友勁 (6142)-玉山-新莊券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
▲0.01
漲幅
+0.11%
成交量
180張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	9.42	9.50	-4	459	-0.87%
2024/05/06	0	0.00	50	9.66	9.64	-50	460	-10.86%
2024/05/03	4	9.65	24	9.66	9.66	-20	461	-4.33%
2024/05/02	0	0.00	5	9.69	9.68	-5	465	-1.07%
2024/04/30	1	9.62	0	0.00	9.60	1	472	0.21%
2024/04/29	0	0.00	84	9.58	9.62	-84	472	-17.80%
2024/04/25	0	0.00	34	9.45	9.47	-34	472	-7.20%
2024/04/15	10	9.61	0	0.00	9.61	10	477	2.10%
2024/04/08	0.1	9.80	0	0.00	9.75	0.1	478	0.02%
2024/03/22	0.1	10.00	16	10.08	10.10	-15.9	464	-3.42%
2024/03/21	0.1	10.00	1	10.05	10.00	-0.9	461	-0.20%
2024/03/20	0.1	9.99	0	0.00	9.99	0.1	462	0.02%
2024/03/19	0.1	10.00	0	0.00	10.10	0.1	457	0.02%
2024/03/13	0	10.18	0	0.00	10.05	0	456	0.00%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/03/04	0	0.00	2	10.50	10.60	-2	422	-0.47%
2024/02/29	0	0.00	5	10.60	10.60	-5	421	-1.19%
2024/02/26	25	10.68	0	0.00	10.85	25	407	6.14%
2024/02/23	0	0.00	5	10.60	10.60	-5	400	-1.25%
2024/02/22	0	0.00	2	10.60	10.95	-2	383	-0.52%
2024/02/20	0	0.00	2	10.40	10.40	-2	401	-0.50%
2024/02/19	0	0.00	8	10.28	10.30	-8	391	-2.04%
2024/02/16	0	0.00	5	10.00	10.00	-5	383	-1.30%
2024/02/05	0	9.84	0	0.00	9.84	0	386	0.00%
2024/02/02	3	9.98	0	0.00	9.95	3	385	0.78%
2024/02/01	0	0.00	0.5	9.94	9.97	-0.5	385	-0.14%
2024/01/31	0	0.00	4	9.93	9.91	-4	388	-1.03%
2024/01/30	2	9.95	0	0.00	9.95	2	389	0.51%
2024/01/22	0	0.00	4	9.90	9.84	-4	376	-1.06%
2023/12/20	0	0.00	1	10.00	10.00	-1	385	-0.26%
2023/12/19	0	0.00	1	9.93	9.95	-1	386	-0.26%
2023/12/11	3	10.00	0	0.00	9.99	3	407	0.74%
2023/12/01	1	10.35	0	0.00	10.30	1	416	0.24%
2023/11/17	0	0.00	1	10.05	10.25	-1	402	-0.25%
2023/11/16	2	9.32	0	0.00	9.35	2	382	0.52%
2023/11/14	1	9.23	0	0.00	9.21	1	404	0.25%
2023/10/31	0	9.60	0	0.00	9.36	0	519	0.00%
2023/10/27	1	9.64	0	0.00	9.56	1	545	0.18%
2023/10/24	1	9.47	0	0.00	9.55	1	577	0.17%
2023/10/18	4	9.51	0	0.00	9.40	4	662	0.60%
2023/10/12	1	9.88	0	0.00	9.91	1	740	0.14%
2023/10/11	6	9.83	0	0.00	9.80	6	762	0.79%
2023/10/05	1	10.10	0	0.00	10.05	1	804	0.12%
2023/10/04	1	10.10	0	0.00	10.05	1	920	0.11%
2023/09/27	0	0.00	25	10.30	10.25	-25	1,050	-2.38%
2023/09/22	1	10.40	25	10.35	10.40	-24	1,233	-1.95%
2023/09/15	1	10.50	0	0.00	10.50	1	1,444	0.07%
2023/09/14	0	0.00	6	10.50	10.60	-6	1,450	-0.41%
2023/09/13	0	0.00	0.2	10.55	10.55	-0.2	1,450	-0.01%
2023/09/11	3	10.52	4	10.60	10.45	-1	1,490	-0.07%
2023/09/08	0	0.00	50	11.00	11.05	-50	1,491	-3.35%
2023/09/01	0	0.00	30	11.10	11.10	-30	1,584	-1.89%
2023/08/29	29	11.14	0	0.00	11.10	29	1,662	1.74%
2023/08/28	22	11.16	0	0.00	11.15	22	1,669	1.32%
2023/08/23	1	11.40	0	0.00	11.45	1	1,732	0.06%
2023/08/21	2	11.05	2	11.50	11.25	0	1,766	0.00%
2023/08/16	2	10.55	0	0.00	10.65	2	1,770	0.11%
2023/08/15	1	10.95	0	0.00	10.90	1	1,796	0.06%
2023/08/11	3	10.50	0	0.00	10.60	3	1,800	0.17%
2023/08/10	5	11.06	0	0.00	11.00	5	1,779	0.28%
2023/08/09	7	11.34	0	0.00	11.25	7	1,786	0.39%
2023/08/02	1	11.65	0	0.00	11.55	1	1,893	0.05%
2023/08/01	0.1	11.85	0	0.00	11.90	0.1	1,897	0.01%
2023/07/31	5.1	11.95	0	0.00	11.90	5.1	1,912	0.27%
2023/07/28	7	12.00	0	0.00	11.90	7	1,924	0.36%
2023/07/26	6	12.12	0	0.00	12.05	6	1,958	0.31%
2023/07/24	10	11.56	0	0.00	11.45	10	1,962	0.51%
2023/07/20	5	12.07	0	0.00	11.95	5	1,991	0.25%
2023/07/19	10	12.21	0	0.00	12.00	10	1,991	0.50%
2023/07/18	11	12.31	0	0.00	12.15	11	2,034	0.54%
2023/07/17	11	12.53	0	0.00	12.50	11	2,050	0.54%
2023/07/14	50	12.62	0	0.00	12.50	50	2,097	2.38%
2023/07/13	1	12.65	0	0.00	12.60	1	2,184	0.05%
2023/07/12	24	12.65	5.1	12.67	12.55	18.9	2,311	0.82%
2023/07/11	64	12.98	0	0.00	12.75	64	2,461	2.60%
2023/07/06	0	0.00	2	13.85	14.10	-2	2,432	-0.08%
2023/07/05	5	13.70	2	13.90	13.90	3	2,412	0.12%
2023/07/04	17	13.90	2	14.05	13.90	15	2,426	0.62%
2023/07/03	4	14.00	1	14.05	14.20	3	2,446	0.12%
2023/06/30	1	13.40	0	0.00	13.75	1	2,376	0.04%
2023/06/29	0.1	13.70	0	0.00	13.60	0.1	2,341	0.00%
2023/06/28	0	0.00	46	13.25	13.40	-46	2,251	-2.04%
2023/06/27	2	12.80	9	12.65	12.60	-7	2,243	-0.31%
2023/06/26	15	12.81	0	0.00	12.75	15	2,315	0.65%
2023/06/21	7	12.92	11	12.90	12.90	-4	2,356	-0.17%
2023/06/20	12	12.63	0	0.00	12.65	12	2,341	0.51%
2023/06/19	2	12.65	0	0.00	12.65	2	2,346	0.09%
2023/06/16	1	12.80	2	13.10	12.80	-1	2,349	-0.04%
2023/06/15	2	12.70	20	12.90	13.05	-18	2,338	-0.77%
2023/06/14	18	12.68	0	0.00	12.50	18	2,323	0.77%
2023/06/13	1	12.80	0	0.00	12.70	1	2,340	0.04%
2023/06/12	11	13.01	12	13.29	12.90	-1	2,330	-0.04%
2023/06/09	1	13.10	49	13.09	13.10	-48	2,315	-2.07%
2023/06/08	0	0.00	14	13.24	13.10	-14	2,332	-0.60%
2023/06/07	6	12.94	0	0.00	13.05	6	2,385	0.25%
2023/06/06	28	12.96	11	12.97	12.90	17	2,417	0.70%
2023/06/05	35	12.91	12	13.05	13.10	23	2,423	0.95%
2023/06/01	1	12.40	3	12.35	12.40	-2	2,443	-0.08%
2023/05/31	8	12.47	0	0.00	12.50	8	2,522	0.32%
2023/05/30	22	12.36	9	12.32	12.35	13	2,611	0.50%
2023/05/29	2	12.20	0	0.00	12.25	2	2,608	0.08%
2023/05/26	7	12.24	19	12.15	12.20	-12	2,608	-0.46%
2023/05/25	4	12.65	0	0.00	12.60	4	2,590	0.15%
2023/05/24	16	12.84	0	0.00	12.80	16	2,617	0.61%
2023/05/23	6	12.90	0	0.00	12.80	6	2,661	0.23%
2023/05/22	6	12.93	9	12.98	12.95	-3	2,683	-0.11%
2023/05/19	2	12.58	1	12.80	12.80	1	2,712	0.04%
2023/05/18	2	12.50	7	12.60	12.55	-5	2,736	-0.18%
2023/05/17	1	12.55	1	12.60	12.60	0	2,821	0.00%
2023/05/16	2	12.45	0	0.00	12.50	2	2,973	0.07%
2023/05/15	2	12.53	0	0.00	12.35	2	3,112	0.06%
2023/05/12	2	12.58	1	12.80	12.60	1	3,107	0.03%
2023/05/11	4	12.63	1	12.50	12.40	3	3,099	0.10%
2023/05/10	5	12.92	0	0.00	12.95	5	3,087	0.16%
2023/05/09	3	13.38	0	0.00	13.30	3	3,062	0.10%
2023/05/05	2	13.80	1	14.00	13.75	1	3,033	0.03%
2023/05/04	3	13.83	0	0.00	13.80	3	3,026	0.10%
2023/05/03	1	13.90	1	13.95	13.80	0	3,013	0.00%
2023/05/02	1	13.75	0	0.00	13.85	1	2,989	0.03%
2023/04/28	0	0.00	4	13.63	13.65	-4	2,971	-0.13%
2023/04/25	19	13.48	0	0.00	13.10	19	2,937	0.65%
2023/04/24	4	13.70	0	0.00	13.70	4	2,910	0.14%
2023/04/21	15	13.86	0.6	13.75	13.55	14.4	2,916	0.50%
2023/04/20	5	14.20	20	14.36	14.10	-15	2,857	-0.52%
2023/04/19	1	14.35	0	0.00	14.55	1	2,809	0.04%
2023/04/18	33	14.82	17	14.66	14.45	16	2,749	0.58%
2023/04/17	21	15.03	21	15.06	15.15	0	2,639	0.00%
2023/04/14	36	14.70	26	14.55	14.70	10	2,498	0.40%
2023/04/13	3	13.70	1	13.85	13.75	2	2,317	0.09%
2023/04/12	1	13.50	15	13.68	13.65	-14	2,288	-0.61%
2023/04/11	2	13.45	0	0.00	13.50	2	2,235	0.09%
2023/04/07	40	12.99	0	0.00	13.25	40	2,175	1.84%
2023/04/06	13	13.05	1	13.10	13.15	12	2,146	0.56%
2023/03/31	2	12.75	0	0.00	12.70	2	2,113	0.09%
2023/03/28	1	12.55	0	0.00	12.60	1	2,162	0.05%
2023/03/27	1	13.10	0	0.00	13.20	1	2,109	0.05%
2023/03/21	0	12.10	0	0.00	12.05	0	2,035	0.00%
2023/03/20	3	12.10	0.1	12.85	12.10	2.9	2,039	0.14%
2023/03/17	2	11.95	0	0.00	11.95	2	2,039	0.10%
2023/03/14	0	12.10	0	0.00	12.15	0	2,007	0.00%
2023/03/10	11	12.39	0	0.00	12.40	11	1,971	0.56%
2023/03/09	3	13.05	0	0.00	13.05	3	1,911	0.16%
2023/03/08	0	0.00	20	13.35	13.40	-20	1,884	-1.06%
2023/03/07	0	13.15	3	13.05	13.10	-3	1,861	-0.16%
2023/03/06	2	13.20	16	13.22	13.05	-14	1,833	-0.76%
2023/03/03	18	13.19	0	0.00	13.25	18	1,791	1.00%
2023/03/02	1	12.90	17.6	13.23	13.35	-16.6	1,703	-0.97%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.28	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.30	0	0.00	12.25	0	1,543	0.00%
2023/02/21	5	12.40	3	12.62	12.45	2	1,493	0.13%
2023/02/20	0	0.00	9	12.20	12.30	-9	1,455	-0.62%
2023/02/17	0	0.00	8	12.15	12.15	-8	1,426	-0.56%
2023/02/16	8	12.00	2	12.08	12.05	6	1,406	0.43%
2023/02/15	2	12.18	0	0.00	11.95	2	1,393	0.14%
2023/02/14	1	11.80	2	11.55	11.70	-1	1,299	-0.08%
2023/02/13	4	11.39	7	11.59	11.65	-3	1,147	-0.26%
2023/02/10	2	10.70	2	10.58	10.60	0	1,008	0.00%
2023/02/08	1	11.15	1	10.90	10.90	0	989	0.00%
2023/02/03	0	0.00	1	10.40	10.30	-1	966	-0.10%
2023/01/17	1	10.10	0	0.00	10.10	1	933	0.11%
2023/01/13	0	0.00	1	9.90	9.85	-1	926	-0.11%
2023/01/11	1	10.20	1	10.40	10.30	0	901	0.00%
2023/01/03	1	10.05	0	0.00	10.05	1	927	0.11%
2022/12/29	1	10.15	0	0.00	10.05	1	923	0.11%
2022/12/28	1	10.35	1	10.30	10.20	0	920	0.00%
2022/12/23	12	10.42	0	0.00	10.55	12	907	1.32%
2022/12/14	10	10.10	2	10.25	10.20	8	796	1.00%
2022/12/13	0	0.00	1	10.05	10.10	-1	777	-0.13%
2022/12/08	1	9.50	0	0.00	9.50	1	805	0.12%
2022/12/06	0	0.00	20	9.67	9.74	-20	893	-2.24%
2022/12/01	0	0.00	1	10.00	9.89	-1	981	-0.10%
2022/11/29	0	0.00	1	9.83	9.83	-1	955	-0.10%
2022/11/25	0	0.00	6	9.70	9.65	-6	960	-0.62%
2022/11/15	0	0.00	19	9.82	9.81	-19	1,039	-1.83%
2022/11/14	4	9.95	0	0.00	9.92	4	1,049	0.38%
2022/11/11	7	10.30	1	10.15	10.25	6	1,040	0.58%
2022/11/10	0	0.00	1	9.56	9.60	-1	1,032	-0.10%
2022/11/09	0	0.00	3	9.58	9.55	-3	1,061	-0.28%
2022/11/07	1	9.81	0	0.00	9.68	1	1,226	0.08%
2022/11/04	2	9.53	0	0.00	9.62	2	1,260	0.16%
2022/11/03	1	9.55	0	0.00	9.49	1	1,262	0.08%
2022/11/02	3	9.44	4	9.54	9.59	-1	1,259	-0.08%
2022/11/01	0	0.00	1	9.24	9.28	-1	1,241	-0.08%
2022/10/28	1	8.91	0	0.00	9.09	1	1,242	0.08%
2022/10/25	0	0.00	1	8.94	8.94	-1	1,243	-0.08%
2022/10/20	1	9.03	2	9.05	8.89	-1	1,251	-0.08%
2022/10/19	0	0.00	1	9.20	9.07	-1	1,244	-0.08%
2022/10/13	1	9.56	0	0.00	9.05	1	1,224	0.08%
2022/10/11	0	0.00	0.6	9.67	9.67	-0.6	1,206	-0.05%
2022/10/06	1	9.25	0	0.00	9.28	1	1,168	0.09%
2022/10/05	0	0.00	1	9.18	9.18	-1	1,167	-0.09%
2022/10/04	0	0.00	0.5	9.32	9.29	-0.5	1,162	-0.04%
2022/09/27	1	9.15	0	0.00	9.29	1	1,146	0.09%
2022/09/26	1	9.40	0	0.00	9.20	1	1,142	0.09%
2022/09/23	1	9.89	0	0.00	9.70	1	1,133	0.09%
2022/09/21	7	9.75	0	0.00	9.86	7	1,122	0.62%
2022/09/20	5	10.05	0	0.00	9.95	5	1,106	0.45%
2022/09/16	5	10.30	0	0.00	10.30	5	1,062	0.47%
2022/09/14	13	10.40	0	0.00	10.50	13	1,002	1.30%
2022/09/13	1	10.50	0	0.00	10.55	1	961	0.10%
2022/09/12	6	10.60	1	10.60	10.60	5	900	0.56%
2022/09/05	0	0.00	1	9.62	9.53	-1	784	-0.13%
2022/08/31	0	0.00	2	10.00	10.10	-2	767	-0.26%
2022/08/29	2	9.22	0	0.00	9.36	2	747	0.27%
2022/08/25	0	0.00	1	9.92	9.95	-1	718	-0.14%
2022/08/24	0	0.00	2	10.30	9.98	-2	700	-0.29%
2022/08/23	0	0.00	1	9.91	9.74	-1	672	-0.15%
2022/08/22	1	10.15	1	10.05	10.00	0	654	0.00%
2022/08/19	0	0.00	10	10.15	10.05	-10	634	-1.58%
2022/08/17	0	0.00	5	10.10	10.20	-5	590	-0.85%
2022/08/16	18	10.73	10	10.58	10.55	8	552	1.45%
2022/08/15	11	11.20	1	10.80	10.60	10	514	1.94%
2022/08/12	1	10.40	0	0.00	10.85	1	425	0.23%
2022/08/11	0	0.00	0.1	9.96	9.96	-0.1	325	-0.02%
2022/08/08	0	0.00	14	9.19	9.27	-14	276	-5.06%
2022/08/05	3	9.00	12	8.91	8.88	-9	263	-3.42%
2022/08/04	0	0.00	5	8.85	8.83	-5	255	-1.95%
2022/08/03	5	8.70	0	0.00	8.69	5	249	2.01%
2022/08/02	0	0.00	3	8.90	8.78	-3	248	-1.21%
2022/08/01	0	0.00	2	8.94	8.95	-2	246	-0.81%
2022/07/29	0	0.00	5	8.83	8.80	-5	239	-2.08%
2022/07/28	5	8.87	1	8.78	8.65	4	231	1.73%
2022/07/27	0	0.00	3	8.64	8.73	-3	224	-1.34%
2022/07/14	5	8.37	0	0.00	8.37	5	232	2.15%
2022/07/13	0	0.00	1	8.50	8.37	-1	228	-0.44%
2022/07/12	0	0.00	1	8.35	8.35	-1	227	-0.44%
2022/07/08	2	9.26	0	0.00	9.02	2	225	0.89%
2022/07/07	0	0.00	5	8.62	8.69	-5	216	-2.31%
2022/07/06	5	8.14	0	0.00	7.90	5	207	2.41%
2022/07/05	5	8.35	5	8.50	8.39	0	209	0.00%
2022/07/01	0	0.00	5	8.34	8.33	-5	219	-2.28%
2022/06/29	0	0.00	1	8.66	8.77	-1	225	-0.44%
2022/06/16	0	0.00	0.1	9.40	9.37	-0.1	458	-0.02%
2022/06/15	0	0.00	0	9.52	9.44	0	513	0.00%
2022/06/14	0	0.00	1	9.48	9.52	-1	521	-0.19%
2022/06/13	0	0.00	1	9.41	9.56	-1	526	-0.19%
2022/06/10	1	9.33	2	9.38	9.68	-1	526	-0.19%
2022/06/09	0	0.00	2	9.02	9.02	-2	521	-0.38%
2022/06/02	0	0.00	3	9.04	8.98	-3	531	-0.56%
2022/05/31	0	0.00	2	9.01	9.05	-2	539	-0.37%
2022/05/27	0	0.00	4	9.00	9.01	-4	545	-0.73%
2022/05/20	5	8.90	0	0.00	8.90	5	561	0.89%
2022/05/19	3	8.77	3	8.91	8.91	0	566	0.00%
2022/05/11	1	8.88	0	0.00	8.92	1	565	0.18%
2022/05/10	1	9.05	0	0.00	9.00	1	567	0.18%
2022/05/05	1	9.34	0	0.00	9.20	1	572	0.17%
2022/05/03	2	9.31	0	0.00	9.32	2	576	0.35%
2022/04/28	0	0.00	1	9.38	9.50	-1	585	-0.17%
2022/04/27	0	0.00	3	9.47	9.32	-3	585	-0.51%
2022/04/25	2	9.96	0	0.00	9.99	2	583	0.34%
2022/04/22	1	10.10	2	10.10	10.20	-1	580	-0.17%
2022/04/21	10	10.00	1	10.15	10.20	9	582	1.54%
2022/04/20	1	9.83	0	0.00	9.82	1	570	0.18%
2022/04/18	1	9.75	0	0.00	9.60	1	586	0.17%
2022/04/15	0	0.00	1	9.76	9.76	-1	597	-0.17%
2022/04/14	2	9.90	0	0.00	9.89	2	608	0.33%
2022/04/08	1	10.05	0	0.00	10.10	1	616	0.16%
2022/04/07	1	10.00	0	0.00	9.83	1	615	0.16%
2022/04/06	3	10.08	0	0.00	10.05	3	612	0.49%
2022/03/31	0	0.00	1	10.30	10.05	-1	609	-0.16%
2022/03/29	3	10.22	0	0.00	10.25	3	605	0.50%
2022/03/28	0	0.00	1	10.30	10.25	-1	606	-0.16%
2022/03/25	2	10.65	0	0.00	10.60	2	594	0.34%
2022/03/24	1	10.50	3.1	10.50	10.70	-2.1	572	-0.37%
2022/03/23	0	0.00	2	10.25	10.25	-2	555	-0.36%
2022/03/22	4	10.29	0	0.00	10.60	4	538	0.74%
2022/03/21	1	10.25	0	0.00	10.25	1	468	0.21%
2022/03/18	0	0.00	2	9.35	9.35	-2	424	-0.47%
2022/03/16	1	8.13	0	0.00	8.20	1	376	0.27%
2022/03/14	2	8.60	0	0.00	8.61	2	384	0.52%
2022/03/11	1.4	8.61	0	8.70	8.62	1.3	387	0.35%
2022/03/08	2	8.45	0	0.00	8.39	2	396	0.50%
2022/02/24	1	9.40	0	0.00	9.22	1	409	0.24%
2022/02/22	0	0.00	0.4	9.80	9.60	-0.4	416	-0.09%
2022/02/21	1	9.70	0.1	9.99	9.78	0.9	416	0.21%
2022/02/11	0	0.00	1	9.98	10.00	-1	444	-0.22%
2022/02/10	1	10.05	0	0.00	10.05	1	448	0.22%
2022/02/08	0	0.00	1	10.20	10.10	-1	458	-0.22%
2022/02/07	0	0.00	39	9.81	9.90	-39	461	-8.46%
2022/01/26	2	9.75	0	0.00	9.71	2	476	0.42%
2022/01/21	3	10.00	0	0.00	10.00	3	583	0.51%
2022/01/17	0	0.00	2	10.25	10.25	-2	659	-0.30%
2022/01/14	2	10.00	0	0.00	10.10	2	661	0.30%
2022/01/12	2	10.10	2	10.60	10.45	0	654	0.00%
2022/01/11	1	10.25	0	0.00	10.10	1	647	0.15%
2022/01/10	1	10.50	8	10.63	10.50	-7	638	-1.10%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2022/01/05	0	0.00	2	11.35	11.30	-2	616	-0.32%
2022/01/03	20	11.38	0	0.00	11.30	20	610	3.27%
2021/12/28	2	11.35	0	0.00	11.35	2	607	0.33%
2021/12/24	1	11.40	3	11.50	11.40	-2	614	-0.33%
2021/12/22	0	0.00	3	11.25	11.40	-3	607	-0.49%
2021/12/21	0	0.00	12	11.20	11.15	-12	606	-1.98%
2021/12/17	3	11.05	0	0.00	11.10	3	627	0.48%
2021/12/13	4	11.08	0	0.00	11.35	4	609	0.66%
2021/12/08	10	11.05	4	11.15	11.15	6	608	0.99%
2021/12/02	2	11.08	0	0.00	11.10	2	611	0.33%
2021/11/26	2	11.18	0	0.00	11.20	2	621	0.32%
2021/11/24	1	11.50	0	0.00	11.60	1	616	0.16%
2021/11/16	4	11.70	1	11.85	11.90	3	631	0.48%
2021/11/12	1	11.70	0	0.00	11.60	1	631	0.16%
2021/11/10	1	11.70	0	0.00	11.75	1	630	0.16%
2021/11/08	4	11.89	0	0.00	11.85	4	630	0.63%
2021/11/05	0	0.00	1	12.35	12.20	-1	634	-0.16%
2021/11/04	0	0.00	2	12.20	12.20	-2	632	-0.32%
2021/11/03	1	12.00	3	12.00	12.15	-2	635	-0.31%
2021/11/02	1	12.10	0	0.00	12.05	1	630	0.16%
2021/11/01	4	12.35	5	12.30	12.55	-1	640	-0.16%
2021/10/29	7	13.12	1.1	13.18	13.40	5.9	596	0.98%
2021/10/28	6	12.67	0	0.00	12.65	6	556	1.08%
2021/10/27	4	12.63	2	12.70	12.65	2	545	0.37%
2021/10/26	1	11.55	4	11.78	12.00	-3	506	-0.59%
2021/10/25	2	11.70	9	11.61	11.70	-7	502	-1.39%
2021/10/19	0	0.00	1	11.35	11.35	-1	620	-0.16%
2021/10/18	0	0.00	40	11.21	11.25	-40	667	-6.00%
2021/10/15	2	11.38	0	0.00	11.40	2	744	0.27%
2021/10/14	4	11.15	0	0.00	11.15	4	837	0.48%
2021/10/12	1	11.40	0	0.00	11.35	1	1,063	0.09%
2021/10/05	1	11.25	0	0.00	11.30	1	1,151	0.09%
2021/10/01	2	11.70	0	0.00	11.75	2	1,150	0.17%
2021/09/29	1	11.95	0	0.00	11.80	1	1,166	0.09%
2021/09/28	1	12.25	0	0.00	12.20	1	1,174	0.09%
2021/09/23	0	0.00	3	11.35	11.40	-3	1,183	-0.25%
2021/09/17	3	11.65	5	11.60	11.65	-2	1,201	-0.17%
2021/09/09	0	0.00	10	11.20	11.20	-10	1,228	-0.81%
2021/09/08	0	0.00	3	11.10	11.10	-3	1,230	-0.24%
2021/09/07	0	0.00	5	11.40	11.30	-5	1,234	-0.40%
2021/09/06	0	0.00	5	11.50	11.65	-5	1,236	-0.40%
2021/09/02	0	0.00	3	11.80	11.85	-3	1,243	-0.24%
2021/09/01	1	11.80	1	11.80	11.95	0	1,243	0.00%
2021/08/31	7	11.69	0	0.00	11.70	7	1,239	0.56%
2021/08/27	3	11.55	0	0.00	11.65	3	1,257	0.24%
2021/08/26	1	11.60	0	0.00	11.50	1	1,265	0.08%
2021/08/25	0	0.00	11	11.51	11.40	-11	1,304	-0.84%
2021/08/24	1	11.30	0	0.00	11.45	1	1,328	0.08%
2021/08/13	9	11.98	0	0.00	12.15	9	1,366	0.66%
2021/08/05	5	12.75	0	0.00	12.80	5	1,488	0.34%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/07/29	0	0.00	1	13.25	13.30	-1	1,606	-0.06%
2021/07/28	0	0.00	2	13.13	13.30	-2	1,626	-0.12%
2021/07/27	11	13.42	9	13.61	13.20	2	1,667	0.12%
2021/07/26	0	0.00	10	13.86	14.10	-10	1,670	-0.60%
2021/07/23	5	14.15	6	14.72	14.25	-1	1,677	-0.06%
2021/07/22	0	0.00	2	14.93	14.85	-2	1,762	-0.11%
2021/07/21	3	14.50	0	0.00	14.85	3	1,878	0.16%
2021/07/20	7	14.07	1	14.15	14.60	6	1,903	0.32%
2021/07/19	19	14.03	16.2	14.01	14.55	2.8	1,990	0.14%
2021/07/16	3	12.85	20.3	12.47	13.25	-17.3	2,027	-0.85%
2021/07/14	25	12.11	4	11.98	12.10	21	2,204	0.95%
2021/07/13	0	0.00	4	12.16	11.80	-4	2,373	-0.17%
2021/07/09	5	11.30	0	0.00	11.30	5	2,732	0.18%
2021/07/07	1	11.20	1	11.20	11.15	0	2,912	0.00%
2021/07/06	1	11.40	0	0.00	11.40	1	2,955	0.03%
2021/07/05	0	0.00	1	11.70	11.65	-1	2,969	-0.03%
2021/07/02	0	0.00	17	11.27	11.40	-17	2,996	-0.57%
2021/07/01	3	11.30	0	0.00	11.10	3	3,040	0.10%
2021/06/29	1	11.40	12	11.20	11.15	-11	3,109	-0.35%
2021/06/25	0	0.00	2	12.00	11.70	-2	3,295	-0.06%
2021/06/24	0	0.00	2	11.80	11.80	-2	3,473	-0.06%
2021/06/23	0	0.00	2	11.60	11.60	-2	3,524	-0.06%
2021/06/22	0	0.00	3	11.40	11.40	-3	3,598	-0.08%
2021/06/18	2	12.00	0	0.00	12.00	2	3,906	0.05%
2021/06/17	0	0.00	10	11.88	12.20	-10	4,292	-0.23%
2021/06/16	1	11.75	5	12.00	11.75	-4	4,374	-0.09%
2021/06/15	2	12.03	0	0.00	12.00	2	4,460	0.04%
2021/06/11	2	12.20	5	12.25	12.20	-3	4,459	-0.07%
2021/06/04	3	13.15	0	0.00	12.95	3	4,515	0.07%
2021/06/03	6	13.30	0	0.00	13.45	6	4,523	0.13%
2021/06/02	23	13.58	0	0.00	13.50	23	4,522	0.51%
2021/06/01	6	12.60	0	0.00	13.45	6	4,497	0.13%
2021/05/28	0	0.00	15	11.99	12.05	-15	4,520	-0.33%
2021/05/25	11.1	11.90	0	0.00	11.90	11.1	4,620	0.24%
2021/05/24	20	12.00	0	0.00	12.15	20	4,708	0.42%
2021/05/21	1	11.85	0	0.00	11.95	1	4,875	0.02%
2021/05/20	18	12.14	30	11.54	11.50	-12	5,134	-0.23%
2021/05/19	7.4	11.79	0	0.00	11.80	7.4	5,272	0.14%
2021/05/18	15	11.03	0	0.00	11.55	15	5,286	0.28%
2021/05/17	0	0.00	5.1	10.85	10.50	-5.1	5,258	-0.10%
2021/05/14	30	11.85	0	0.00	11.25	30	5,216	0.58%
2021/05/12	1	11.60	29	11.83	11.25	-28	5,152	-0.54%
2021/05/11	1.1	12.26	1	12.95	12.50	0.1	5,094	0.00%
2021/05/10	0.2	13.40	0	0.00	13.50	0.2	5,062	0.00%
2021/05/07	3	13.90	1.1	13.46	13.70	1.9	5,042	0.04%
2021/05/06	1	12.85	0.1	13.00	12.95	0.9	5,012	0.02%
2021/05/04	7.2	12.96	0.8	12.82	13.00	6.4	4,976	0.13%
2021/05/03	4.1	14.08	24	13.92	13.80	-20	4,909	-0.41%
2021/04/29	0	0.00	1	14.45	14.50	-1	4,874	-0.02%
2021/04/28	13.3	14.83	4	14.84	14.70	9.3	4,845	0.19%
2021/04/27	7	15.48	10.9	15.50	15.50	-3.9	4,735	-0.08%
2021/04/26	6.5	14.38	1	14.40	14.10	5.5	4,576	0.12%
2021/04/23	27.3	14.53	25	14.82	15.00	2.3	4,478	0.05%
2021/04/22	10.1	16.06	19	15.95	15.95	-8.9	4,304	-0.21%
2021/04/21	16.3	17.73	21.4	17.79	17.65	-5.1	4,116	-0.12%
2021/04/20	11.3	18.58	6.1	18.72	18.90	5.2	3,956	0.13%
2021/04/19	8.7	18.98	3	19.14	19.00	5.7	3,888	0.15%
2021/04/16	19.9	18.30	31.3	18.19	19.60	-11.4	3,699	-0.31%
2021/04/15	0	0.00	4	17.90	17.90	-4	3,342	-0.12%
2021/04/07	35	14.11	0	0.00	13.95	35	3,308	1.06%
2021/04/06	6	13.75	31	13.54	13.95	-25	3,241	-0.77%
2021/04/01	5	13.25	182	13.18	13.15	-177	3,137	-5.64%	大賣/鉅額交易
2021/03/31	2	13.15	221	13.23	13.20	-219	3,090	-7.09%	大賣/鉅額交易
2021/03/30	0	0.00	10	13.35	13.25	-10	3,070	-0.33%
2021/03/29	6	13.11	3	13.17	13.10	3	3,037	0.10%
2021/03/26	96	13.38	0	0.00	13.40	96	2,987	3.21%
2021/03/25	11	13.35	2	13.35	13.20	9	2,951	0.30%
2021/03/24	58	13.73	1	13.70	13.55	57	2,938	1.94%
2021/03/23	60	13.63	31	13.55	13.60	29	2,913	1.00%
2021/03/22	4	14.11	50	14.15	14.20	-46	2,788	-1.65%
2021/03/19	36	12.53	1	12.85	12.95	35	2,603	1.34%
2021/03/18	8	12.44	6	12.59	12.70	2	2,553	0.08%
2021/03/17	20	12.63	10	12.96	12.60	10	2,500	0.40%
2021/03/16	25	13.09	2	13.10	13.40	23	2,372	0.97%
2021/03/15	123	13.18	12	13.11	13.30	111	2,202	5.04%	大買/鉅額交易
2021/03/12	9	11.86	4	12.10	12.10	5	1,832	0.27%
2021/03/11	13	10.75	0	0.00	11.00	13	1,779	0.73%
2021/03/10	1	10.05	6	10.10	10.00	-5	1,751	-0.29%
2021/03/08	6	10.05	28	10.19	10.10	-22	1,801	-1.22%
2021/03/05	0	0.00	13	10.10	10.10	-13	1,813	-0.72%
2021/03/03	2	9.99	0	0.00	10.10	2	1,804	0.11%
2021/03/02	3	10.01	0	0.00	10.00	3	1,787	0.17%
2021/02/26	1	10.05	0	0.00	10.15	1	1,772	0.06%
2021/02/25	2	10.08	0	0.00	10.15	2	1,787	0.11%
2021/02/24	3	10.12	0	0.00	10.10	3	1,764	0.17%
2021/02/23	1	10.15	0	0.00	10.20	1	1,739	0.06%
2021/02/22	28	10.15	0	0.00	10.15	28	1,701	1.65%
2021/02/18	1	10.25	10	10.05	10.15	-9	1,616	-0.56%
2021/02/17	4	10.28	2	10.00	10.40	2	1,568	0.13%
2021/02/05	21	10.51	23	10.29	10.30	-2	1,467	-0.14%
2021/02/04	29	10.35	7	10.49	10.60	22	1,291	1.70%
2021/02/03	3	9.35	0.2	9.68	9.68	2.8	1,032	0.27%
2021/02/02	0	0.00	5	8.80	8.80	-5	886	-0.56%
2021/01/29	5	8.00	0	0.00	8.16	5	860	0.58%
2021/01/27	16	8.13	0	0.00	8.20	16	858	1.86%
2021/01/20	0	0.00	10	8.41	8.38	-10	862	-1.16%
2021/01/18	1	8.62	0	0.00	8.70	1	850	0.12%
2020/12/25	5	9.26	0	0.00	9.15	5	736	0.68%
2020/12/18	5	9.73	0	0.00	9.80	5	716	0.70%
2020/12/17	2	9.20	0	0.00	9.84	2	697	0.29%
2020/12/08	10	9.54	0	0.00	9.50	10	630	1.59%
2020/12/07	17	9.85	0	0.00	9.70	17	611	2.78%
2020/12/04	1	9.94	3	9.76	9.94	-2	577	-0.35%
2020/12/03	1	9.58	1	9.40	9.42	0	516	0.00%
2020/12/02	3	9.57	5	9.32	9.64	-2	499	-0.40%
2020/12/01	1	9.00	1	8.80	9.10	0	451	0.00%
2020/11/30	0	0.00	5	8.44	8.39	-5	417	-1.20%
2020/11/26	3	8.14	0	0.00	8.15	3	422	0.71%
2020/11/24	2	8.23	0	0.00	8.32	2	426	0.47%
2020/11/18	1	7.63	0	0.00	7.66	1	409	0.24%
2020/11/05	0	0.00	2	7.50	7.58	-2	460	-0.43%
2020/11/03	2	7.68	1	7.63	7.59	1	473	0.21%
2020/11/02	2	7.61	0	0.00	7.61	2	484	0.41%
2020/10/28	0	0.00	1	8.01	7.99	-1	536	-0.19%
2020/10/26	10	8.00	1	8.09	8.04	9	538	1.67%
2020/10/21	1	8.08	0	0.00	8.10	1	603	0.17%
2020/10/20	12	8.00	0	0.00	8.03	12	674	1.78%
2020/10/19	3	8.06	0	0.00	8.09	3	690	0.43%
2020/10/16	1	8.06	0	0.00	8.09	1	715	0.14%
2020/10/15	38	8.04	0	0.00	8.10	38	724	5.24%
2020/10/06	10	8.06	0	0.00	8.16	10	825	1.21%
2020/10/05	57	8.10	0	0.00	8.15	57	853	6.68%
2020/09/30	30	8.08	0	0.00	8.14	30	882	3.40%
2020/09/28	30	8.11	0	0.00	8.14	30	913	3.28%
2020/09/25	13	8.06	0	0.00	8.10	13	938	1.38%
2020/09/18	0	0.00	1	8.58	8.67	-1	1,100	-0.09%
2020/09/02	1	8.34	0	0.00	8.70	1	1,579	0.06%
2020/08/10	0	0.00	6	8.17	8.21	-6	1,570	-0.38%
2020/08/07	6	8.19	0	0.00	8.21	6	1,566	0.38%
2020/07/29	0	0.00	3	8.40	8.72	-3	1,510	-0.20%
2020/07/10	0	0.00	2	9.75	9.75	-2	1,255	-0.16%
2020/07/07	2	10.10	1	10.15	10.00	1	1,213	0.08%
2020/07/06	0	0.00	1	9.97	10.10	-1	1,205	-0.08%
2020/06/24	0	0.00	4	10.10	10.10	-4	995	-0.40%
2020/06/23	9	10.47	1	10.80	10.80	8	870	0.92%
2020/06/22	2	9.84	0	0.00	9.84	2	705	0.28%
2020/06/18	0	0.00	3	9.03	9.04	-3	619	-0.48%
2020/06/17	3	8.99	0	0.00	9.04	3	596	0.50%
2020/06/08	0	0.00	6	8.13	8.30	-6	518	-1.16%
2020/06/05	1	8.05	0	0.00	8.11	1	495	0.20%
2020/06/03	0	0.00	1	7.20	7.20	-1	412	-0.24%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2019/09/04	0	0.00	8	8.18	8.16	-8	276	-2.89%
2019/07/30	2	8.60	0	0.00	8.62	2	318	0.63%
2019/07/22	6	8.45	0	0.00	8.45	6	306	1.96%
2019/04/26	0	0.00	5	8.45	8.46	-5	1,038	-0.48%
2019/03/29	6	8.83	0	0.00	8.95	6	1,145	0.52%
2019/03/26	0	0.00	5	9.43	9.36	-5	1,131	-0.44%
2019/03/21	0	0.00	2	9.50	9.59	-2	1,131	-0.18%
2019/03/15	1	9.43	0	0.00	9.35	1	1,126	0.09%
2019/03/13	10	9.30	15	9.61	9.11	-5	1,106	-0.45%
2019/03/12	0	0.00	1	9.05	9.03	-1	933	-0.11%
2019/01/23	1	8.34	0	0.00	8.38	1	804	0.12%
2018/12/13	0	0.00	6	8.76	8.74	-6	992	-0.60%
2018/12/12	3	8.81	0	0.00	8.77	3	1,001	0.30%
2018/12/11	3	8.64	0	0.00	8.77	3	961	0.31%
2018/11/07	0	0.00	5	8.14	8.15	-5	1,018	-0.49%
2018/10/15	5	7.68	0	0.00	7.60	5	1,015	0.49%
2018/10/04	0	0.00	2	8.53	8.24	-2	997	-0.20%
2018/09/26	0	0.00	4	8.70	8.60	-4	943	-0.42%
2018/09/21	1	9.15	1	9.06	8.97	0	922	0.00%
2018/09/20	2	9.50	60	9.36	8.90	-58	916	-6.33%
2018/09/19	4	9.08	0	0.00	9.32	4	847	0.47%
2018/09/11	0	0.00	4	8.01	8.25	-4	971	-0.41%
2018/09/04	0	0.00	10	8.29	8.25	-10	1,058	-0.94%
2018/09/03	0	0.00	1	8.24	8.22	-1	1,087	-0.09%
2018/08/31	1	8.07	0	0.00	8.13	1	1,075	0.09%
2018/08/27	3	8.33	0	0.00	8.29	3	1,177	0.25%
2018/08/22	1	8.07	0	0.00	8.08	1	1,131	0.09%
2018/08/17	0	0.00	20	7.57	7.57	-20	1,113	-1.80%
2018/07/23	0	0.00	2	7.75	7.73	-2	1,104	-0.18%
2018/07/20	0	0.00	2	7.78	7.78	-2	1,109	-0.18%
2018/07/18	2	7.90	2	7.91	7.81	0	1,108	0.00%
2018/07/17	0	0.00	3	7.70	7.71	-3	1,079	-0.28%
2018/07/12	0	7.60	0	0.00	7.65	0	1,072	0.00%
2018/07/02	0	0.00	19	8.06	7.90	-19	1,060	-1.79%
2018/06/28	19	8.20	0	0.00	8.09	19	1,025	1.85%
2018/06/20	22	8.48	2	8.52	8.50	20	818	2.44%
2018/06/19	2	8.31	0	0.00	8.28	2	669	0.30%
2018/06/14	0	7.91	0	0.00	7.93	0	654	0.00%
2018/06/04	3	8.10	0	0.00	8.11	3	603	0.50%
2018/06/01	10	7.60	0	0.00	7.60	10	526	1.90%
2018/05/28	0	0.00	1	7.08	7.21	-1	501	-0.20%
2018/05/25	1	7.00	0	0.00	6.96	1	491	0.20%
2018/04/23	0	0.00	4	7.53	7.45	-4	677	-0.59%
2018/04/16	0	0.00	4	7.62	7.65	-4	721	-0.55%
2018/03/31	0	7.94	0	0.00	7.99	0	1,148	0.00%
2018/03/23	3	7.96	0	0.00	8.00	3	1,132	0.26%
2018/03/21	5	8.15	0	0.00	8.11	5	1,123	0.45%
2018/03/13	0	0.00	10	8.03	8.04	-10	1,019	-0.98%
2018/03/08	0	0.00	2	8.07	8.05	-2	1,274	-0.16%
2018/02/21	0	7.35	0	0.00	7.35	0	1,353	0.00%
2018/01/25	5	8.48	5	8.35	8.26	0	1,419	0.00%
2018/01/17	0	8.20	0	0.00	8.22	0	1,646	0.00%
2018/01/16	0	8.20	0	0.00	8.22	0	1,643	0.00%
2018/01/10	0	0.00	1	8.46	8.45	-1	1,642	-0.06%
2018/01/09	0	0.00	5	8.49	8.45	-5	1,633	-0.31%
2018/01/05	9	8.81	14	8.83	8.75	-5	1,574	-0.32%