友勁 (6142)-華南永昌-大安券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.56
漲跌
▲0.06
漲幅
+0.63%
成交量
226張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	9.50	0	0.00	9.50	1	459	0.22%
2024/05/02	0	0.00	2	9.68	9.68	-2	465	-0.43%
2024/04/22	0	0.00	1	9.40	9.33	-1	484	-0.21%
2024/04/19	0	0.00	1	9.35	9.32	-1	486	-0.21%
2024/04/16	3	9.38	0	0.00	9.39	3	481	0.62%
2024/04/11	2	9.79	0	0.00	9.79	2	470	0.43%
2024/04/02	5	9.96	0	0.00	9.93	5	471	1.06%
2024/03/25	0	10.05	0	0.00	10.05	0	463	0.00%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/20	4	9.99	0	0.00	9.99	4	462	0.87%
2024/03/18	4	10.10	0	0.00	10.20	4	455	0.88%
2024/03/14	0	0.00	4	10.30	10.40	-4	459	-0.87%
2024/03/13	2	10.05	0	0.00	10.05	2	456	0.44%
2024/03/08	6	10.27	0	0.00	10.25	6	447	1.34%
2024/03/06	2	10.55	2	10.75	10.65	0	433	0.00%
2024/02/27	6	10.62	0	0.00	10.50	6	417	1.44%
2024/02/26	0	0.00	4	10.95	10.85	-4	407	-0.98%
2024/02/23	6	10.73	2	11.20	10.60	4	400	1.00%
2024/02/22	0	0.00	12	10.78	10.95	-12	383	-3.13%
2024/02/20	0	0.00	2	10.35	10.40	-2	401	-0.50%
2024/02/19	2	10.20	6	10.23	10.30	-4	391	-1.02%
2024/02/16	0	0.00	4	10.05	10.00	-4	383	-1.04%
2024/02/05	4	9.83	0	0.00	9.84	4	386	1.04%
2024/01/30	4	9.98	0	0.00	9.95	4	389	1.03%
2024/01/25	2	9.99	0	0.00	10.05	2	386	0.52%
2024/01/24	0	0.00	6	10.10	10.00	-6	383	-1.57%
2024/01/22	4	9.84	0	0.00	9.84	4	376	1.06%
2024/01/18	2	9.80	0	0.00	9.83	2	371	0.54%
2024/01/11	0	0.00	1	10.00	10.00	-1	358	-0.28%
2024/01/10	2	9.99	0	0.00	10.05	2	366	0.55%
2024/01/09	0	0.00	0	10.00	10.05	0	374	0.00%
2024/01/04	0	0.00	1	10.20	10.10	-1	378	-0.26%
2024/01/02	0	0.00	4	10.40	10.30	-4	389	-1.03%
2023/12/27	0	0.00	0.6	10.00	9.99	-0.6	387	-0.16%
2023/12/26	0	0.00	0.1	9.99	10.00	-0.1	388	-0.03%
2023/12/15	1	9.99	0	0.00	10.00	1	391	0.26%
2023/12/12	2	9.99	0	0.00	10.00	2	399	0.50%
2023/12/11	12	10.01	0	0.00	9.99	12	407	2.94%
2023/12/06	0	0.00	4	10.45	10.40	-4	413	-0.97%
2023/12/04	2	10.15	2	10.35	10.30	0	413	0.00%
2023/11/30	0	0.00	8	10.21	10.30	-8	413	-1.93%
2023/11/27	4	9.96	0	0.00	9.90	4	410	0.97%
2023/11/21	4	10.10	0	0.00	10.00	4	415	0.96%
2023/11/20	2	10.10	0	0.00	10.20	2	411	0.49%
2023/11/17	0	0.00	15	10.15	10.25	-15	402	-3.72%
2023/11/16	0	0.00	0.1	9.30	9.35	-0.1	382	-0.03%
2023/11/15	2	9.16	0	0.00	9.25	2	396	0.50%
2023/11/14	0	9.28	0	0.00	9.21	0	404	0.01%
2023/11/06	2	9.52	0	0.00	9.52	2	483	0.41%
2023/10/26	0.1	9.65	0	0.00	9.60	0.1	560	0.01%
2023/10/25	0	0.00	2	9.70	9.71	-2	569	-0.35%
2023/10/23	0	0.00	1	9.48	9.45	-1	604	-0.17%
2023/10/18	2	9.42	0	0.00	9.40	2	662	0.30%
2023/10/12	2	9.90	0	0.00	9.91	2	740	0.27%
2023/10/11	2	9.89	0	0.00	9.80	2	762	0.26%
2023/10/04	2	10.05	0	0.00	10.05	2	920	0.22%
2023/09/21	4	10.30	0	0.00	10.35	4	1,342	0.30%
2023/09/19	1	10.50	0	0.00	10.50	1	1,409	0.07%
2023/09/15	2	10.45	0	0.00	10.50	2	1,444	0.14%
2023/09/11	4	10.65	0	0.00	10.45	4	1,490	0.27%
2023/09/08	1	11.00	1	11.05	11.05	0	1,491	0.00%
2023/09/07	2	10.95	0	0.00	10.95	2	1,513	0.13%
2023/08/29	5	11.08	0	0.00	11.10	5	1,662	0.30%
2023/08/28	2	11.25	0	0.00	11.15	2	1,669	0.12%
2023/08/25	0	0.00	2	11.50	11.40	-2	1,686	-0.12%
2023/08/24	6	11.37	2	11.65	11.30	4	1,701	0.24%
2023/08/23	0	0.00	2	11.55	11.45	-2	1,732	-0.12%
2023/08/21	6	11.20	10	11.38	11.25	-4	1,766	-0.23%
2023/08/18	2	11.05	2	11.40	11.05	0	1,757	0.00%
2023/08/17	2	10.55	8	10.98	11.05	-6	1,759	-0.34%
2023/08/16	4	10.68	0	0.00	10.65	4	1,770	0.23%
2023/08/15	0	0.00	10	10.88	10.90	-10	1,796	-0.56%
2023/08/14	2	10.35	0	0.00	10.35	2	1,800	0.11%
2023/08/11	8	10.71	0	0.00	10.60	8	1,800	0.44%
2023/08/10	8	11.10	0	0.00	11.00	8	1,779	0.45%
2023/08/09	5	11.40	0	0.00	11.25	5	1,786	0.28%
2023/08/07	6	11.70	0	0.00	11.65	6	1,836	0.33%
2023/08/04	2	11.50	2	11.70	11.75	0	1,867	0.00%
2023/08/02	7	11.74	0	0.00	11.55	7	1,893	0.37%
2023/07/28	2	11.90	0	0.00	11.90	2	1,924	0.10%
2023/07/27	0	12.20	0	0.00	12.15	0	1,944	0.00%
2023/07/26	0	0.00	4	12.15	12.05	-4	1,958	-0.20%
2023/07/25	0	0.00	4	11.73	11.75	-4	1,959	-0.20%
2023/07/24	6	11.52	0	0.00	11.45	6	1,962	0.31%
2023/07/21	2	11.90	0	0.00	11.95	2	1,962	0.10%
2023/07/19	1	12.00	0	0.00	12.00	1	1,991	0.05%
2023/07/18	4	12.30	0	0.00	12.15	4	2,034	0.20%
2023/07/17	1	12.50	0	0.00	12.50	1	2,050	0.05%
2023/07/12	6.1	12.61	1	12.70	12.55	5.1	2,311	0.22%
2023/07/11	9	12.87	1	12.90	12.75	8	2,461	0.33%
2023/07/10	0	0.00	2	14.15	14.15	-2	2,377	-0.08%
2023/07/07	1	13.95	0	0.00	14.05	1	2,416	0.04%
2023/07/06	2	14.05	0	0.00	14.10	2	2,432	0.08%
2023/07/04	0.1	14.00	0	0.00	13.90	0.1	2,426	0.00%
2023/07/03	1.1	14.15	30	14.05	14.20	-28.9	2,446	-1.18%
2023/06/30	1.1	13.53	6	13.90	13.75	-4.9	2,376	-0.21%
2023/06/29	5	13.65	1	13.95	13.60	4	2,341	0.17%
2023/06/28	5	13.25	2	13.18	13.40	3	2,251	0.13%
2023/06/27	1	12.70	0	0.00	12.60	1	2,243	0.04%
2023/06/21	0	0.00	4	12.83	12.90	-4	2,356	-0.17%
2023/06/14	1	12.55	0	0.00	12.50	1	2,323	0.04%
2023/06/13	0	0.00	4	12.78	12.70	-4	2,340	-0.17%
2023/06/12	1	12.85	0	0.00	12.90	1	2,330	0.04%
2023/06/09	0	0.00	4	13.15	13.10	-4	2,315	-0.17%
2023/06/08	0	0.00	1	13.20	13.10	-1	2,332	-0.04%
2023/06/05	0	0.00	2	12.95	13.10	-2	2,423	-0.08%
2023/05/30	0	0.00	70	12.38	12.35	-70	2,611	-2.68%
2023/05/29	1	12.10	1	12.45	12.25	0	2,608	0.00%
2023/05/26	1	12.20	0	0.00	12.20	1	2,608	0.04%
2023/05/25	1	12.65	0	0.00	12.60	1	2,590	0.04%
2023/05/22	0	0.00	1	13.00	12.95	-1	2,683	-0.04%
2023/05/15	1	12.45	0	0.00	12.35	1	3,112	0.03%
2023/05/12	3	12.60	1	12.75	12.60	2	3,107	0.06%
2023/05/11	2	12.53	10	12.55	12.40	-8	3,099	-0.26%
2023/05/09	21	13.42	15	13.50	13.30	6	3,062	0.20%
2023/05/05	15	13.99	5	14.00	13.75	10	3,033	0.33%
2023/05/03	0	0.00	1	14.00	13.80	-1	3,013	-0.03%
2023/05/02	1	13.80	0	0.00	13.85	1	2,989	0.03%
2023/04/28	30	13.50	1	13.55	13.65	29	2,971	0.98%
2023/04/26	0	0.00	8	12.98	13.15	-8	2,949	-0.27%
2023/04/25	7	13.52	0	0.00	13.10	7	2,937	0.24%
2023/04/24	6	13.63	0	0.00	13.70	6	2,910	0.21%
2023/04/21	6	13.59	0	0.00	13.55	6	2,916	0.21%
2023/04/20	5	14.10	0	0.00	14.10	5	2,857	0.17%
2023/04/19	0	0.00	5	14.55	14.55	-5	2,809	-0.18%
2023/04/18	10	14.55	0	0.00	14.45	10	2,749	0.36%
2023/04/17	25	15.06	0	0.00	15.15	25	2,639	0.95%
2023/04/12	1	13.60	5	13.45	13.65	-4	2,288	-0.17%
2023/04/11	0	0.00	1	13.55	13.50	-1	2,235	-0.04%
2023/04/07	1	13.25	0	0.00	13.25	1	2,175	0.05%
2023/04/06	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2023/03/31	6	12.75	0	0.00	12.70	6	2,113	0.28%
2023/03/30	0	0.00	1	12.70	12.90	-1	2,110	-0.05%
2023/03/29	1	12.60	0	0.00	12.40	1	2,117	0.05%
2023/03/28	2	12.60	0	0.00	12.60	2	2,162	0.09%
2023/03/27	0	0.00	2	13.00	13.20	-2	2,109	-0.09%
2023/03/24	0	12.20	6	12.52	12.45	-6	2,034	-0.29%
2023/03/23	5	12.23	0	0.00	12.20	5	1,999	0.25%
2023/03/21	0	13.00	2	12.20	12.05	-2	2,035	-0.10%
2023/03/17	0	0.00	6	11.95	11.95	-6	2,039	-0.29%
2023/03/16	12	11.71	11	11.65	11.70	1	2,033	0.05%
2023/03/15	2	12.05	0	0.00	12.00	2	2,010	0.10%
2023/03/14	2	12.30	0	0.00	12.15	2	2,007	0.10%
2023/03/13	0	0.00	2	12.60	12.50	-2	1,996	-0.10%
2023/03/10	2	12.25	5	12.65	12.40	-3	1,971	-0.15%
2023/03/07	0	13.25	0	0.00	13.10	0	1,861	0.00%
2023/03/03	1	13.20	0	0.00	13.25	1	1,791	0.06%
2023/03/02	0	0.00	2	12.50	13.35	-2	1,703	-0.12%
2023/02/23	0	12.31	2	12.25	12.25	-2	1,543	-0.13%
2023/02/22	2	12.10	11	12.10	12.30	-9	1,522	-0.59%
2023/02/21	16	12.48	4	12.53	12.45	12	1,493	0.80%
2023/02/20	0	0.00	2	12.30	12.30	-2	1,455	-0.14%
2023/02/17	4	12.05	4	12.20	12.15	0	1,426	0.00%
2023/02/16	1	12.10	9	12.20	12.05	-8	1,406	-0.57%
2023/02/15	13	12.16	11	12.07	11.95	2	1,393	0.14%
2023/02/14	2	11.73	30	11.58	11.70	-28	1,299	-2.15%
2023/02/13	5	11.65	20	11.48	11.65	-15	1,147	-1.31%
2023/02/10	6	10.63	0	0.00	10.60	6	1,008	0.59%
2023/02/09	12	10.76	0	0.00	10.75	12	997	1.20%
2023/02/08	0	0.00	6.7	11.01	10.90	-6.7	989	-0.68%
2023/02/07	0	0.00	4	10.53	10.50	-4	953	-0.42%
2023/02/06	0	0.00	2	10.45	10.45	-2	973	-0.21%
2023/02/03	0	0.00	2	10.45	10.30	-2	966	-0.21%
2023/02/02	0	0.00	6	10.35	10.35	-6	963	-0.62%
2023/01/31	0	0.00	2	10.20	10.15	-2	942	-0.21%
2023/01/30	0	0.00	4	10.28	10.10	-4	938	-0.43%
2023/01/17	0	0.00	2	10.20	10.10	-2	933	-0.21%
2023/01/16	0	0.00	2	10.00	9.95	-2	925	-0.22%
2023/01/13	9	9.87	0	0.00	9.85	9	926	0.97%
2023/01/12	12	10.06	0	0.00	9.97	12	917	1.31%
2023/01/11	0	0.00	6	10.42	10.30	-6	901	-0.67%
2023/01/09	0	0.00	2	10.30	10.15	-2	882	-0.23%
2023/01/06	4	10.10	0	0.00	10.10	4	884	0.45%
2022/12/29	4	10.10	4	10.10	10.05	0	923	0.00%
2022/12/28	4	10.18	0	0.00	10.20	4	920	0.43%
2022/12/26	2	10.35	0	0.00	10.30	2	916	0.22%
2022/12/23	2	10.50	8	10.55	10.55	-6	907	-0.66%
2022/12/21	6	10.12	6	10.35	10.15	0	871	0.00%
2022/12/20	10	10.27	23	10.39	10.20	-13	851	-1.53%
2022/12/16	6	9.96	0	0.00	9.99	6	800	0.75%
2022/12/14	0	0.00	2	10.30	10.20	-2	796	-0.25%
2022/12/13	0	0.00	7	10.06	10.10	-7	777	-0.90%
2022/12/12	0	0.00	3	9.81	9.85	-3	771	-0.39%
2022/12/09	1	9.53	2	9.65	9.59	-1	778	-0.13%
2022/12/07	4	9.52	0	0.00	9.45	4	844	0.47%
2022/12/06	4	9.67	0	0.00	9.74	4	893	0.45%
2022/11/30	3	9.79	6	9.98	9.90	-3	969	-0.31%
2022/11/18	2	9.67	0	0.00	9.66	2	1,008	0.20%
2022/11/17	0	0.00	2	9.80	9.80	-2	1,029	-0.19%
2022/11/16	6	9.61	0	0.00	9.57	6	1,035	0.58%
2022/11/15	2	9.78	0	0.00	9.81	2	1,039	0.19%
2022/11/14	4	9.92	0	0.00	9.92	4	1,049	0.38%
2022/11/11	0	0.00	8	10.30	10.25	-8	1,040	-0.77%
2022/11/08	2	9.52	0	0.00	9.52	2	1,141	0.18%
2022/11/02	0	0.00	2	9.82	9.59	-2	1,259	-0.16%
2022/10/31	0	9.24	0	0.00	9.28	0	1,244	0.00%
2022/10/28	0	0.00	4	9.09	9.09	-4	1,242	-0.32%
2022/10/27	0	0.00	4	8.86	8.91	-4	1,238	-0.32%
2022/10/24	0	0.00	1	8.95	8.95	-1	1,250	-0.08%
2022/10/21	0	0.00	0	8.92	8.75	0	1,250	0.00%
2022/10/20	3	8.93	0	0.00	8.89	3	1,251	0.24%
2022/10/17	2	8.97	0	0.00	9.10	2	1,233	0.16%
2022/10/14	0	0.00	1	9.31	9.21	-1	1,231	-0.08%
2022/10/11	4	9.58	2	9.92	9.67	2	1,206	0.17%
2022/10/04	0	0.00	4	9.33	9.29	-4	1,162	-0.34%
2022/09/30	2	9.00	72	8.99	9.00	-70	1,158	-6.04%
2022/09/28	2	9.00	0	0.00	8.92	2	1,154	0.17%
2022/09/26	2	9.45	0	0.00	9.20	2	1,142	0.18%
2022/09/21	2	9.79	0	0.00	9.86	2	1,122	0.18%
2022/09/20	4	10.00	0	0.00	9.95	4	1,106	0.36%
2022/09/19	4	10.18	0	0.00	10.20	4	1,087	0.37%
2022/09/15	4	10.30	0	0.00	10.25	4	1,038	0.39%
2022/09/14	2	10.15	2	10.45	10.50	0	1,002	0.00%
2022/09/13	4	10.25	8	10.55	10.55	-4	961	-0.42%
2022/09/12	80	10.60	26	10.52	10.60	54	900	6.00%
2022/09/08	0	0.00	1	9.43	9.65	-1	792	-0.13%
2022/09/07	2	9.33	0	0.00	9.39	2	792	0.25%
2022/09/05	11	9.70	0	0.00	9.53	11	784	1.40%
2022/09/01	1	10.00	0	0.00	10.00	1	780	0.13%
2022/08/31	0	0.00	8	9.84	10.10	-8	767	-1.04%
2022/08/30	0	0.00	2	9.59	9.57	-2	752	-0.27%
2022/08/29	8	9.46	0	0.00	9.36	8	747	1.07%
2022/08/26	7	9.85	0	0.00	9.85	7	729	0.96%
2022/08/25	2	9.93	0	0.00	9.95	2	718	0.28%
2022/08/24	4	10.03	10	10.16	9.98	-6	700	-0.86%
2022/08/23	6	9.88	0	0.00	9.74	6	672	0.89%
2022/08/22	2	10.05	0	0.00	10.00	2	654	0.31%
2022/08/19	5	10.16	4	10.33	10.05	1	634	0.16%
2022/08/18	4	10.10	4	10.28	10.35	0	612	0.00%
2022/08/17	10	10.19	4	10.20	10.20	6	590	1.02%
2022/08/16	2	10.55	2	10.85	10.55	0	552	0.00%
2022/08/15	6	10.65	2	11.05	10.60	4	514	0.78%
2022/08/12	6	10.25	10	10.70	10.85	-4	425	-0.94%
2022/08/11	0	0.00	4	9.96	9.96	-4	325	-1.23%
2022/08/10	4	9.09	0	0.00	9.06	4	287	1.39%
2022/08/05	0	0.00	2	8.88	8.88	-2	263	-0.76%
2022/08/03	7	8.66	0	0.00	8.69	7	249	2.81%
2022/08/02	2	8.89	0	0.00	8.78	2	248	0.80%
2022/07/28	0	0.00	2	8.84	8.65	-2	231	-0.86%
2022/07/27	2	8.58	4	8.68	8.73	-2	224	-0.89%
2022/07/19	2	8.19	0	0.00	8.03	2	214	0.93%
2022/07/11	2	8.62	0	0.00	8.72	2	226	0.88%
2022/07/08	0	0.00	1	9.01	9.02	-1	225	-0.44%
2022/07/07	0	0.00	2	8.69	8.69	-2	216	-0.92%
2022/06/30	2	8.66	0	0.00	8.61	2	221	0.90%
2022/06/21	1	8.85	0	0.00	8.87	1	318	0.31%
2022/06/17	4	9.13	0	0.00	9.12	4	411	0.97%
2022/06/16	1.4	9.48	0	0.00	9.37	1.4	458	0.31%
2022/06/10	0	0.00	4	9.34	9.68	-4	526	-0.76%
2022/06/01	2	9.05	0	0.00	9.03	2	537	0.37%
2022/05/31	5	9.00	0	0.00	9.05	5	539	0.93%
2022/05/24	0	0.00	2	9.10	8.98	-2	555	-0.36%
2022/05/09	2	8.82	0	0.00	8.82	2	568	0.35%
2022/05/03	2	9.24	0	0.00	9.32	2	576	0.35%
2022/04/25	2	9.80	0	0.00	9.99	2	583	0.34%
2022/04/22	4	9.99	0	0.00	10.20	4	580	0.69%
2022/04/21	4	10.00	8	10.26	10.20	-4	582	-0.69%
2022/04/20	0	0.00	0.6	9.81	9.82	-0.6	570	-0.11%
2022/04/11	0	0.00	0.1	9.81	9.85	-0.1	616	-0.01%
2022/04/07	1	9.93	0	0.00	9.83	1	615	0.16%
2022/04/06	7	10.11	5	10.21	10.05	2	612	0.33%
2022/03/31	4	10.05	0	10.05	10.05	4	609	0.65%
2022/03/28	2	10.30	0	0.00	10.25	2	606	0.33%
2022/03/24	2	10.10	4	10.58	10.70	-2	572	-0.35%
2022/03/21	1	10.20	4	10.25	10.25	-3	468	-0.64%
2022/03/18	0	0.00	8	9.35	9.35	-8	424	-1.88%
2022/03/10	0	0.00	0.1	8.87	8.78	-0.1	394	-0.03%
2022/03/09	0	0.00	10	8.55	8.50	-10	391	-2.55%
2022/03/08	0	0.00	4	8.50	8.39	-4	396	-1.01%
2022/03/07	0	0.00	10	9.06	8.63	-10	395	-2.53%
2022/03/04	0	0.00	0	9.68	9.13	0	392	0.00%
2022/03/02	0	0.00	0.1	9.15	9.12	-0.1	401	-0.03%
2022/02/25	0	0.00	0	9.99	9.18	0	405	0.00%
2022/02/18	2	9.81	0	0.00	9.80	2	417	0.48%
2022/02/16	0	0.00	0.2	9.87	9.90	-0.2	428	-0.04%
2022/02/15	0	9.85	0	0.00	9.85	0	432	0.00%
2022/02/14	2	9.77	0	0.00	9.85	2	440	0.45%
2022/01/20	0	10.20	0	0.00	10.20	0	600	0.00%
2022/01/14	4	10.15	0	0.00	10.10	4	661	0.60%
2022/01/13	2	10.20	0	0.00	10.30	2	654	0.31%
2022/01/12	0	0.00	2	10.50	10.45	-2	654	-0.31%
2022/01/11	2	10.20	0	0.00	10.10	2	647	0.31%
2022/01/10	4	10.58	0	0.00	10.50	4	638	0.63%
2022/01/07	4	10.95	0	0.00	10.90	4	629	0.64%
2022/01/06	2	11.20	0	0.00	11.15	2	617	0.32%
2021/12/27	0	0.00	1	11.45	11.45	-1	614	-0.16%
2021/12/23	2	11.45	0	0.00	11.40	2	611	0.33%
2021/12/22	0	0.00	6	11.38	11.40	-6	607	-0.99%
2021/12/16	4	11.10	0	0.00	11.15	4	619	0.65%
2021/12/14	0	0.00	4	11.40	11.25	-4	611	-0.65%
2021/12/03	0	11.15	0	0.00	11.15	0	604	0.01%
2021/12/02	2.1	11.10	0	0.00	11.10	2.1	611	0.34%
2021/12/01	2	11.15	0	0.00	11.25	2	610	0.33%
2021/11/26	6	11.32	0	0.00	11.20	6	621	0.96%
2021/11/23	4	11.55	0	0.00	11.55	4	618	0.65%
2021/11/22	0	0.00	2	11.90	11.80	-2	622	-0.32%
2021/11/18	2	11.55	0	0.00	11.65	2	627	0.32%
2021/11/16	0	0.00	2	11.95	11.90	-2	631	-0.32%
2021/11/15	0	11.55	0	0.00	11.55	0	631	0.00%
2021/11/11	2	11.55	0	0.00	11.60	2	633	0.32%
2021/11/09	2	11.80	0	0.00	11.85	2	632	0.32%
2021/11/08	2	11.90	0	0.00	11.85	2	630	0.32%
2021/11/03	2	11.95	2	12.15	12.15	0	635	0.00%
2021/11/02	1	12.05	0	0.00	12.05	1	630	0.16%
2021/11/01	17	12.57	2	12.55	12.55	15	640	2.34%
2021/10/29	20	13.30	3	13.15	13.40	17	596	2.85%
2021/10/27	0	0.00	3	12.48	12.65	-3	545	-0.55%
2021/10/26	0	0.00	2	11.95	12.00	-2	506	-0.39%
2021/10/25	0	0.00	2	11.70	11.70	-2	502	-0.40%
2021/10/12	2	11.25	0	0.00	11.35	2	1,063	0.19%
2021/10/07	0	0.00	2	11.55	11.55	-2	1,110	-0.18%
2021/10/04	2	11.25	0	0.00	11.25	2	1,153	0.17%
2021/10/01	2	11.70	0	0.00	11.75	2	1,150	0.17%
2021/09/29	3	11.80	0	0.00	11.80	3	1,166	0.26%
2021/09/28	1	12.25	0	0.00	12.20	1	1,174	0.09%
2021/09/27	0	0.00	6	12.12	12.60	-6	1,181	-0.51%
2021/09/22	2	11.45	0	0.00	11.45	2	1,198	0.17%
2021/09/15	1	11.75	0	0.00	11.75	1	1,216	0.08%
2021/09/14	0	0.00	3	11.80	12.00	-3	1,219	-0.25%
2021/09/07	2	11.30	0	0.00	11.30	2	1,234	0.16%
2021/08/11	1	12.10	0	0.00	12.00	1	1,381	0.07%
2021/08/09	1	12.65	0	0.00	12.70	1	1,447	0.07%
2021/08/05	1	12.85	0	0.00	12.80	1	1,488	0.07%
2021/08/04	3	13.10	0	0.00	13.10	3	1,526	0.20%
2021/08/02	0	0.00	1	13.55	13.45	-1	1,565	-0.06%
2021/07/29	1	13.10	0	0.00	13.30	1	1,606	0.06%
2021/07/28	1	12.75	2	13.38	13.30	-1	1,626	-0.06%
2021/07/27	2	13.30	0	0.00	13.20	2	1,667	0.12%
2021/07/26	1	13.85	1	14.10	14.10	0	1,670	0.00%
2021/07/20	0	0.00	8	14.68	14.60	-8	1,903	-0.42%
2021/07/19	4	14.44	14	14.17	14.55	-10	1,990	-0.50%
2021/07/16	0	0.00	5	12.81	13.25	-5	2,027	-0.25%
2021/07/14	0	0.00	2	12.15	12.10	-2	2,204	-0.09%
2021/07/13	0	0.00	5	11.83	11.80	-5	2,373	-0.21%
2021/07/07	2.5	11.27	0	0.00	11.15	2.5	2,912	0.09%
2021/07/06	4	11.33	2	11.40	11.40	2	2,955	0.07%
2021/07/05	0.5	11.60	1	11.75	11.65	-0.5	2,969	-0.02%
2021/07/02	0	0.00	2	11.55	11.40	-2	2,996	-0.07%
2021/07/01	2	11.20	2	11.40	11.10	0	3,040	0.00%
2021/06/29	4	11.35	0	0.00	11.15	4	3,109	0.13%
2021/06/25	2	11.70	2	11.95	11.70	0	3,295	0.00%
2021/06/23	2	11.35	2	11.70	11.60	0	3,524	0.00%
2021/06/21	4	11.53	2	11.55	11.50	2	3,731	0.05%
2021/06/17	0	0.00	1	12.15	12.20	-1	4,292	-0.02%
2021/06/16	1	11.85	5	12.05	11.75	-4	4,374	-0.09%
2021/06/15	1	12.05	0	0.00	12.00	1	4,460	0.02%
2021/06/11	1	12.20	0	0.00	12.20	1	4,459	0.02%
2021/06/10	1	12.25	1	12.65	12.40	0	4,466	0.00%
2021/06/09	1	12.35	0	0.00	12.30	1	4,489	0.02%
2021/06/04	2	13.00	0	0.00	12.95	2	4,515	0.04%
2021/06/02	1	13.05	1	13.50	13.50	0	4,522	0.00%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,497	-0.02%
2021/05/31	0	0.00	1	12.30	12.25	-1	4,491	-0.02%
2021/05/17	0.7	10.40	0	0.00	10.50	0.7	5,258	0.01%
2021/05/12	1	11.95	1	11.25	11.25	0	5,152	0.00%
2021/05/11	1	13.30	0	0.00	12.50	1	5,094	0.02%
2021/05/10	10	13.65	0	0.00	13.50	10	5,062	0.20%
2021/05/04	3	13.00	0	0.00	13.00	3	4,976	0.06%
2021/05/03	4	13.91	0	0.00	13.80	4	4,909	0.08%
2021/04/28	5.3	14.68	0	0.00	14.70	5.3	4,845	0.11%
2021/04/27	3	14.77	17	15.10	15.50	-14	4,735	-0.30%
2021/04/26	3	14.00	0	0.00	14.10	3	4,576	0.07%
2021/04/23	12	14.53	0	0.00	15.00	12	4,478	0.27%
2021/04/22	4	16.25	0	0.00	15.95	4	4,304	0.09%
2021/04/21	4.7	17.60	51	17.21	17.65	-46.3	4,116	-1.12%
2021/04/20	0.5	18.40	0	0.00	18.90	0.5	3,956	0.01%
2021/04/19	1	19.00	4	19.00	19.00	-3	3,888	-0.08%
2021/04/16	6	18.64	20	17.90	19.60	-14	3,699	-0.38%
2021/04/06	0	0.00	1	13.65	13.95	-1	3,241	-0.03%
2021/03/30	0	0.00	4	13.30	13.25	-4	3,070	-0.13%
2021/03/29	0	0.00	2	13.15	13.10	-2	3,037	-0.07%
2021/03/26	20	13.68	0	0.00	13.40	20	2,987	0.67%
2021/03/23	61	14.20	0	0.00	13.60	61	2,913	2.09%
2021/03/22	4	14.20	4	14.03	14.20	0	2,788	0.00%
2021/03/18	0	0.00	0	12.50	12.70	0	2,553	0.00%
2021/03/17	4	12.85	1	12.20	12.60	3	2,500	0.12%
2021/03/16	2	13.40	0	0.00	13.40	2	2,372	0.08%
2021/03/15	1	13.15	0	0.00	13.30	1	2,202	0.05%
2021/03/02	5	9.98	0	0.00	10.00	5	1,787	0.28%
2021/02/19	2	10.00	0	0.00	10.40	2	1,659	0.12%
2021/02/05	1	10.35	0	0.00	10.30	1	1,467	0.07%
2021/02/04	0.5	10.35	1	9.83	10.60	-0.5	1,291	-0.04%
2021/02/03	3	9.60	2	9.32	9.68	1	1,032	0.10%
2021/02/02	0	0.00	2	8.79	8.80	-2	886	-0.23%
2021/01/20	2	8.43	0	0.00	8.38	2	862	0.23%
2021/01/12	1	8.85	0	0.00	8.79	1	829	0.12%
2021/01/07	2	8.83	0	0.00	8.81	2	814	0.25%
2020/12/01	0	0.00	4	8.90	9.10	-4	451	-0.89%
2020/11/30	0	0.00	2	8.39	8.39	-2	417	-0.48%
2020/11/25	4	8.15	0	0.00	8.09	4	433	0.92%
2020/11/24	0	0.00	6	8.26	8.32	-6	426	-1.41%
2020/10/29	2	7.86	0	0.00	7.86	2	515	0.39%
2020/10/27	2	8.00	0	0.00	8.02	2	535	0.37%
2020/10/20	2	8.04	0	0.00	8.03	2	674	0.30%
2020/10/16	2	8.07	0	0.00	8.09	2	715	0.28%
2020/10/06	0	8.15	0	0.00	8.16	0	825	0.00%
2020/07/22	0	0.00	5	10.00	10.05	-5	1,387	-0.36%
2020/06/29	0	0.00	3	10.40	10.00	-3	1,058	-0.28%
2020/06/24	3	10.03	0	0.00	10.10	3	995	0.30%
2020/06/23	0	0.00	6	10.63	10.80	-6	870	-0.69%
2020/06/08	0	0.00	2	8.12	8.30	-2	518	-0.39%
2020/06/04	0	0.00	10	7.92	7.92	-10	460	-2.17%
2020/05/13	0	0.00	2	7.08	7.10	-2	410	-0.49%
2020/05/06	2	7.00	0	0.00	7.10	2	392	0.51%
2020/01/30	10	6.83	0	0.00	7.15	10	201	4.95%
2019/07/25	0	0.00	0.2	8.58	8.59	-0.2	304	-0.05%
2019/07/11	0	0.00	10	7.84	7.84	-10	306	-3.26%
2019/07/05	0	0.00	2	7.82	7.82	-2	333	-0.60%
2019/07/04	0	0.00	0.1	7.81	7.87	-0.1	344	-0.02%
2019/05/29	2	7.02	0	0.00	7.08	2	925	0.22%
2019/05/28	2	7.37	0	0.00	7.40	2	928	0.22%
2019/05/27	2	7.54	0	0.00	7.45	2	979	0.20%
2019/05/20	1	8.01	0	0.00	7.96	1	1,021	0.10%
2019/05/10	0	0.00	5	8.30	8.30	-5	1,051	-0.48%
2019/05/08	10	8.49	0	0.00	8.42	10	1,045	0.96%
2019/04/18	0.2	8.53	0	0.00	8.60	0.2	1,063	0.02%
2019/03/22	0	0.00	4	9.40	9.42	-4	1,146	-0.35%
2019/03/21	0	0.00	2	9.57	9.59	-2	1,131	-0.18%
2019/03/20	0	0.00	6	9.38	9.40	-6	1,110	-0.54%
2019/03/18	0	0.00	2	9.37	9.55	-2	1,144	-0.17%
2019/03/14	2	9.15	5	9.12	9.20	-3	1,117	-0.27%
2019/03/13	12	9.72	7	9.34	9.11	5	1,106	0.45%
2019/02/27	0	0.00	1	8.83	8.87	-1	929	-0.11%
2019/02/26	3	9.01	8	8.95	8.88	-5	923	-0.54%
2019/02/13	2	8.45	0	0.00	8.42	2	795	0.25%
2019/02/11	0	0.00	2	8.40	8.29	-2	777	-0.26%
2019/01/25	0	0.00	4	8.42	8.40	-4	781	-0.51%
2019/01/10	4	8.66	0	0.00	8.63	4	769	0.52%
2019/01/09	3	8.81	0	0.00	8.63	3	762	0.39%
2019/01/08	15	8.71	0	0.00	8.61	15	736	2.04%
2019/01/04	2	8.57	2	8.52	8.50	0	680	0.00%
2018/09/20	0	0.00	15	9.42	8.90	-15	916	-1.64%
2018/09/19	20	9.32	5	9.32	9.32	15	847	1.77%
2018/08/08	0	0.00	1	7.66	7.64	-1	1,088	-0.09%
2018/06/27	0	0.00	3	7.89	8.13	-3	988	-0.30%
2018/06/21	10	8.55	0	0.00	8.21	10	901	1.11%
2018/06/11	3	8.01	0	0.00	7.99	3	647	0.46%
2018/06/06	0	0.00	1	8.01	7.95	-1	617	-0.16%
2018/05/31	0	0.00	3	7.62	7.60	-3	534	-0.56%
2018/04/10	0	0.00	10	7.90	7.95	-10	1,140	-0.88%
2018/03/21	10	8.25	0	0.00	8.11	10	1,123	0.89%
2018/02/27	0	0.00	1	7.62	7.62	-1	1,331	-0.08%
2018/02/05	1	7.92	0	0.00	7.98	1	1,369	0.07%
2018/01/17	1	8.21	0	0.00	8.22	1	1,646	0.06%
2018/01/05	3	8.78	0	0.00	8.75	3	1,574	0.19%