友勁 (6142)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	9.61	9.68	-1	465	-0.21%
2024/04/19	4	9.31	0	0.00	9.32	4	486	0.82%
2024/04/17	1	9.46	0	0.00	9.40	1	483	0.21%
2024/04/12	22	9.73	0	0.00	9.69	22	476	4.62%
2024/04/11	0	0.00	10	9.79	9.79	-10	470	-2.13%
2024/03/20	25	10.05	0	0.00	9.99	25	462	5.41%
2024/03/18	21	10.16	0	0.00	10.20	21	455	4.61%
2024/03/13	55	10.15	0	0.00	10.05	55	456	12.05%
2024/03/12	30	10.40	0	0.00	10.25	30	449	6.67%
2024/03/08	20	10.20	0	0.00	10.25	20	447	4.47%
2024/03/07	0	0.00	3	10.65	10.65	-3	435	-0.69%
2024/03/06	0	0.00	2	10.60	10.65	-2	433	-0.46%
2024/02/27	32	10.54	0	0.00	10.50	32	417	7.66%
2024/02/26	2	10.75	0	0.00	10.85	2	407	0.49%
2024/02/23	0	0.00	5	10.97	10.60	-5	400	-1.25%
2024/02/22	0	0.00	51	10.72	10.95	-51	383	-13.30%
2024/02/19	15	10.27	5	10.30	10.30	10	391	2.56%
2024/02/01	1	9.96	0	0.00	9.97	1	385	0.26%
2024/01/11	0	0.00	22	10.02	10.00	-22	358	-6.14%
2024/01/09	2	9.97	0	0.00	10.05	2	374	0.53%
2024/01/04	1	10.25	0	0.00	10.10	1	378	0.26%
2024/01/03	0	0.00	1	10.25	10.20	-1	387	-0.26%
2023/12/20	1	10.00	0	0.00	10.00	1	385	0.26%
2023/12/19	4	9.92	0	0.00	9.95	4	386	1.03%
2023/12/12	1	9.98	0	0.00	10.00	1	399	0.25%
2023/12/11	3	9.99	0	0.00	9.99	3	407	0.74%
2023/12/07	0	0.00	2	10.40	10.40	-2	397	-0.50%
2023/12/06	0	0.00	21	10.30	10.40	-21	413	-5.08%
2023/11/22	0	0.00	2	10.08	10.10	-2	409	-0.49%
2023/11/21	0	0.00	2	10.25	10.00	-2	415	-0.48%
2023/11/20	22	10.25	5	10.15	10.20	17	411	4.13%
2023/11/17	1	10.25	2	9.96	10.25	-1	402	-0.25%
2023/11/14	1	9.22	0	0.00	9.21	1	404	0.25%
2023/11/06	1	9.54	0	0.00	9.52	1	483	0.21%
2023/11/01	1	9.31	0	0.00	9.31	1	514	0.19%
2023/10/26	0	0.00	1	9.62	9.60	-1	560	-0.18%
2023/10/25	40	9.69	0	0.00	9.71	40	569	7.03%
2023/10/24	15	9.52	0	0.00	9.55	15	577	2.60%
2023/10/19	1	9.39	0	0.00	9.46	1	642	0.16%
2023/10/18	5	9.47	0	0.00	9.40	5	662	0.75%
2023/10/11	0	0.00	1	9.85	9.80	-1	762	-0.13%
2023/10/05	6	10.06	0	0.00	10.05	6	804	0.75%
2023/09/22	2	10.35	0	0.00	10.40	2	1,233	0.16%
2023/09/14	1	10.60	0	0.00	10.60	1	1,450	0.07%
2023/09/01	1	11.10	0	0.00	11.10	1	1,584	0.06%
2023/08/25	0	0.00	3	11.40	11.40	-3	1,686	-0.18%
2023/08/01	0	0.00	1	11.90	11.90	-1	1,897	-0.05%
2023/07/27	1	12.10	0	0.00	12.15	1	1,944	0.05%
2023/07/26	1	12.05	0	0.00	12.05	1	1,958	0.05%
2023/07/24	8	11.72	0	0.00	11.45	8	1,962	0.41%
2023/07/21	0	0.00	10	12.00	11.95	-10	1,962	-0.51%
2023/07/20	5	12.00	0	0.00	11.95	5	1,991	0.25%
2023/07/19	4	12.20	0	0.00	12.00	4	1,991	0.20%
2023/07/18	4	12.15	0	0.00	12.15	4	2,034	0.20%
2023/07/14	4	12.55	0	0.00	12.50	4	2,097	0.19%
2023/07/12	0	0.00	16	12.61	12.55	-16	2,311	-0.69%
2023/07/11	0	0.00	5	12.85	12.75	-5	2,461	-0.20%
2023/07/10	0	0.00	11	14.13	14.15	-11	2,377	-0.46%
2023/07/07	10	14.05	0	0.00	14.05	10	2,416	0.41%
2023/07/06	17	14.08	1	13.85	14.10	16	2,432	0.66%
2023/07/05	0	0.00	3	13.70	13.90	-3	2,412	-0.12%
2023/07/03	0	0.00	15	14.22	14.20	-15	2,446	-0.61%
2023/06/30	1	13.40	6	13.75	13.75	-5	2,376	-0.21%
2023/06/29	1	13.70	0	0.00	13.60	1	2,341	0.04%
2023/06/28	9	13.28	0	0.00	13.40	9	2,251	0.40%
2023/06/27	0	0.00	1	12.65	12.60	-1	2,243	-0.04%
2023/06/06	1	13.05	0	0.00	12.90	1	2,417	0.04%
2023/06/05	0	0.00	3	13.10	13.10	-3	2,423	-0.12%
2023/05/19	5	12.60	0	0.00	12.80	5	2,712	0.18%
2023/05/18	2	12.55	0	0.00	12.55	2	2,736	0.07%
2023/05/15	3	12.35	0	0.00	12.35	3	3,112	0.10%
2023/04/21	6	13.60	20	14.06	13.55	-14	2,916	-0.48%
2023/04/20	0	0.00	5	14.20	14.10	-5	2,857	-0.17%
2023/04/18	3	14.60	0	0.00	14.45	3	2,749	0.11%
2023/04/14	8	14.73	5	14.90	14.70	3	2,498	0.12%
2023/04/12	4	13.53	0	0.00	13.65	4	2,288	0.17%
2023/04/11	0	0.00	1	13.60	13.50	-1	2,235	-0.04%
2023/04/10	5.9	13.19	0	0.00	13.20	5.9	2,190	0.27%
2023/03/29	5	12.60	0	0.00	12.40	5	2,117	0.24%
2023/03/28	6	12.75	0	0.00	12.60	6	2,162	0.28%
2023/03/27	3	13.20	0	0.00	13.20	3	2,109	0.14%
2023/03/24	0	0.00	10	12.60	12.45	-10	2,034	-0.49%
2023/03/23	5	12.15	0	0.00	12.20	5	1,999	0.25%
2023/03/22	0	12.95	0	0.00	12.15	0	2,023	0.00%
2023/03/21	0	12.05	0	0.00	12.05	0	2,035	0.00%
2023/03/17	0	0.00	5	11.95	11.95	-5	2,039	-0.25%
2023/03/14	30	12.25	0	0.00	12.15	30	2,007	1.49%
2023/03/13	10	12.20	0	0.00	12.50	10	1,996	0.50%
2023/03/09	1	13.15	0	0.00	13.05	1	1,911	0.05%
2023/03/03	1	13.10	0	0.00	13.25	1	1,791	0.06%
2023/03/02	0	12.50	1	12.50	13.35	-1	1,703	-0.06%
2023/02/23	3	12.25	0	0.00	12.25	3	1,543	0.19%
2023/02/22	0	0.00	1	12.25	12.30	-1	1,522	-0.07%
2023/02/17	0	0.00	3	12.07	12.15	-3	1,426	-0.21%
2023/02/16	0	0.00	1	12.00	12.05	-1	1,406	-0.07%
2023/02/15	0	0.00	2	12.23	11.95	-2	1,393	-0.14%
2023/02/14	12	11.68	0	0.00	11.70	12	1,299	0.92%
2023/02/13	0	0.00	10	11.48	11.65	-10	1,147	-0.87%
2023/02/09	0	0.00	2	10.75	10.75	-2	997	-0.20%
2023/02/08	2	11.05	3	11.00	10.90	-1	989	-0.10%
2023/02/07	0	0.00	5	10.45	10.50	-5	953	-0.52%
2023/02/02	5	10.35	0	0.00	10.35	5	963	0.52%
2023/01/30	0	0.00	6	10.15	10.10	-6	938	-0.64%
2023/01/17	2	9.95	0	0.00	10.10	2	933	0.21%
2023/01/13	1	9.81	0	0.00	9.85	1	926	0.11%
2022/12/27	0	0.00	2	10.30	10.30	-2	918	-0.22%
2022/12/23	0	0.00	1	10.60	10.55	-1	907	-0.11%
2022/12/16	0	0.00	97	9.97	9.99	-97	800	-12.12%
2022/12/13	0	0.00	10	9.95	10.10	-10	777	-1.29%
2022/12/12	0	0.00	1	9.85	9.85	-1	771	-0.13%
2022/12/06	10	9.65	0	0.00	9.74	10	893	1.12%
2022/11/30	0	0.00	10	9.93	9.90	-10	969	-1.03%
2022/11/29	0	0.00	10	9.81	9.83	-10	955	-1.05%
2022/11/21	10	9.61	0	0.00	9.62	10	993	1.01%
2022/11/18	0	0.00	1	9.76	9.66	-1	1,008	-0.10%
2022/11/16	10	9.66	0	0.00	9.57	10	1,035	0.97%
2022/11/14	1	9.88	0	0.00	9.92	1	1,049	0.10%
2022/11/11	0	0.00	16	9.99	10.25	-16	1,040	-1.54%
2022/11/09	0	0.00	29	9.53	9.55	-29	1,061	-2.73%
2022/10/31	0	0.00	4	9.27	9.28	-4	1,244	-0.32%
2022/10/28	0	0.00	1	9.09	9.09	-1	1,242	-0.08%
2022/10/14	2	9.32	0	0.00	9.21	2	1,231	0.16%
2022/10/13	5	9.20	0	0.00	9.05	5	1,224	0.41%
2022/10/12	2	9.64	0	0.00	9.55	2	1,212	0.16%
2022/10/11	0	0.00	2	9.72	9.67	-2	1,206	-0.17%
2022/10/06	0	0.00	1	9.25	9.28	-1	1,168	-0.09%
2022/10/05	23	9.19	0	0.00	9.18	23	1,167	1.97%
2022/10/04	107	9.28	0	0.00	9.29	107	1,162	9.20%	大買/鉅額交易
2022/09/26	1	9.20	0	0.00	9.20	1	1,142	0.09%
2022/09/23	1	9.85	0	0.00	9.70	1	1,133	0.09%
2022/09/21	14	9.81	0	0.00	9.86	14	1,122	1.25%
2022/09/19	1	10.20	0	0.00	10.20	1	1,087	0.09%
2022/09/16	0	0.00	54	10.32	10.30	-54	1,062	-5.08%
2022/09/13	0	0.00	1	10.50	10.55	-1	961	-0.10%
2022/09/12	0	0.00	61	10.57	10.60	-61	900	-6.78%
2022/09/07	0	0.00	4	9.46	9.39	-4	792	-0.50%
2022/09/06	10	9.60	0	0.00	9.49	10	786	1.27%
2022/09/05	3	9.53	0	0.00	9.53	3	784	0.38%
2022/09/01	42	9.98	0	0.00	10.00	42	780	5.38%
2022/08/31	52	9.73	11	10.09	10.10	41	767	5.34%
2022/08/30	11	9.53	0	0.00	9.57	11	752	1.46%
2022/08/29	1	9.37	0	0.00	9.36	1	747	0.13%
2022/08/19	11	10.14	0	0.00	10.05	11	634	1.73%
2022/08/17	1	10.20	0	0.00	10.20	1	590	0.17%
2022/08/16	1	10.75	0	0.00	10.55	1	552	0.18%
2022/08/15	0	0.00	1	10.95	10.60	-1	514	-0.19%
2022/08/12	1	10.15	1	10.25	10.85	0	425	0.00%
2022/08/09	0	0.00	1	9.12	9.12	-1	278	-0.36%
2022/08/08	1	9.15	2	9.22	9.27	-1	276	-0.36%
2022/08/04	1	8.76	0	0.00	8.83	1	255	0.39%
2022/08/03	1	8.80	0	0.00	8.69	1	249	0.40%
2022/08/02	0	0.00	9	8.90	8.78	-9	248	-3.62%
2022/07/29	6	8.75	2	8.85	8.80	4	239	1.67%
2022/07/27	0	0.00	1	8.65	8.73	-1	224	-0.45%
2022/07/22	1	8.29	0	0.00	8.35	1	217	0.46%
2022/07/20	1	8.15	0	0.00	8.04	1	214	0.47%
2022/07/15	1	8.32	0	0.00	8.32	1	230	0.43%
2022/07/13	1	8.37	0	0.00	8.37	1	228	0.44%
2022/07/11	1	8.60	0	0.00	8.72	1	226	0.44%
2022/07/08	0	0.00	2	9.06	9.02	-2	225	-0.89%
2022/07/07	2	7.97	2	8.69	8.69	0	216	0.00%
2022/07/05	1	8.39	0	0.00	8.39	1	209	0.48%
2022/06/20	1	8.93	0	0.00	8.75	1	339	0.29%
2022/06/17	1	9.10	0	0.00	9.12	1	411	0.24%
2022/06/13	0	0.00	1	9.61	9.56	-1	526	-0.19%
2022/06/10	0	0.00	2	9.68	9.68	-2	526	-0.38%
2022/06/09	1	9.03	0	0.00	9.02	1	521	0.19%
2022/06/06	1	9.03	0	0.00	9.05	1	525	0.19%
2022/05/18	1	8.88	0	0.00	8.90	1	566	0.18%
2022/05/10	0	0.00	1	8.91	9.00	-1	567	-0.18%
2022/05/09	1	8.69	0	0.00	8.82	1	568	0.18%
2022/04/20	1	9.79	0	0.00	9.82	1	570	0.18%
2022/04/13	0	0.00	1	9.99	9.99	-1	612	-0.16%
2022/04/11	0	0.00	5	9.85	9.85	-5	616	-0.81%
2022/04/07	0	0.00	6	9.83	9.83	-6	615	-0.97%
2022/04/01	4	10.20	0	0.00	10.20	4	609	0.66%
2022/03/29	0	0.00	1	10.20	10.25	-1	605	-0.17%
2022/03/28	1	10.45	1	10.20	10.25	0	606	0.00%
2022/03/25	1	10.60	9	10.61	10.60	-8	594	-1.35%
2022/03/24	1	10.55	4	10.55	10.70	-3	572	-0.52%
2022/03/23	8	10.29	9	10.25	10.25	-1	555	-0.18%
2022/03/22	22	10.20	4	10.51	10.60	18	538	3.34%
2022/03/18	4	9.23	0	0.00	9.35	4	424	0.94%
2022/02/22	0	0.00	4	9.55	9.60	-4	416	-0.96%
2022/02/21	0	0.00	5	9.77	9.78	-5	416	-1.20%
2022/02/10	5	9.98	0	0.00	10.05	5	448	1.12%
2022/01/10	6	10.50	0	0.00	10.50	6	638	0.94%
2022/01/07	2	10.90	0	0.00	10.90	2	629	0.32%
2021/12/27	1	11.40	0	0.00	11.45	1	614	0.16%
2021/12/16	2	11.20	0	0.00	11.15	2	619	0.32%
2021/12/10	1	11.25	0	0.00	11.10	1	607	0.16%
2021/12/03	1	11.20	0	0.00	11.15	1	604	0.17%
2021/11/26	3	11.20	0	0.00	11.20	3	621	0.48%
2021/11/17	1	11.70	0	0.00	11.75	1	629	0.16%
2021/11/03	1	12.15	0	0.00	12.15	1	635	0.16%
2021/10/27	0	0.00	3	12.70	12.65	-3	545	-0.55%
2021/10/26	0	0.00	2	11.95	12.00	-2	506	-0.39%
2021/10/15	0	0.00	1	11.35	11.40	-1	744	-0.13%
2021/10/05	1	11.35	0	0.00	11.30	1	1,151	0.09%
2021/09/29	1	11.85	0	0.00	11.80	1	1,166	0.09%
2021/09/28	2	12.20	0	0.00	12.20	2	1,174	0.17%
2021/09/27	0	0.00	4	12.08	12.60	-4	1,181	-0.34%
2021/09/08	3	11.10	0	0.00	11.10	3	1,230	0.24%
2021/08/27	1	11.60	0	0.00	11.65	1	1,257	0.08%
2021/08/13	0	0.00	1	12.00	12.15	-1	1,366	-0.07%
2021/08/11	1	12.25	0	0.00	12.00	1	1,381	0.07%
2021/08/03	0	0.00	1	13.40	13.30	-1	1,549	-0.06%
2021/07/29	0	0.00	1	13.20	13.30	-1	1,606	-0.06%
2021/07/27	1	13.60	0	0.00	13.20	1	1,667	0.06%
2021/07/22	1	14.85	0	0.00	14.85	1	1,762	0.06%
2021/07/21	2	15.05	1	15.35	14.85	1	1,878	0.05%
2021/07/20	1	14.35	0	0.00	14.60	1	1,903	0.05%
2021/07/19	3	13.98	0	0.00	14.55	3	1,990	0.15%
2021/07/16	0	0.00	5	12.63	13.25	-5	2,027	-0.25%
2021/07/14	1	12.00	0	0.00	12.10	1	2,204	0.05%
2021/07/13	0	0.00	3	11.80	11.80	-3	2,373	-0.13%
2021/07/12	0	0.00	1	11.30	11.30	-1	2,702	-0.04%
2021/07/05	1	11.55	0	0.00	11.65	1	2,969	0.03%
2021/06/29	3	11.20	0	0.00	11.15	3	3,109	0.10%
2021/06/23	0	0.00	2	11.70	11.60	-2	3,524	-0.06%
2021/06/21	0	0.00	1	11.45	11.50	-1	3,731	-0.03%
2021/06/17	1	11.95	0	0.00	12.20	1	4,292	0.02%
2021/06/16	0	0.00	1	11.80	11.75	-1	4,374	-0.02%
2021/06/11	0	0.00	4	12.20	12.20	-4	4,459	-0.09%
2021/06/10	3	12.33	0	0.00	12.40	3	4,466	0.07%
2021/06/02	10	13.35	0	0.00	13.50	10	4,522	0.22%
2021/06/01	0	0.00	2	12.80	13.45	-2	4,497	-0.04%
2021/05/31	1	12.30	0	0.00	12.25	1	4,491	0.02%
2021/05/27	1.1	12.05	0	0.00	11.95	1.1	4,547	0.02%
2021/05/25	0	0.00	1	11.90	11.90	-1	4,620	-0.02%
2021/05/20	0	0.00	1	11.95	11.50	-1	5,134	-0.02%
2021/05/19	1	11.70	2	11.65	11.80	-1	5,272	-0.02%
2021/05/18	5	10.86	0	0.00	11.55	5	5,286	0.09%
2021/05/14	0.4	11.20	0	0.00	11.25	0.4	5,216	0.01%
2021/05/11	2	12.40	0	0.00	12.50	2	5,094	0.04%
2021/05/07	0.3	13.70	0	0.00	13.70	0.3	5,042	0.01%
2021/05/05	0	0.00	0.3	12.90	13.00	-0.3	5,000	-0.01%
2021/05/03	1	13.90	1	14.05	13.80	0	4,909	0.00%
2021/04/28	8	14.90	15	15.00	14.70	-7	4,845	-0.14%
2021/04/27	2	14.70	3	15.07	15.50	-1	4,735	-0.02%
2021/04/26	7	14.17	5	14.15	14.10	2	4,576	0.04%
2021/04/23	12	14.85	0	0.00	15.00	12	4,478	0.27%
2021/04/22	10	16.40	5	16.45	15.95	5	4,304	0.12%
2021/04/21	1	17.80	0	0.00	17.65	1	4,116	0.02%
2021/04/20	5	18.45	0	0.00	18.90	5	3,956	0.13%
2021/04/19	16.3	19.06	0	0.00	19.00	16.3	3,888	0.42%
2021/04/16	8	18.99	15.3	19.60	19.60	-7.3	3,699	-0.20%
2021/03/30	7	13.10	0	0.00	13.25	7	3,070	0.23%
2021/03/26	0	0.00	11.3	13.10	13.40	-11.3	2,987	-0.38%
2021/03/25	0	0.00	3	13.25	13.20	-3	2,951	-0.10%
2021/03/24	0	0.00	2	13.75	13.55	-2	2,938	-0.07%
2021/03/23	0	0.00	1	14.75	13.60	-1	2,913	-0.03%
2021/03/22	20	14.20	1	14.20	14.20	19	2,788	0.68%
2021/03/19	0	0.00	2	12.95	12.95	-2	2,603	-0.08%
2021/03/18	2	12.25	0	0.00	12.70	2	2,553	0.08%
2021/03/16	4	13.15	1	13.35	13.40	3	2,372	0.13%
2021/03/15	4	12.80	4	12.93	13.30	0	2,202	0.00%
2021/02/24	0	0.00	0.4	10.05	10.10	-0.4	1,764	-0.02%
2021/02/19	6	10.12	0	0.00	10.40	6	1,659	0.36%
2021/02/18	1	10.00	22	10.00	10.15	-21	1,616	-1.30%
2021/02/17	0	0.00	2.2	10.22	10.40	-2.2	1,568	-0.14%
2021/02/05	2	11.00	10	10.40	10.30	-8	1,467	-0.55%
2021/02/04	0	0.00	6.1	10.53	10.60	-6.1	1,291	-0.47%
2021/02/03	0	0.00	1.4	9.45	9.68	-1.4	1,032	-0.13%
2021/02/01	2	7.80	0	0.00	8.00	2	858	0.23%
2021/01/27	1	8.14	0	0.00	8.20	1	858	0.12%
2021/01/22	0	0.00	2	8.18	8.19	-2	864	-0.23%
2021/01/12	7	9.00	0	0.00	8.79	7	829	0.84%
2020/12/29	1	9.13	0	0.00	9.19	1	753	0.13%
2020/12/18	0	0.00	2	9.74	9.80	-2	716	-0.28%
2020/12/14	0	9.20	0	0.00	9.20	0	673	0.00%
2020/12/10	1	9.54	0	0.00	9.49	1	641	0.16%
2020/12/09	5	9.63	0	0.00	9.53	5	642	0.78%
2020/12/07	1	9.60	0	0.00	9.70	1	611	0.16%
2020/12/03	0	0.00	10	9.63	9.42	-10	516	-1.94%
2020/12/02	2	9.64	1	9.55	9.64	1	499	0.20%
2020/10/15	0	0.00	10	8.08	8.10	-10	724	-1.38%
2020/09/25	0	0.00	9	8.11	8.10	-9	938	-0.96%
2020/09/21	10	8.98	0	0.00	8.72	10	1,051	0.95%
2020/09/07	1	8.33	50	8.30	8.32	-49	1,570	-3.12%
2020/09/04	0	0.00	30	8.40	8.36	-30	1,571	-1.91%
2020/08/14	0	8.17	0	0.00	8.20	0	1,630	0.00%
2020/08/06	5	8.20	0	0.00	8.16	5	1,561	0.32%
2020/07/30	0	8.84	0	0.00	8.90	0	1,508	0.00%
2020/07/08	0	0.00	2	9.91	9.93	-2	1,230	-0.16%
2020/07/03	20	10.05	0	0.00	10.00	20	1,198	1.67%
2020/07/02	20	10.25	0	0.00	10.20	20	1,169	1.71%
2020/06/29	10	10.00	6	10.17	10.00	4	1,058	0.38%
2020/06/24	28	10.19	2	10.33	10.10	26	995	2.61%
2020/06/23	5	10.64	15	10.55	10.80	-10	870	-1.15%
2020/06/22	1	9.45	1	9.83	9.84	0	705	0.00%
2020/06/19	0	0.00	0.4	8.91	8.97	-0.4	626	-0.07%
2020/06/17	0	0.00	10	9.05	9.04	-10	596	-1.68%
2020/06/08	0	0.00	2	8.09	8.30	-2	518	-0.39%
2020/06/05	12	8.08	6	8.10	8.11	6	495	1.21%
2020/06/04	6	7.91	0	0.00	7.92	6	460	1.30%
2020/05/11	0	0.00	2	7.15	7.15	-2	412	-0.49%
2020/05/07	0	0.00	2	7.06	7.17	-2	412	-0.48%
2020/05/06	0	0.00	1	7.12	7.10	-1	392	-0.25%
2020/05/05	2	7.20	0	0.00	7.05	2	389	0.51%
2020/04/29	1	6.46	0	0.00	6.47	1	352	0.28%
2020/04/27	0	0.00	3	6.50	6.48	-3	357	-0.84%
2020/04/24	1	6.30	0	0.00	6.28	1	358	0.28%
2020/04/21	2	6.15	0	0.00	6.19	2	364	0.55%
2020/04/17	10	6.40	0	0.00	6.40	10	354	2.82%
2020/04/08	0	0.00	0.1	6.36	6.40	-0.1	312	-0.02%
2020/04/07	0	0.00	1	5.88	5.89	-1	291	-0.34%
2020/04/01	0	0.00	20	5.35	5.46	-20	295	-6.77%
2020/03/31	1	5.22	0	0.00	5.18	1	292	0.34%
2020/03/25	0	0.00	2	5.23	5.22	-2	284	-0.70%
2020/03/24	20	5.00	4	5.00	5.05	16	274	5.82%
2020/03/23	0	0.00	13	4.60	4.68	-13	268	-4.83%
2020/03/19	2	3.95	0	0.00	4.00	2	260	0.77%
2020/03/17	4	4.49	0	0.00	4.45	4	246	1.62%
2020/03/16	4	4.84	0	0.00	4.84	4	240	1.66%
2020/03/12	1	5.75	0	0.00	5.80	1	215	0.46%
2020/03/10	1	6.09	0	0.00	6.15	1	202	0.49%
2020/03/04	2	6.40	0	0.00	6.48	2	204	0.98%
2020/03/02	3	6.62	0	0.00	6.62	3	201	1.49%
2020/02/24	1	6.85	0	0.00	6.84	1	216	0.46%
2020/02/12	0	0.00	1	7.00	7.00	-1	209	-0.48%
2020/02/06	1	7.12	0	0.00	7.16	1	201	0.50%
2020/02/04	1	7.09	0	0.00	7.11	1	203	0.49%
2020/01/13	2	7.55	0	0.00	7.58	2	197	1.02%
2019/09/26	0	0.00	0.2	8.01	8.10	-0.2	274	-0.07%
2019/08/02	0	0.00	1	8.63	8.59	-1	317	-0.32%
2019/06/21	0	0.00	2	7.41	7.49	-2	449	-0.45%
2019/06/11	2	7.29	0	0.00	7.27	2	668	0.30%
2019/05/15	0	0.00	25	8.22	8.29	-25	1,037	-2.41%
2019/03/28	0	0.00	25	9.12	9.12	-25	1,131	-2.21%
2019/03/15	2	9.46	2	9.43	9.35	0	1,126	0.00%
2019/03/14	0	0.00	1	9.23	9.20	-1	1,117	-0.09%
2019/03/13	6	9.68	7	9.24	9.11	-1	1,106	-0.09%
2019/03/12	0	0.00	1	9.06	9.03	-1	933	-0.11%
2019/02/26	5	8.90	6	8.98	8.88	-1	923	-0.11%
2019/01/16	0	0.00	5	8.44	8.37	-5	797	-0.63%
2019/01/15	8	8.43	3	8.50	8.38	5	791	0.63%
2019/01/14	0	0.00	3	8.46	8.37	-3	783	-0.38%
2019/01/11	3	8.56	0	0.00	8.52	3	783	0.38%
2019/01/07	0	0.00	1	8.60	8.57	-1	705	-0.14%
2019/01/03	1	8.34	0	0.00	8.58	1	665	0.15%
2018/12/11	50	8.75	1	8.71	8.77	49	961	5.10%
2018/12/07	1	8.30	1	8.31	8.49	0	940	0.00%
2018/12/04	1	8.46	0	0.00	8.51	1	917	0.11%
2018/11/26	5	8.55	5	8.59	8.32	0	926	0.00%
2018/11/14	0	0.00	4	8.22	8.20	-4	1,003	-0.40%
2018/10/04	0	0.00	1	8.38	8.24	-1	997	-0.10%
2018/09/21	0	0.00	9	8.99	8.97	-9	922	-0.98%
2018/09/20	0	0.00	1	9.30	8.90	-1	916	-0.11%
2018/09/19	2	9.02	17	9.19	9.32	-15	847	-1.77%
2018/09/18	0	0.00	4	8.42	8.49	-4	757	-0.53%
2018/09/12	6	8.20	0	0.00	8.25	6	820	0.73%
2018/09/07	2	8.03	1	7.99	8.02	1	1,068	0.09%
2018/09/06	3	8.29	5	8.23	8.23	-2	1,060	-0.19%
2018/09/03	4	8.28	10	8.22	8.22	-6	1,087	-0.55%
2018/08/27	0	0.00	5	8.29	8.29	-5	1,177	-0.42%
2018/08/20	0	0.00	3	7.75	7.75	-3	1,118	-0.27%
2018/08/06	0	0.00	5.3	7.62	7.66	-5.3	1,092	-0.48%
2018/07/31	0	0.00	17	7.73	7.72	-17	1,100	-1.54%
2018/07/17	0	0.00	1	7.69	7.71	-1	1,079	-0.09%
2018/07/09	0	0.00	1	7.63	7.64	-1	1,068	-0.09%
2018/06/29	5	8.10	5	8.23	8.06	0	1,053	0.00%
2018/06/28	0	0.00	1	8.21	8.09	-1	1,025	-0.10%
2018/06/27	31	8.10	0	0.00	8.13	31	988	3.14%
2018/06/26	0	0.00	1	7.97	7.92	-1	931	-0.11%
2018/06/22	1	8.11	0	0.00	8.04	1	915	0.11%
2018/06/21	0	0.00	1	8.21	8.21	-1	901	-0.11%
2018/06/20	5	8.18	6	8.17	8.50	-1	818	-0.12%
2018/06/19	10	8.32	11	8.27	8.28	-1	669	-0.15%
2018/06/15	1	8.00	0	0.00	7.92	1	662	0.15%
2018/06/05	5	7.90	0	0.00	7.80	5	613	0.82%
2018/06/04	3	8.20	1	8.03	8.11	2	603	0.33%
2018/05/30	1	7.30	0	0.00	7.33	1	521	0.19%
2018/05/29	0	0.00	6	7.31	7.50	-6	515	-1.16%
2018/05/28	1	7.04	0	0.00	7.21	1	501	0.20%
2018/05/10	1	7.01	0	0.00	7.02	1	563	0.18%
2018/04/26	2	7.02	0	0.00	7.01	2	667	0.30%
2018/04/24	2	7.26	0	0.00	7.22	2	675	0.30%
2018/04/19	2	7.66	0	0.00	7.65	2	685	0.29%
2018/03/27	0	0.00	1	8.10	8.03	-1	1,141	-0.09%
2018/03/21	2	8.35	1	8.20	8.11	1	1,123	0.09%
2018/03/19	1	8.11	0	0.00	8.12	1	1,024	0.10%
2018/03/16	0.7	8.00	2	8.03	8.05	-1.3	1,020	-0.12%
2018/03/12	0	0.00	5	8.01	7.98	-5	1,022	-0.49%
2018/03/07	0	0.00	3	7.84	7.93	-3	1,311	-0.23%
2018/03/05	0	0.00	1	7.64	7.64	-1	1,310	-0.08%
2018/02/23	3	7.56	0	0.00	7.55	3	1,347	0.22%
2018/02/21	0	0.00	3	7.33	7.35	-3	1,353	-0.22%
2018/02/09	1	7.00	0	0.00	7.00	1	1,375	0.07%
2018/02/08	1	7.30	0	0.00	7.26	1	1,366	0.07%
2018/01/25	1	8.40	0	0.00	8.26	1	1,419	0.07%
2018/01/18	0	0.00	3	8.30	8.23	-3	1,358	-0.22%
2018/01/12	3	8.15	1	8.18	8.15	2	1,642	0.12%
2018/01/11	1	8.14	0	0.00	8.14	1	1,659	0.06%
2018/01/10	0	0.00	2	8.50	8.45	-2	1,642	-0.12%
2018/01/09	0	0.00	3	8.48	8.45	-3	1,633	-0.18%
2018/01/08	1	8.72	4	8.60	8.58	-3	1,639	-0.18%
2018/01/05	21	8.62	29	8.68	8.75	-8	1,574	-0.51%
2018/01/04	0	0.00	2	8.37	8.41	-2	1,275	-0.16%