23.7	14.97	14.70	-12.6	4,845	-0.26%
2021/04/27	19.2	14.51	19.4	14.88	15.50	-0.2	4,735	0.00%
2021/04/26	10.6	14.10	10	14.17	14.10	0.6	4,576	0.01%
2021/04/23	13.5	14.74	9.8	15.00	15.00	3.7	4,478	0.08%
2021/04/22	43.7	16.14	17.3	16.07	15.95	26.4	4,304	0.61%
2021/04/21	48.2	17.57	22.7	17.71	17.65	25.4	4,116	0.62%
2021/04/20	24.3	18.52	14	18.48	18.90	10.3	3,956	0.26%
2021/04/19	38.2	19.11	20.4	19.21	19.00	17.8	3,888	0.46%
2021/04/16	38.8	18.36	3.3	18.80	19.60	35.5	3,699	0.96%
2021/04/15	0	0.00	2	17.90	17.90	-2	3,342	-0.06%
2021/04/07	2.8	13.79	2	13.95	13.95	0.8	3,308	0.02%
2021/04/06	12.3	13.66	5	13.94	13.95	7.3	3,241	0.22%
2021/04/01	1.2	13.13	0	0.00	13.15	1.2	3,137	0.04%
2021/03/31	10.5	13.24	2	13.20	13.20	8.5	3,090	0.27%
2021/03/30	4	13.10	12	13.11	13.25	-8	3,070	-0.26%
2021/03/29	1.3	13.00	22	13.12	13.10	-20.7	3,037	-0.68%
2021/03/26	22.8	13.59	2	13.68	13.40	20.8	2,987	0.69%
2021/03/25	2.8	13.15	0	0.00	13.20	2.8	2,951	0.10%
2021/03/24	0.8	13.49	2	13.65	13.55	-1.2	2,938	-0.04%
2021/03/23	1.5	13.45	0.5	13.61	13.60	1	2,913	0.03%
2021/03/22	0.1	14.10	91.5	13.91	14.20	-91.5	2,788	-3.28%
2021/03/19	5.8	12.49	2	12.93	12.95	3.8	2,603	0.15%
2021/03/18	1.3	12.46	3	12.58	12.70	-1.8	2,553	-0.07%
2021/03/17	93.9	12.80	2.1	12.63	12.60	91.9	2,500	3.67%
2021/03/16	2.5	13.20	26.3	13.24	13.40	-23.7	2,372	-1.00%
2021/03/15	25.4	12.80	28.9	13.07	13.30	-3.5	2,202	-0.16%
2021/03/12	0	0.00	2	12.10	12.10	-2	1,832	-0.11%
2021/03/11	0.4	10.85	1	10.90	11.00	-0.6	1,779	-0.04%
2021/03/10	0.2	9.75	0	0.00	10.00	0.2	1,751	0.01%
2021/03/05	0	0.00	1	10.10	10.10	-1	1,813	-0.06%
2021/03/04	0.5	10.00	0	0.00	10.05	0.5	1,811	0.03%
2021/03/03	0.2	9.90	0	0.00	10.10	0.2	1,804	0.01%
2021/02/26	0	0.00	1	10.10	10.15	-1	1,772	-0.06%
2021/02/25	26.5	10.15	0	0.00	10.15	26.5	1,787	1.48%
2021/02/23	0	0.00	2	10.25	10.20	-2	1,739	-0.11%
2021/02/22	1.5	10.10	0	0.00	10.15	1.5	1,701	0.09%
2021/02/19	0.3	10.30	1	10.05	10.40	-0.7	1,659	-0.04%
2021/02/18	1.5	10.10	0.4	10.46	10.15	1.1	1,616	0.07%
2021/02/17	0	0.00	7	10.19	10.40	-7	1,568	-0.45%
2021/02/05	2.1	10.30	13.1	10.57	10.30	-11	1,467	-0.75%
2021/02/04	4.2	10.40	11	10.46	10.60	-6.9	1,291	-0.53%
2021/02/03	0.2	9.56	4.3	9.46	9.68	-4	1,032	-0.39%
2021/02/02	0.1	8.71	2	8.79	8.80	-1.9	886	-0.21%
2021/01/29	0.2	8.10	0	8.00	8.16	0.2	860	0.03%
2021/01/25	0	0.00	1	8.17	8.10	-1	859	-0.12%
2021/01/22	2	8.20	0	0.00	8.19	2	864	0.23%
2021/01/21	0.6	8.20	0	0.00	8.24	0.6	865	0.07%
2021/01/20	0.6	8.31	0.1	8.43	8.38	0.5	862	0.06%
2021/01/18	0	0.00	1	8.67	8.70	-1	850	-0.12%
2021/01/15	3	8.63	2	8.95	8.77	1	845	0.12%
2021/01/14	0	8.83	1	8.93	8.89	-1	837	-0.11%
2021/01/13	0.6	8.86	0	0.00	8.91	0.6	835	0.07%
2021/01/12	2	8.69	2	8.96	8.79	0	829	0.00%
2021/01/08	2.2	8.69	0	0.00	8.70	2.2	818	0.26%
2021/01/04	0.4	9.15	1	9.34	9.22	-0.6	774	-0.08%
2020/12/31	1	9.14	3	9.13	9.15	-2	762	-0.26%
2020/12/30	3.2	9.12	0	0.00	9.21	3.2	755	0.43%
2020/12/29	0.1	9.10	0	0.00	9.19	0.1	753	0.01%
2020/12/28	0	0.00	6	9.17	9.19	-6	740	-0.81%
2020/12/25	2.1	9.09	0	0.00	9.15	2.1	736	0.29%
2020/12/24	0	0.00	10	9.30	9.27	-10	730	-1.37%
2020/12/23	0	0.00	1	9.13	9.14	-1	724	-0.14%
2020/12/22	0.5	9.19	0	0.00	9.21	0.5	723	0.07%
2020/12/21	0	0.00	1	9.49	9.45	-1	718	-0.14%
2020/12/18	11.2	9.80	0	0.00	9.80	11.2	716	1.56%
2020/12/17	0	0.00	2	9.35	9.84	-2	697	-0.29%
2020/12/16	1.9	9.11	1	9.79	9.46	0.9	689	0.13%
2020/12/15	1	9.04	0	0.00	9.02	1	661	0.15%
2020/12/14	0	0.00	0.5	9.29	9.20	-0.5	673	-0.08%
2020/12/11	0.4	9.00	0	0.00	9.22	0.4	669	0.06%
2020/12/10	0	0.00	2	9.48	9.49	-2	641	-0.31%
2020/12/09	1	9.53	0	0.00	9.53	1	642	0.16%
2020/12/08	0.8	9.48	0	0.00	9.50	0.8	630	0.13%
2020/12/07	0	0.00	2	9.60	9.70	-2	611	-0.33%
2020/12/04	12.3	9.68	2	9.76	9.94	10.3	577	1.79%
2020/12/03	0.5	9.40	2	9.51	9.42	-1.5	516	-0.29%
2020/12/02	3.3	9.52	1.7	9.44	9.64	1.6	499	0.32%
2020/12/01	10.8	9.05	3	8.81	9.10	7.8	451	1.72%
2020/11/30	0.9	8.28	1	8.31	8.39	-0.1	417	-0.01%
2020/11/27	6	8.19	0	0.00	8.24	6	425	1.40%
2020/11/26	0	0.00	1	8.10	8.15	-1	422	-0.24%
2020/11/25	0.6	8.00	3	8.13	8.09	-2.4	433	-0.56%
2020/11/24	2.1	8.23	7	8.26	8.32	-4.9	426	-1.15%
2020/11/17	0	0.00	0.1	7.70	7.63	-0.1	412	-0.02%
2020/11/16	5.4	7.76	0	0.00	7.70	5.4	419	1.29%
2020/11/12	0.5	7.50	0	0.00	7.55	0.5	420	0.12%
2020/11/11	0.6	7.34	3	7.70	7.71	-2.4	421	-0.58%
2020/11/10	1.2	7.30	0	0.00	7.34	1.2	415	0.29%
2020/11/06	2	7.33	0	0.00	7.40	2	458	0.44%
2020/11/03	0	0.00	1	7.59	7.59	-1	473	-0.21%
2020/11/02	0.5	7.56	0	0.00	7.61	0.5	484	0.10%
2020/10/30	2	7.65	0	0.00	7.68	2	518	0.39%
2020/10/27	0.4	8.00	0	0.00	8.02	0.4	535	0.07%
2020/09/30	0	0.00	1	8.13	8.14	-1	882	-0.11%
2020/09/29	0.5	8.10	0	0.00	8.11	0.5	898	0.06%
2020/09/28	0	0.00	1	8.12	8.14	-1	913	-0.11%
2020/09/25	1	7.98	1	7.93	8.10	0	938	0.00%
2020/09/24	1.5	8.09	0	0.00	8.18	1.5	962	0.16%
2020/09/23	2	8.15	1	8.17	8.19	1	984	0.10%
2020/09/22	0	0.00	1	8.37	8.38	-1	1,005	-0.10%
2020/09/21	1.5	8.70	0	0.00	8.72	1.5	1,051	0.14%
2020/09/18	0	0.00	2	8.62	8.67	-2	1,100	-0.18%
2020/09/17	1.5	8.56	2	8.54	8.63	-0.5	1,219	-0.04%
2020/09/16	0.5	8.30	1	8.38	8.38	-0.5	1,371	-0.04%
2020/09/15	1.1	8.40	1	8.34	8.42	0.1	1,456	0.00%
2020/09/14	1.5	8.38	0	0.00	8.46	1.5	1,464	0.10%
2020/09/10	0	0.00	2	8.18	8.17	-2	1,545	-0.13%
2020/09/09	1.5	8.06	1	8.11	8.12	0.5	1,568	0.03%
2020/09/08	3.5	8.13	2	8.13	8.16	1.5	1,574	0.10%
2020/09/07	1.5	8.26	0.1	8.26	8.32	1.4	1,570	0.09%
2020/09/03	0.5	8.46	1	8.56	8.51	-0.5	1,574	-0.03%
2020/09/02	0.4	8.60	2	8.70	8.70	-1.6	1,579	-0.10%
2020/08/28	0	0.00	1	8.01	8.06	-1	1,658	-0.06%
2020/08/27	0.9	8.00	0	0.00	8.04	0.9	1,657	0.05%
2020/08/26	0	0.00	1	8.05	8.04	-1	1,655	-0.06%
2020/08/25	0.4	8.00	0	0.00	8.03	0.4	1,655	0.02%
2020/08/24	1.5	8.10	2	8.07	8.18	-0.5	1,646	-0.03%
2020/08/21	1.5	8.08	0	0.00	8.12	1.5	1,646	0.09%
2020/08/19	0.5	8.20	0	0.00	8.22	0.5	1,637	0.03%
2020/08/18	0	0.00	1	8.21	8.22	-1	1,633	-0.06%
2020/08/17	0.5	8.16	0	0.00	8.21	0.5	1,632	0.03%
2020/08/13	0	0.00	1	8.13	8.19	-1	1,624	-0.06%
2020/08/12	0.6	8.10	0	0.00	8.19	0.6	1,583	0.04%
2020/08/10	0	8.20	0	0.00	8.21	0	1,570	0.00%
2020/08/06	2	8.22	1	8.18	8.16	1	1,561	0.06%
2020/08/05	1.5	8.20	0	0.00	8.35	1.5	1,548	0.10%
2020/08/03	0	0.00	1	8.79	8.89	-1	1,511	-0.07%
2020/07/31	0.9	8.90	1	8.88	8.95	-0.1	1,507	-0.01%
2020/07/29	1.5	8.70	2	8.70	8.72	-0.5	1,510	-0.03%
2020/07/28	1.1	8.40	1	8.50	8.50	0.1	1,538	0.01%
2020/07/27	1.5	8.80	0	0.00	8.85	1.5	1,506	0.10%
2020/07/24	1	8.88	0	0.00	8.85	1	1,475	0.07%
2020/07/23	0	0.00	1	9.81	9.78	-1	1,404	-0.07%
2020/07/22	1.5	10.00	1	10.05	10.05	0.5	1,387	0.04%
2020/07/21	0.6	9.80	0	0.00	9.90	0.6	1,360	0.04%
2020/07/20	0	0.00	1	9.98	9.98	-1	1,349	-0.07%
2020/07/17	1.1	9.90	2	9.99	9.96	-0.9	1,321	-0.07%
2020/07/16	1.5	9.98	0	0.00	10.05	1.5	1,303	0.12%
2020/07/14	0	0.00	2	9.93	9.95	-2	1,279	-0.16%
2020/07/13	1.5	9.80	1	9.89	9.91	0.5	1,267	0.04%
2020/07/10	0	0.00	1	9.87	9.75	-1	1,255	-0.08%
2020/07/09	1.5	10.05	1	10.10	10.15	0.5	1,229	0.04%
2020/07/08	2.5	9.89	0	0.00	9.93	2.5	1,230	0.20%
2020/07/07	0	0.00	1	10.00	10.00	-1	1,213	-0.08%
2020/07/06	1	10.00	0	0.00	10.10	1	1,205	0.08%
2020/07/03	0	0.00	1	10.00	10.00	-1	1,198	-0.08%
2020/07/01	1	10.20	0	0.00	10.30	1	1,145	0.09%
2020/06/30	0	0.00	1	10.25	10.30	-1	1,116	-0.09%
2020/06/29	0	0.00	2	10.18	10.00	-2	1,058	-0.19%
2020/06/24	1.5	10.00	12.4	10.13	10.10	-10.9	995	-1.10%
2020/06/23	0	0.00	2.6	10.80	10.80	-2.6	870	-0.30%
2020/06/22	1.5	9.75	2	9.68	9.84	-0.5	705	-0.07%
2020/06/19	0	0.00	2	9.00	8.97	-2	626	-0.32%
2020/06/18	1.5	8.92	0	0.00	9.04	1.5	619	0.24%
2020/06/17	2.5	8.88	1	8.77	9.04	1.5	596	0.25%
2020/06/16	0	0.00	2	8.29	8.39	-2	531	-0.38%
2020/06/15	1.5	8.10	0	0.00	8.15	1.5	520	0.29%
2020/06/12	0	0.00	2	8.00	8.00	-2	515	-0.39%
2020/06/11	1.5	7.99	0	0.00	8.07	1.5	515	0.29%
2020/06/10	0	0.00	1	8.09	8.08	-1	518	-0.19%
2020/06/09	11.5	8.18	0	0.00	8.12	11.5	525	2.19%
2020/06/08	0	0.00	1	8.16	8.30	-1	518	-0.19%
2020/06/05	0.5	8.05	2	7.97	8.11	-1.5	495	-0.30%
2020/06/04	1.5	7.90	5	7.92	7.92	-3.5	460	-0.76%
2020/06/01	0.2	7.10	0	0.00	7.19	0.2	410	0.05%
2020/05/29	0.1	7.00	0	0.00	7.10	0.1	411	0.03%
2020/05/28	0	0.00	1	7.04	7.10	-1	416	-0.24%
2020/05/27	1	6.99	0	0.00	7.10	1	417	0.24%
2020/05/26	0	0.00	1	7.09	7.10	-1	415	-0.24%
2020/05/25	1.5	6.97	1	6.99	7.05	0.5	415	0.12%
2020/05/22	0.5	6.90	0	0.00	6.94	0.5	417	0.11%
2020/05/21	0.5	7.00	0	0.00	7.10	0.5	417	0.11%
2020/05/20	0	0.00	1	7.04	7.07	-1	414	-0.24%
2020/05/18	0	7.00	1	7.07	7.06	-1	413	-0.24%
2020/05/15	0.5	6.90	0	0.00	7.00	0.5	412	0.11%
2020/05/13	0	0.00	1	7.09	7.10	-1	410	-0.24%
2020/05/12	1.5	7.06	0	0.00	7.13	1.5	413	0.36%
2020/05/08	0	0.00	2	7.16	7.15	-2	411	-0.49%
2020/05/07	1.5	7.10	0	0.00	7.17	1.5	412	0.36%
2020/05/06	0	0.00	1	7.21	7.10	-1	392	-0.25%
2020/05/05	1.4	7.00	0	0.00	7.05	1.4	389	0.36%
2020/05/04	0	0.00	3	6.81	6.95	-3	384	-0.78%
2020/04/30	1.5	6.58	0	0.00	6.64	1.5	352	0.43%
2020/04/28	0	0.00	1	6.45	6.48	-1	352	-0.28%
2020/04/27	1.4	6.40	1	6.54	6.48	0.4	357	0.11%
2020/04/23	0.1	6.20	2	6.21	6.23	-1.9	359	-0.52%
2020/04/22	1.3	6.20	1	6.21	6.23	0.3	362	0.07%
2020/04/21	0.7	6.10	0	0.00	6.19	0.7	364	0.19%
2020/04/20	0.5	6.30	0	0.00	6.35	0.5	361	0.14%
2020/04/16	0	0.00	0	6.44	6.38	0	353	0.00%
2020/04/14	0.5	6.30	0	0.00	6.38	0.5	351	0.14%
2020/04/10	0	0.00	2	6.54	6.58	-2	319	-0.63%
2020/04/09	1.4	6.40	0	0.00	6.41	1.4	318	0.45%
2020/04/08	1	5.83	0	0.00	6.40	1	312	0.32%
2020/04/07	0	0.00	1	5.60	5.89	-1	291	-0.34%
2020/04/06	0.7	5.50	1	5.50	5.55	-0.3	293	-0.11%
2020/04/01	0.6	5.40	0	0.00	5.46	0.6	295	0.20%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2020/03/30	0	0.00	2.4	5.18	5.17	-2.4	288	-0.83%
2020/03/27	1.5	5.20	1	5.18	5.23	0.5	289	0.17%
2020/03/26	1.5	5.20	0	0.00	5.23	1.5	288	0.52%
2020/03/25	0.1	5.20	2	5.21	5.22	-1.9	284	-0.67%
2020/03/24	1.5	5.00	0	0.00	5.05	1.5	274	0.55%
2020/03/20	0	0.00	2	4.25	4.26	-2	263	-0.76%
2020/03/19	2	3.95	0	0.00	4.00	2	260	0.77%
2020/03/18	0.2	4.30	1	4.39	4.38	-0.8	246	-0.34%
2020/03/17	1.4	4.44	0	0.00	4.45	1.4	246	0.58%
2020/03/16	0.8	4.80	0	0.00	4.84	0.8	240	0.34%
2020/03/13	1	5.49	0	0.00	5.22	1	230	0.43%
2020/03/12	0	0.00	1.2	5.86	5.80	-1.2	215	-0.55%
2020/03/11	0.2	6.00	0	0.00	6.03	0.2	206	0.11%
2020/03/10	1	6.23	0	0.00	6.15	1	202	0.49%
2020/03/05	1	6.49	0	0.00	6.47	1	201	0.50%
2020/03/04	0.5	6.40	0	0.00	6.48	0.5	204	0.24%
2020/03/02	0.2	6.60	0	0.00	6.62	0.2	201	0.09%
2020/02/27	0	0.00	1	6.78	6.76	-1	204	-0.49%
2020/02/26	0.1	6.80	0	0.00	6.82	0.1	214	0.03%
2020/02/25	1	6.90	0	0.00	6.92	1	217	0.47%
2020/02/24	0	0.00	1	6.85	6.84	-1	216	-0.48%
2020/02/21	0.8	6.90	1	6.95	6.97	-0.2	213	-0.09%
2020/02/20	0.7	6.90	0	0.00	6.98	0.7	215	0.34%
2020/02/19	1	6.96	0	0.00	7.00	1	219	0.46%
2020/02/14	0	0.00	1	6.99	6.99	-1	218	-0.46%
2020/02/13	1.1	7.00	0	0.00	7.04	1.1	214	0.53%
2020/02/06	0.4	7.10	0	0.00	7.16	0.4	201	0.20%
2020/02/05	0	0.00	2	7.10	7.14	-2	201	-0.99%
2020/02/04	0.5	7.10	0	0.00	7.11	0.5	203	0.25%
2020/02/03	0.9	7.10	1	7.14	7.14	-0.1	202	-0.05%
2020/01/31	0.8	7.20	0	0.00	7.21	0.8	201	0.40%
2020/01/30	0.3	7.10	0	0.00	7.15	0.3	201	0.16%
2020/01/17	0.1	7.50	2	7.53	7.54	-1.9	197	-0.96%
2020/01/16	1.5	7.50	0	0.00	7.55	1.5	200	0.75%
2020/01/06	0	7.60	0	0.00	7.64	0	195	0.00%
2020/01/03	0.9	7.60	0	0.00	7.67	0.9	195	0.45%
2020/01/02	0	0.00	1	7.72	7.73	-1	195	-0.51%
2019/12/31	0.6	7.70	1	7.70	7.73	-0.4	199	-0.22%
2019/12/30	1	7.70	0	0.00	7.73	1	207	0.47%
2019/12/27	0	0.00	2	7.75	7.76	-2	202	-0.99%
2019/12/26	1.5	7.61	0	0.00	7.76	1.5	196	0.76%
2019/12/25	0.5	7.79	0	0.00	7.81	0.5	199	0.25%
2019/12/24	0.5	7.71	2	7.81	7.81	-1.5	203	-0.74%
2019/12/23	1.5	7.51	0	0.00	7.81	1.5	202	0.74%
2019/12/20	0.4	7.70	0	0.00	7.79	0.4	200	0.20%
2019/12/19	0	0.00	1	7.82	7.77	-1	200	-0.50%
2019/12/18	0	0.00	1	7.81	7.86	-1	201	-0.50%
2019/12/17	1.5	7.51	0	0.00	7.86	1.5	201	0.74%
2019/12/16	0	0.00	1	7.84	7.84	-1	200	-0.50%
2019/12/13	0.8	7.80	1	7.77	7.83	-0.2	201	-0.11%
2019/12/12	0.8	7.80	1	7.90	7.82	-0.2	200	-0.08%
2019/12/11	1.5	7.80	0	0.00	7.82	1.5	199	0.75%
2019/12/06	0.3	7.70	0	0.00	7.73	0.3	203	0.15%
2019/12/03	0	0.00	1	7.80	7.79	-1	207	-0.48%
2019/12/02	0.9	7.80	1	7.86	7.84	-0.1	209	-0.03%
2019/11/29	0.2	7.80	1	7.89	7.85	-0.8	206	-0.41%
2019/11/28	1.5	7.81	1	7.99	7.99	0.5	203	0.25%
2019/11/27	1.5	7.96	1	8.04	8.05	0.5	204	0.24%
2019/11/26	0.7	8.00	1	8.07	8.07	-0.3	200	-0.17%
2019/11/25	1	8.05	0	0.00	8.20	1	196	0.51%
2019/11/22	0.5	7.90	2	7.90	7.92	-1.5	187	-0.81%
2019/11/21	1.5	7.87	1	7.94	7.99	0.5	185	0.27%
2019/11/20	1.5	8.00	2	8.00	8.02	-0.5	184	-0.27%
2019/11/19	1.5	8.00	0	0.00	8.04	1.5	186	0.81%
2019/11/18	0.3	7.90	2	7.97	7.99	-1.7	186	-0.92%
2019/11/15	1.5	7.90	0	0.00	7.97	1.5	184	0.81%
2019/11/11	0.2	8.00	0	0.00	8.08	0.2	195	0.12%
2019/11/08	0	0.00	2	8.04	8.08	-2	201	-0.99%
2019/11/07	1.4	8.00	1	8.06	8.06	0.4	205	0.20%
2019/11/06	1.5	8.00	2	8.04	8.04	-0.5	206	-0.24%
2019/11/05	1.5	8.00	1	8.04	8.04	0.5	206	0.22%
2019/11/04	1.5	7.98	0	0.00	8.07	1.5	211	0.71%
2019/10/31	0.2	8.00	0	0.00	8.07	0.2	223	0.10%
2019/10/25	0	0.00	2	8.15	8.10	-2	248	-0.81%
2019/10/24	1.5	8.08	1	8.13	8.13	0.5	250	0.20%
2019/10/23	1.5	8.08	0	0.00	8.17	1.5	253	0.59%
2019/10/18	0.4	8.10	0	0.00	8.19	0.4	269	0.15%
2019/10/16	0	0.00	1	8.13	8.19	-1	271	-0.37%
2019/10/15	0.5	8.10	0	0.00	8.16	0.5	275	0.17%
2019/10/14	0.5	8.16	0	0.00	8.21	0.5	285	0.18%
2019/10/09	0	0.00	7	8.25	8.20	-7	287	-2.43%
2019/10/08	0	0.00	1	8.36	8.30	-1	287	-0.35%
2019/10/07	0.5	8.36	1	8.39	8.41	-0.5	290	-0.17%
2019/10/04	7.8	8.19	1	8.21	8.19	6.8	284	2.40%
2019/10/03	0.9	7.90	0	0.00	7.96	0.9	275	0.34%
2019/10/02	0.5	7.90	1	7.99	8.00	-0.5	280	-0.17%
2019/09/27	1.1	7.90	0	0.00	7.99	1.1	279	0.38%
2019/09/25	0	0.00	1	8.16	8.16	-1	274	-0.36%
2019/09/24	1.5	8.17	0	0.00	8.21	1.5	277	0.54%
2019/09/16	0.1	8.20	1	8.18	8.24	-0.9	285	-0.30%
2019/09/12	0.1	8.20	1	8.26	8.23	-0.9	282	-0.32%
2019/09/11	1.5	8.29	0	0.00	8.33	1.5	281	0.53%
2019/09/10	0	0.00	1	8.35	8.38	-1	277	-0.36%
2019/09/09	1.5	8.35	1	8.38	8.45	0.5	277	0.18%
2019/09/06	4.1	8.31	3	8.24	8.37	1.1	273	0.41%
2019/09/04	0.1	8.10	2	8.18	8.16	-1.9	276	-0.69%
2019/09/03	1.5	8.18	0	0.00	8.22	1.5	278	0.54%
2019/08/30	0	0.00	1	8.17	8.15	-1	278	-0.36%
2019/08/29	0.8	8.10	1	8.10	8.15	-0.2	277	-0.07%
2019/08/27	1.3	8.20	1	8.23	8.23	0.3	276	0.10%
2019/08/26	0.9	8.20	0	0.00	8.24	0.9	281	0.33%
2019/08/22	0	0.00	1	8.37	8.36	-1	294	-0.34%
2019/08/20	1.1	8.40	0	0.00	8.42	1.1	314	0.35%
2019/08/13	0.2	8.60	1	8.62	8.63	-0.8	318	-0.25%
2019/08/12	0.6	8.60	0	0.00	8.63	0.6	316	0.18%
2019/08/08	0.1	8.60	0	0.00	8.62	0.1	315	0.05%
2019/08/07	0	8.60	0	0.00	8.65	0	318	0.01%
2019/08/06	0	0.00	1	8.58	8.60	-1	321	-0.31%
2019/08/05	1.5	8.60	0	0.00	8.64	1.5	321	0.47%
2019/08/01	0	0.00	1	8.70	8.70	-1	322	-0.31%
2019/07/31	0.4	8.60	1	8.61	8.62	-0.6	315	-0.20%
2019/07/30	1.5	8.56	0	0.00	8.62	1.5	318	0.47%
2019/07/29	0	0.00	1	8.67	8.69	-1	315	-0.32%
2019/07/26	0.8	8.60	0	0.00	8.65	0.8	307	0.26%
2019/07/25	0	0.00	2	8.59	8.59	-2	304	-0.66%
2019/07/24	1.2	8.50	0	0.00	8.52	1.2	305	0.39%
2019/07/23	0	0.00	1	8.48	8.46	-1	305	-0.33%
2019/07/22	0.5	8.40	0	0.00	8.45	0.5	306	0.16%
2019/07/15	0.3	8.10	1	7.98	8.15	-0.7	299	-0.23%
2019/07/12	1.2	7.90	0	0.00	7.93	1.2	304	0.41%
2019/07/03	0	0.00	1	7.78	7.79	-1	350	-0.29%
2019/07/02	0.7	7.80	0	0.00	7.82	0.7	358	0.18%
2019/06/26	0.5	7.56	2	7.59	7.61	-1.5	433	-0.35%
2019/06/25	1.5	7.57	2	7.67	7.62	-0.5	442	-0.11%
2019/06/20	0	0.00	5	7.32	7.38	-5	458	-1.09%
2019/06/19	5	7.39	0	0.00	7.36	5	477	1.05%
2019/06/13	0	0.00	1	7.30	7.29	-1	608	-0.16%
2019/06/12	1.5	7.30	0	0.00	7.32	1.5	647	0.23%
2019/06/10	0	0.00	1	7.28	7.26	-1	843	-0.12%
2019/06/06	0.2	7.20	0	0.00	7.25	0.2	857	0.02%
2019/06/03	2	7.23	0	0.00	7.28	2	900	0.22%
2019/05/28	0	0.00	1	7.38	7.40	-1	928	-0.11%
2019/05/24	1.5	7.90	0	0.00	7.93	1.5	989	0.15%
2019/05/23	0.4	7.90	1	7.94	7.94	-0.6	998	-0.06%
2019/05/22	0.6	8.00	1	8.04	8.05	-0.4	1,006	-0.04%
2019/05/21	0.8	7.90	1	7.98	7.95	-0.2	1,019	-0.02%
2019/05/17	1.1	8.10	0	0.00	8.15	1.1	1,029	0.10%
2019/05/13	0.4	8.20	0	0.00	8.22	0.4	1,051	0.04%
2019/05/10	0	0.00	1	8.25	8.30	-1	1,051	-0.10%
2019/05/08	1	8.40	0	0.00	8.42	1	1,045	0.10%
2019/05/07	0	0.00	1	8.52	8.50	-1	1,045	-0.10%
2019/05/06	0.4	8.40	0	0.00	8.45	0.4	1,040	0.04%
2019/05/02	0	0.00	1	8.38	8.38	-1	1,034	-0.10%
2019/04/30	2.5	8.27	1	8.31	8.38	1.5	1,034	0.14%
2019/04/26	0.9	8.40	1	8.44	8.46	-0.1	1,038	-0.01%
2019/04/25	0.5	8.40	1	8.50	8.47	-0.5	1,037	-0.05%
2019/04/24	1.5	8.50	0	0.00	8.53	1.5	1,041	0.14%
2019/04/22	0	0.00	1	8.57	8.57	-1	1,047	-0.10%
2019/04/19	1.3	8.50	0	0.00	8.55	1.3	1,057	0.12%
2019/04/12	0.1	8.50	0	0.00	8.56	0.1	1,163	0.01%
2019/04/01	1	8.80	1	8.97	8.90	0	1,154	0.00%
2019/03/29	0.9	8.90	1	8.90	8.95	-0.1	1,145	-0.01%
2019/03/28	1.5	9.17	1	9.17	9.12	0.5	1,131	0.04%
2019/03/27	1.5	9.20	0	0.00	9.25	1.5	1,136	0.13%
2019/03/20	0	0.00	1	9.38	9.40	-1	1,110	-0.09%
2019/03/19	20.3	9.71	22	9.77	9.49	-1.7	1,147	-0.14%
2019/03/18	0.4	9.50	5	9.43	9.55	-4.6	1,144	-0.40%
2019/03/15	5	9.58	1	9.39	9.35	4	1,126	0.36%
2019/03/13	13.5	9.26	18	9.40	9.11	-4.5	1,106	-0.41%
2019/03/12	3.5	9.02	1	9.05	9.03	2.5	933	0.27%
2019/03/11	2.6	8.96	0	0.00	8.96	2.6	953	0.27%
2019/03/08	0	0.00	5	9.00	9.00	-5	950	-0.53%
2019/03/05	0.5	8.89	0	0.00	8.91	0.5	916	0.05%
2019/02/27	0	0.00	14	8.92	8.87	-14	929	-1.51%
2019/02/26	9	9.03	16	8.98	8.88	-7	923	-0.76%
2019/02/25	0	0.00	1	8.68	8.78	-1	868	-0.12%
2019/02/22	3	8.63	0	0.00	8.66	3	846	0.36%
2019/02/21	0	0.00	11	8.61	8.60	-11	835	-1.32%
2019/02/20	6.2	8.56	0	0.00	8.58	6.2	823	0.75%
2019/02/19	4	8.50	0	0.00	8.48	4	815	0.49%
2019/02/18	0	0.00	1	8.52	8.47	-1	820	-0.12%
2019/02/15	1	8.40	0	0.00	8.45	1	808	0.12%
2019/02/14	0	0.00	1	8.51	8.51	-1	808	-0.12%
2019/02/13	0.4	8.40	0	0.00	8.42	0.4	795	0.05%
2019/01/30	0.2	8.20	0	0.00	8.24	0.2	777	0.03%
2019/01/29	0	0.00	1	8.38	8.29	-1	776	-0.13%
2019/01/28	1	8.40	0	0.00	8.43	1	776	0.13%
2019/01/21	0	8.40	0	0.00	8.46	0	809	0.00%
2019/01/14	0	0.00	2	8.42	8.37	-2	783	-0.26%
2019/01/11	0.7	8.50	0	0.00	8.52	0.7	783	0.09%
2019/01/10	1.3	8.60	0	0.00	8.63	1.3	769	0.17%
2019/01/09	0	0.00	1	8.67	8.63	-1	762	-0.13%
2019/01/08	0.5	8.56	0	0.00	8.61	0.5	736	0.07%
2019/01/07	2	8.63	2	8.62	8.57	0	705	0.00%
2019/01/04	15	8.58	0	0.00	8.50	15	680	2.20%
2018/12/28	0	0.00	1	8.32	8.36	-1	652	-0.15%
2018/12/25	1.5	8.17	0	0.00	8.22	1.5	671	0.22%
2018/12/24	0	0.00	1	8.33	8.34	-1	673	-0.15%
2018/12/22	0.9	8.30	0	0.00	8.33	0.9	680	0.14%
2018/12/18	0	0.00	1	8.67	8.68	-1	732	-0.14%
2018/12/17	6.5	8.79	0	0.00	8.74	6.5	759	0.86%
2018/12/14	0	0.00	1	8.64	8.64	-1	846	-0.12%
2018/12/12	0.7	8.70	0	0.00	8.77	0.7	1,001	0.07%
2018/12/11	0	0.00	8	8.77	8.77	-8	961	-0.83%
2018/12/07	0	0.00	1	8.39	8.49	-1	940	-0.11%
2018/12/06	0	0.00	1	8.26	8.12	-1	913	-0.11%
2018/12/05	1.5	8.40	0	0.00	8.42	1.5	913	0.16%
2018/12/04	8.5	8.57	1	8.55	8.51	7.5	917	0.82%
2018/12/03	0.6	8.30	1	8.36	8.36	-0.4	896	-0.04%
2018/11/26	0.6	8.30	0	0.00	8.32	0.6	926	0.06%
2018/11/23	5.1	8.19	5	8.25	8.36	0.1	900	0.01%
2018/11/22	0	0.00	2	8.08	8.04	-2	898	-0.22%
2018/11/21	1.5	7.91	0	0.00	8.03	1.5	904	0.17%
2018/11/19	0.4	8.00	0	0.00	8.07	0.4	968	0.04%
2018/11/16	0	0.00	1	8.03	8.07	-1	975	-0.10%
2018/11/15	0.4	8.00	5	7.92	8.02	-4.6	990	-0.46%
2018/11/14	0	0.00	10	8.22	8.20	-10	1,003	-1.00%
2018/11/07	0	8.10	0	0.00	8.15	0	1,018	0.00%
2018/11/06	0.5	8.00	0	0.00	8.03	0.5	1,023	0.05%
2018/11/05	0	0.00	1	8.09	8.10	-1	1,026	-0.10%
2018/11/02	0.5	8.11	2	8.14	8.21	-1.5	1,024	-0.15%
2018/11/01	1.9	8.02	0	0.00	8.12	1.9	1,019	0.18%
2018/10/31	7	7.90	2	7.86	7.92	5	1,014	0.49%
2018/10/29	0.2	7.50	0	0.00	7.58	0.2	1,001	0.02%
2018/10/26	0.1	7.50	0	0.00	7.54	0.1	1,004	0.01%
2018/10/25	0	7.50	0	0.00	7.51	0	1,004	0.00%
2018/10/18	1	7.67	0	0.00	7.68	1	1,011	0.10%
2018/10/15	0	0.00	1	7.74	7.60	-1	1,015	-0.10%
2018/10/11	0.5	7.30	0	0.00	7.33	0.5	1,037	0.05%
2018/10/08	0.5	8.00	0	0.00	8.07	0.5	1,014	0.05%
2018/10/05	0	0.00	1	8.08	8.00	-1	1,013	-0.10%
2018/10/04	0.7	8.20	0	0.00	8.24	0.7	997	0.07%
2018/10/03	0	0.00	1	8.59	8.55	-1	984	-0.10%
2018/10/02	1.1	8.70	0	0.00	8.74	1.1	972	0.11%
2018/09/28	0.1	8.70	2	8.87	8.74	-1.9	970	-0.20%
2018/09/27	0.3	8.70	0	0.00	8.71	0.3	954	0.03%
2018/09/20	3	9.17	10	9.05	8.90	-7	916	-0.76%
2018/09/19	0.5	9.27	8	8.98	9.32	-7.5	847	-0.89%
2018/09/18	3	8.45	0	0.00	8.49	3	757	0.40%
2018/09/14	7	8.41	20	8.42	8.39	-13	747	-1.74%
2018/09/13	3	8.34	7	8.45	8.37	-4	755	-0.53%
2018/09/11	0.5	8.20	1	8.25	8.25	-0.5	971	-0.05%
2018/09/10	0.5	7.90	1	7.89	7.98	-0.5	1,060	-0.04%
2018/09/07	0.8	8.00	0	0.00	8.02	0.8	1,068	0.08%
2018/09/06	2.7	8.24	0	0.00	8.23	2.7	1,060	0.25%
2018/09/05	4	8.26	1	8.25	8.19	3	1,055	0.28%
2018/09/04	0.6	8.20	1	8.26	8.25	-0.4	1,058	-0.04%
2018/09/03	3.5	8.22	0	0.00	8.22	3.5	1,087	0.32%
2018/08/31	0	8.10	0	0.00	8.13	0	1,075	0.00%
2018/08/30	0	8.10	0	0.00	8.15	0	1,080	0.00%
2018/08/29	0	0.00	1	8.24	8.18	-1	1,083	-0.09%
2018/08/28	1.1	8.20	0	0.00	8.25	1.1	1,100	0.10%
2018/08/27	6	8.38	11	8.40	8.29	-5	1,177	-0.42%
2018/08/24	0.5	7.97	0	0.00	8.01	0.5	1,121	0.04%
2018/08/21	2	7.99	0	0.00	8.00	2	1,127	0.18%
2018/08/20	0	7.70	0	0.00	7.75	0	1,118	0.00%
2018/08/14	0.2	7.60	0	0.00	7.61	0.2	1,106	0.02%
2018/08/13	0	7.60	0	0.00	7.62	0	1,104	0.00%
2018/08/09	0.3	7.60	2	7.68	7.68	-1.7	1,090	-0.16%
2018/08/08	1.2	7.60	0	0.00	7.64	1.2	1,088	0.11%
2018/08/07	0.5	7.57	0	0.00	7.61	0.5	1,089	0.05%
2018/08/06	0.3	7.60	0	0.00	7.66	0.3	1,092	0.03%
2018/08/02	0	0.00	1	7.64	7.62	-1	1,090	-0.09%
2018/08/01	0.4	7.70	0	0.00	7.73	0.4	1,098	0.04%
2018/07/31	0	7.70	5	7.71	7.72	-5	1,100	-0.45%
2018/07/23	0.1	7.70	0	0.00	7.73	0.1	1,104	0.01%
2018/07/18	0	0.00	9	7.80	7.81	-9	1,108	-0.81%
2018/07/17	0.5	7.70	0	0.00	7.71	0.5	1,079	0.04%
2018/07/16	0	0.00	1.2	7.70	7.70	-1.2	1,080	-0.11%
2018/07/13	0	0.00	13	7.77	7.77	-13	1,074	-1.21%
2018/07/12	1.5	7.60	0	0.00	7.65	1.5	1,072	0.14%
2018/07/05	0.2	7.70	1	7.80	7.76	-0.9	1,071	-0.08%
2018/07/03	0.7	7.80	0	0.00	7.85	0.7	1,064	0.07%
2018/07/02	0	0.00	1	8.04	7.90	-1	1,060	-0.09%
2018/06/29	20.8	8.15	0	0.00	8.06	20.8	1,053	1.97%
2018/06/28	0	0.00	1	8.13	8.09	-1	1,025	-0.10%
2018/06/27	7.5	8.15	6	8.18	8.13	1.5	988	0.15%
2018/06/25	0.5	7.96	16	8.01	8.01	-15.5	919	-1.69%
2018/06/22	11.1	8.09	0	0.00	8.04	11.1	915	1.21%
2018/06/21	0.5	8.16	12	8.39	8.21	-11.5	901	-1.28%
2018/06/20	14	8.53	12	8.42	8.50	2	818	0.24%
2018/06/19	0	0.00	11	8.35	8.28	-11	669	-1.64%
2018/06/15	7.1	7.94	1	7.93	7.92	6.1	662	0.93%
2018/06/13	1.1	7.90	0	0.00	7.96	1.1	654	0.17%
2018/06/11	0	0.00	16	8.03	7.99	-16	647	-2.47%
2018/06/08	0	0.00	1	7.97	7.97	-1	616	-0.16%
2018/06/07	0.6	7.90	0	0.00	7.94	0.6	613	0.10%
2018/06/04	62.1	8.11	5	8.18	8.11	57.1	603	9.47%
2018/05/31	8	7.64	9	7.61	7.60	-1	534	-0.19%
2018/05/30	0.9	7.30	0	0.00	7.33	0.9	521	0.16%
2018/05/29	0	0.00	2.5	7.35	7.50	-2.5	515	-0.48%
2018/05/28	0.6	7.20	0	0.00	7.21	0.6	501	0.13%
2018/05/22	0.1	6.90	1	6.97	6.95	-0.9	498	-0.18%
2018/05/21	1	6.90	0	0.00	6.94	1	500	0.20%
2018/05/17	0.7	6.90	0	0.00	6.92	0.7	527	0.13%
2018/05/16	0	0.00	2	6.90	6.90	-2	532	-0.38%
2018/05/15	1.5	6.86	0	0.00	6.91	1.5	536	0.28%
2018/05/11	0	0.00	1	6.99	6.99	-1	560	-0.18%
2018/05/10	1.5	7.00	0	0.00	7.02	1.5	563	0.26%
2018/05/09	0	0.00	0.5	6.93	6.98	-0.5	566	-0.09%
2018/05/08	0	0.00	5	6.93	7.05	-5	560	-0.89%
2018/05/04	3.1	6.90	1	6.98	6.94	2.1	571	0.38%
2018/05/02	0.7	7.00	0	0.00	7.05	0.7	655	0.10%
2018/04/30	0.2	7.00	1	7.02	7.09	-0.8	660	-0.13%
2018/04/26	0.4	7.00	1	7.05	7.01	-0.6	667	-0.09%
2018/04/24	0.8	7.20	0	0.00	7.22	0.8	675	0.12%
2018/04/17	0.5	7.53	0	0.00	7.61	0.5	711	0.07%
2018/04/12	1	7.77	0	0.00	7.68	1	805	0.12%
2018/04/03	0	0.00	1	7.95	7.98	-1	1,154	-0.09%
2018/04/02	2.5	7.91	0	0.00	7.97	2.5	1,155	0.22%
2018/03/31	10	7.93	0	0.00	7.99	10	1,148	0.87%
2018/03/30	0.6	7.90	0	0.00	7.99	0.6	1,145	0.05%
2018/03/29	0	8.00	0	0.00	8.04	0	1,144	0.00%
2018/03/28	0	0.00	1	8.06	8.05	-1	1,142	-0.09%
2018/03/27	0.9	8.00	0	0.00	8.03	0.9	1,141	0.08%
2018/03/26	0.1	7.90	0	0.00	7.99	0.1	1,138	0.01%
2018/03/23	0	0.00	1	7.98	8.00	-1	1,132	-0.09%
2018/03/21	5.5	8.30	7	8.18	8.11	-1.5	1,123	-0.13%
2018/03/20	0.9	8.10	0	0.00	8.12	0.9	1,029	0.09%
2018/03/19	1.3	8.10	0	0.00	8.12	1.3	1,024	0.12%
2018/03/16	0.3	8.00	1	8.02	8.05	-0.7	1,020	-0.07%
2018/03/15	0.7	8.00	0	0.00	8.02	0.7	1,019	0.07%
2018/03/12	0	0.00	1	8.04	7.98	-1	1,022	-0.10%
2018/03/09	0.7	7.90	0	0.00	7.93	0.7	1,028	0.07%
2018/03/08	0.6	8.00	2	8.08	8.05	-1.4	1,274	-0.11%
2018/03/07	1.5	7.90	0	0.00	7.93	1.5	1,311	0.11%
2018/03/06	0.2	7.70	0	0.00	7.73	0.2	1,318	0.02%
2018/03/05	0	0.00	1	7.67	7.64	-1	1,310	-0.08%
2018/03/02	0.5	7.59	0	0.00	7.61	0.5	1,314	0.04%
2018/03/01	0.6	7.60	1	7.64	7.64	-0.4	1,328	-0.03%
2018/02/26	0	0.00	1	7.59	7.57	-1	1,333	-0.07%
2018/02/23	1.5	7.50	0	0.00	7.55	1.5	1,347	0.11%
2018/02/22	0	0.00	10	7.40	7.42	-10	1,348	-0.74%
2018/02/08	0.1	7.20	5	7.31	7.26	-4.9	1,366	-0.36%
2018/02/06	0	0.00	0.1	7.43	7.36	-0.1	1,376	-0.01%
2018/02/02	0	0.00	5	8.12	8.10	-5	1,373	-0.36%
2018/01/25	5	8.50	3	8.41	8.26	2	1,419	0.14%
2018/01/24	1	8.20	0	0.00	8.24	1	1,341	0.07%
2018/01/23	0	0.00	1	8.27	8.18	-1	1,338	-0.07%
2018/01/22	0.5	8.10	0	0.00	8.17	0.5	1,329	0.04%
2018/01/19	2	8.19	1	8.21	8.19	1	1,349	0.07%
2018/01/18	1.5	8.20	5	8.22	8.23	-3.5	1,358	-0.26%
2018/01/17	0.8	8.20	0	0.00	8.22	0.8	1,646	0.05%
2018/01/16	0	8.20	0	0.00	8.22	0	1,643	0.00%
2018/01/12	0	0.00	2	8.18	8.15	-2	1,642	-0.12%
2018/01/11	1.3	8.10	0	0.00	8.14	1.3	1,659	0.08%
2018/01/09	7	8.48	10	8.47	8.45	-3	1,633	-0.18%
2018/01/08	0	0.00	1	8.51	8.58	-1	1,639	-0.06%
2018/01/05	25	8.58	85	8.55	8.75	-60	1,574	-3.81%
2018/01/04	12.9	8.17	11	8.38	8.41	1.9	1,275	0.15%
2018/01/03	4.5	7.96	1	8.00	7.99	3.5	1,264	0.28%
2018/01/02	10.7	8.04	2	7.96	7.99	8.7	1,279	0.68%