友勁 (6142)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0.2	9.80	0	0.00	9.75	0.2	478	0.04%
2024/04/03	0	0.00	2	9.87	9.86	-2	471	-0.42%
2024/04/01	0	9.93	0	0.00	10.00	0	467	0.00%
2024/03/28	10	10.00	0	0.00	9.99	10	462	2.16%
2024/03/25	0	10.35	0	0.00	10.05	0	463	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/14	0	0.00	1	10.40	10.40	-1	459	-0.22%
2024/03/13	0	10.30	0	0.00	10.05	0	456	0.00%
2024/03/01	0	0.00	10	10.55	10.60	-10	419	-2.38%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/27	0	10.64	0	0.00	10.50	0	417	0.00%
2024/02/22	0	0.00	1	10.50	10.95	-1	383	-0.26%
2024/02/19	10	10.25	0	0.00	10.30	10	391	2.56%
2024/02/16	0	0.00	1	10.00	10.00	-1	383	-0.26%
2024/01/30	0	0.00	10	9.90	9.95	-10	389	-2.57%
2024/01/23	1	9.94	0	0.00	9.96	1	376	0.27%
2024/01/22	0	0.00	1	9.90	9.84	-1	376	-0.27%
2024/01/19	3	9.86	10	9.83	9.84	-7	372	-1.88%
2024/01/18	7	9.86	0	0.00	9.83	7	371	1.88%
2024/01/17	1	9.90	0	0.00	9.90	1	368	0.27%
2024/01/11	0	10.05	0	0.00	10.00	0	358	0.00%
2024/01/08	0	0.00	1	10.05	10.05	-1	378	-0.26%
2023/12/28	0	10.00	0	0.00	10.05	0	387	0.00%
2023/12/21	11	10.10	0	0.00	10.05	11	389	2.83%
2023/11/30	0	0.00	1	10.20	10.30	-1	413	-0.24%
2023/11/21	0	0.00	1	10.20	10.00	-1	415	-0.24%
2023/11/17	0	0.00	1	9.45	10.25	-1	402	-0.25%
2023/11/16	0	0.00	2	9.33	9.35	-2	382	-0.52%
2023/11/13	3	9.23	4	9.25	9.18	-1	412	-0.24%
2023/11/09	1	9.37	0	0.00	9.38	1	427	0.23%
2023/11/07	1	9.43	0	0.00	9.41	1	470	0.21%
2023/10/26	0	0.00	12	9.60	9.60	-12	560	-2.14%
2023/10/17	1	9.71	2	9.73	9.65	-1	672	-0.15%
2023/10/16	0	0.00	31	9.78	9.72	-31	684	-4.53%
2023/10/13	0	9.98	21	9.90	9.90	-21	720	-2.91%
2023/10/12	0	0.00	4	9.93	9.91	-4	740	-0.54%
2023/10/11	1	9.77	0	0.00	9.80	1	762	0.13%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/09/11	3	10.58	0	0.00	10.45	3	1,490	0.20%
2023/08/24	32	11.59	0	0.00	11.30	32	1,701	1.88%
2023/08/18	10	11.35	0	0.00	11.05	10	1,757	0.57%
2023/08/17	10	10.92	0	0.00	11.05	10	1,759	0.57%
2023/07/25	0	0.00	2	11.75	11.75	-2	1,959	-0.10%
2023/07/24	1	11.50	0	0.00	11.45	1	1,962	0.05%
2023/07/17	0	12.60	0	0.00	12.50	0	2,050	0.00%
2023/07/11	4	12.88	0	0.00	12.75	4	2,461	0.16%
2023/07/10	1	14.10	0	0.00	14.15	1	2,377	0.04%
2023/07/05	1	13.80	0	0.00	13.90	1	2,412	0.04%
2023/07/03	1	14.15	2	13.98	14.20	-1	2,446	-0.04%
2023/06/30	0	0.00	1	13.50	13.75	-1	2,376	-0.04%
2023/06/29	2	13.90	2	13.90	13.60	0	2,341	0.00%
2023/06/28	2	13.18	20	13.05	13.40	-18	2,251	-0.80%
2023/06/27	0	0.00	30	12.70	12.60	-30	2,243	-1.34%
2023/06/26	0	0.00	5	12.70	12.75	-5	2,315	-0.22%
2023/06/21	20	12.75	0	0.00	12.90	20	2,356	0.85%
2023/06/19	0	0.00	25	12.68	12.65	-25	2,346	-1.07%
2023/06/16	30	12.92	74	12.85	12.80	-44	2,349	-1.87%
2023/06/15	16	12.55	50	12.80	13.05	-34	2,338	-1.45%
2023/06/13	0	0.00	80	12.76	12.70	-80	2,340	-3.42%
2023/06/12	0	0.00	2	13.25	12.90	-2	2,330	-0.09%
2023/06/09	10	13.10	0	0.00	13.10	10	2,315	0.43%
2023/06/08	10	13.10	0	0.00	13.10	10	2,332	0.43%
2023/06/06	0	0.00	32	12.95	12.90	-32	2,417	-1.32%
2023/06/05	10	12.85	111	12.97	13.10	-101	2,423	-4.17%	大賣/鉅額交易
2023/06/02	0	0.00	4	12.55	12.70	-4	2,422	-0.17%
2023/06/01	1	12.50	0	0.00	12.40	1	2,443	0.04%
2023/05/30	7	12.40	0	0.00	12.35	7	2,611	0.27%
2023/05/26	60	12.31	0	0.00	12.20	60	2,608	2.30%
2023/05/25	37	12.64	0	0.00	12.60	37	2,590	1.43%
2023/05/24	20	12.80	0	0.00	12.80	20	2,617	0.76%
2023/05/23	16	12.82	0	0.00	12.80	16	2,661	0.60%
2023/05/22	33	12.98	20	12.90	12.95	13	2,683	0.48%
2023/05/19	10	12.65	111	12.74	12.80	-101	2,712	-3.72%	大賣/鉅額交易
2023/05/18	15	12.57	0	0.00	12.55	15	2,736	0.55%
2023/05/17	14	12.63	4	12.60	12.60	10	2,821	0.35%
2023/05/15	95	12.50	5	12.54	12.35	90	3,112	2.89%
2023/05/12	130	12.64	0	0.00	12.60	130	3,107	4.18%	大買/鉅額交易
2023/05/11	2	12.50	68	12.42	12.40	-66	3,099	-2.13%
2023/05/10	1	13.00	2	12.95	12.95	-1	3,087	-0.03%
2023/04/26	1	13.10	0	0.00	13.15	1	2,949	0.03%
2023/04/25	14	13.27	1	13.30	13.10	13	2,937	0.44%
2023/04/21	2	13.93	5	13.70	13.55	-3	2,916	-0.10%
2023/04/20	21	14.18	0	0.00	14.10	21	2,857	0.73%
2023/04/19	1	14.55	0	0.00	14.55	1	2,809	0.04%
2023/04/18	16	14.64	0	0.00	14.45	16	2,749	0.58%
2023/04/17	3	14.92	0	0.00	15.15	3	2,639	0.11%
2023/04/14	4	14.85	0	0.00	14.70	4	2,498	0.16%
2023/03/29	11	12.69	0	0.00	12.40	11	2,117	0.52%
2023/03/28	0	12.75	0	0.00	12.60	0	2,162	0.00%
2023/03/27	0	0.00	5	12.80	13.20	-5	2,109	-0.24%
2023/03/24	5	12.25	10	12.50	12.45	-5	2,034	-0.25%
2023/03/22	7	12.13	2	12.25	12.15	5	2,023	0.25%
2023/03/21	5	12.05	0	0.00	12.05	5	2,035	0.25%
2023/03/16	0	12.00	0	0.00	11.70	0	2,033	0.00%
2023/03/15	0	12.40	0	0.00	12.00	0	2,010	0.00%
2023/03/14	0	12.53	1	12.35	12.15	-1	2,007	-0.05%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/08	0	13.18	0	0.00	13.40	0	1,884	0.00%
2023/03/06	0	13.20	0	0.00	13.05	0	1,833	0.00%
2023/03/03	0	13.20	1	13.15	13.25	-1	1,791	-0.06%
2023/03/02	1	12.75	2	12.38	13.35	-1	1,703	-0.06%
2023/03/01	0	12.20	0	0.00	12.15	0	1,597	0.00%
2023/02/24	2	12.50	0	0.00	12.25	2	1,580	0.13%
2023/02/23	0	12.33	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	1	12.25	12.30	-1	1,522	-0.07%
2023/02/21	1	12.65	0	0.00	12.45	1	1,493	0.07%
2023/02/17	2	12.17	0	0.00	12.15	2	1,426	0.14%
2023/02/16	0	0.00	5	12.10	12.05	-5	1,406	-0.36%
2023/02/15	0	0.00	1	11.70	11.95	-1	1,393	-0.07%
2023/02/14	6	11.73	5	11.55	11.70	1	1,299	0.08%
2023/02/13	0	0.00	3	11.65	11.65	-3	1,147	-0.26%
2023/02/08	3	10.95	0	0.00	10.90	3	989	0.30%
2023/01/12	0	0.00	2	9.98	9.97	-2	917	-0.22%
2023/01/11	1	10.35	0	0.00	10.30	1	901	0.11%
2023/01/09	1	10.25	1	10.25	10.15	0	882	0.00%
2022/12/23	0	0.00	1	10.70	10.55	-1	907	-0.11%
2022/12/16	1	9.98	0	0.00	9.99	1	800	0.12%
2022/12/14	0	0.00	1	10.30	10.20	-1	796	-0.13%
2022/12/09	0	0.00	1	9.65	9.59	-1	778	-0.13%
2022/12/06	2	9.63	0	0.00	9.74	2	893	0.22%
2022/11/30	0	0.00	1	10.00	9.90	-1	969	-0.10%
2022/11/29	0	0.00	1	9.79	9.83	-1	955	-0.10%
2022/11/17	0	0.00	1	9.80	9.80	-1	1,029	-0.10%
2022/11/16	3	9.62	0	0.00	9.57	3	1,035	0.29%
2022/09/14	0	0.00	10	10.10	10.50	-10	1,002	-1.00%
2022/08/24	2	10.05	0	0.00	9.98	2	700	0.29%
2022/08/18	5	10.20	0	0.00	10.35	5	612	0.82%
2022/08/17	1	10.60	2	10.15	10.20	-1	590	-0.17%
2022/08/12	5	10.90	0	0.00	10.85	5	425	1.17%
2022/08/09	2	9.12	0	0.00	9.12	2	278	0.72%
2022/08/01	1	8.88	1	8.94	8.95	0	246	0.00%
2022/07/27	0	0.00	1	8.57	8.73	-1	224	-0.45%
2022/07/08	3	9.40	0	0.00	9.02	3	225	1.33%
2022/06/10	0	0.00	1	8.94	9.68	-1	526	-0.19%
2022/04/22	10	10.10	0	0.00	10.20	10	580	1.72%
2022/04/08	0	0.00	1	9.88	10.10	-1	616	-0.16%
2022/03/31	1	10.20	0	0.00	10.05	1	609	0.16%
2022/03/30	7	10.31	0	0.00	10.15	7	605	1.16%
2022/03/29	0	0.00	1	10.25	10.25	-1	605	-0.17%
2022/03/25	14	10.65	1	10.80	10.60	13	594	2.19%
2022/03/24	5	10.52	1	10.65	10.70	4	572	0.70%
2022/03/23	5	10.30	0	0.00	10.25	5	555	0.90%
2022/03/22	12	10.60	0	0.00	10.60	12	538	2.23%
2022/03/21	1	9.90	2	10.25	10.25	-1	468	-0.21%
2022/03/18	0	0.00	3	9.18	9.35	-3	424	-0.71%
2022/03/17	0	0.00	3	8.47	8.50	-3	377	-0.79%
2022/03/16	3	8.10	0	0.00	8.20	3	376	0.80%
2022/03/10	0	0.00	2	8.88	8.78	-2	394	-0.51%
2022/03/09	3	8.40	0	0.00	8.50	3	391	0.77%
2022/03/03	2	9.12	0	0.00	9.12	2	393	0.51%
2022/03/02	0	9.12	0	0.00	9.12	0	401	0.00%
2022/03/01	0	10.05	0	0.00	9.19	0	404	0.00%
2022/02/23	2	9.58	0	0.00	9.62	2	412	0.48%
2022/01/12	0	0.00	0.7	10.30	10.45	-0.7	654	-0.11%
2022/01/11	0	0.00	1	10.30	10.10	-1	647	-0.15%
2022/01/07	0	0.00	1	11.00	10.90	-1	629	-0.16%
2021/12/13	1	11.10	0	0.00	11.35	1	609	0.16%
2021/12/07	0	11.23	0	0.00	11.15	0	599	0.00%
2021/11/30	0	0.00	3	11.30	11.25	-3	612	-0.49%
2021/11/25	1	11.45	0	0.00	11.45	1	616	0.16%
2021/11/12	3	11.65	0	0.00	11.60	3	631	0.48%
2021/11/09	0	0.00	1	11.85	11.85	-1	632	-0.16%
2021/11/01	1	12.35	0	0.00	12.55	1	640	0.16%
2021/10/27	0	0.00	0.1	12.60	12.65	-0.1	545	-0.02%
2021/09/27	0	0.00	1	11.85	12.60	-1	1,181	-0.08%
2021/09/24	0	0.00	1	11.55	11.50	-1	1,179	-0.08%
2021/08/17	0	0.00	1	11.50	11.50	-1	1,355	-0.07%
2021/08/16	1	11.90	0	0.00	11.90	1	1,360	0.07%
2021/08/05	0.1	12.75	0	0.00	12.80	0.1	1,488	0.01%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/07/23	0	0.00	2	14.65	14.25	-2	1,677	-0.12%
2021/07/21	0	0.00	2	14.50	14.85	-2	1,878	-0.11%
2021/07/19	1	14.45	2	14.05	14.55	-1	1,990	-0.05%
2021/07/16	0	0.00	12	12.78	13.25	-12	2,027	-0.59%
2021/07/07	0	0.00	13	11.15	11.15	-13	2,912	-0.45%
2021/06/24	10	11.75	0	0.00	11.80	10	3,473	0.29%
2021/06/22	0	0.00	5	11.67	11.40	-5	3,598	-0.14%
2021/06/18	5	12.15	0	0.00	12.00	5	3,906	0.13%
2021/06/03	3	13.35	0	0.00	13.45	3	4,523	0.07%
2021/06/01	0	0.00	1	12.40	13.45	-1	4,497	-0.02%
2021/05/25	1	11.90	0	0.00	11.90	1	4,620	0.02%
2021/05/12	0	0.00	4	12.18	11.25	-4	5,152	-0.08%
2021/05/06	0	0.00	1	13.15	12.95	-1	5,012	-0.02%
2021/05/03	0	14.40	0	0.00	13.80	0	4,909	0.00%
2021/04/27	1.8	14.69	0	0.00	15.50	1.8	4,735	0.04%
2021/04/26	0	0.00	1	14.10	14.10	-1	4,576	-0.02%
2021/04/23	1	14.45	0	0.00	15.00	1	4,478	0.02%
2021/04/22	5	16.19	0	0.00	15.95	5	4,304	0.12%
2021/04/21	1	17.05	0	0.00	17.65	1	4,116	0.02%
2021/04/20	0	0.00	1	18.65	18.90	-1	3,956	-0.03%
2021/04/19	2	18.90	13.3	19.32	19.00	-11.3	3,888	-0.29%
2021/04/16	11.1	17.99	17.2	18.59	19.60	-6.1	3,699	-0.16%
2021/04/15	0	0.00	0.6	17.90	17.90	-0.6	3,342	-0.02%
2021/04/07	2	13.90	2	13.95	13.95	0	3,308	0.00%
2021/04/06	3	13.85	2	13.90	13.95	1	3,241	0.03%
2021/03/30	0	0.00	1	13.35	13.25	-1	3,070	-0.03%
2021/03/29	10	13.18	0	0.00	13.10	10	3,037	0.33%
2021/03/26	9	13.44	1	13.85	13.40	8	2,987	0.27%
2021/03/25	2	13.25	0	0.00	13.20	2	2,951	0.07%
2021/03/24	0	13.65	1	13.95	13.55	-1	2,938	-0.03%
2021/03/23	4	13.80	7	13.75	13.60	-3	2,913	-0.10%
2021/03/22	0	0.00	14	14.19	14.20	-14	2,788	-0.50%
2021/03/19	1	13.10	0	0.00	12.95	1	2,603	0.04%
2021/03/18	1	12.05	0	0.00	12.70	1	2,553	0.04%
2021/03/17	7	12.79	0	0.00	12.60	7	2,500	0.28%
2021/03/16	17	12.96	5	13.34	13.40	12	2,372	0.51%
2021/03/15	25	13.18	0	0.00	13.30	25	2,202	1.13%
2021/03/12	0	0.00	1	12.10	12.10	-1	1,832	-0.05%
2021/03/11	0	10.05	0	0.00	11.00	0	1,779	0.00%
2021/03/10	0	10.04	0	0.00	10.00	0	1,751	0.00%
2021/03/08	0	9.71	3	10.35	10.10	-3	1,801	-0.17%
2021/03/05	3	10.10	0	0.00	10.10	3	1,813	0.17%
2021/03/03	0	0.00	5	10.00	10.10	-5	1,804	-0.28%
2021/03/02	0	10.15	0	0.00	10.00	0	1,787	0.00%
2021/02/24	0	10.20	0	0.00	10.10	0	1,764	0.00%
2021/02/23	1	10.05	0	0.00	10.20	1	1,739	0.06%
2021/02/22	4	10.30	0	0.00	10.15	4	1,701	0.24%
2021/02/04	0	0.00	4	10.46	10.60	-4	1,291	-0.31%
2021/02/03	0	0.00	1	9.38	9.68	-1	1,032	-0.10%
2021/02/02	0	0.00	1	8.80	8.80	-1	886	-0.11%
2021/01/27	0	8.40	0	0.00	8.20	0	858	0.00%
2021/01/12	0	0.00	1	9.00	8.79	-1	829	-0.12%
2020/12/16	0	9.02	3	9.63	9.46	-3	689	-0.43%
2020/12/14	0	9.20	0	0.00	9.20	0	673	0.00%
2020/12/10	0	0.00	5	9.51	9.49	-5	641	-0.78%
2020/12/04	0	0.00	2	9.51	9.94	-2	577	-0.35%
2020/12/03	0	0.00	1	9.61	9.42	-1	516	-0.19%
2020/12/02	5	9.35	1	9.68	9.64	4	499	0.80%
2020/12/01	0	0.00	1	9.10	9.10	-1	451	-0.22%
2020/11/30	0	8.13	0	8.13	8.39	0	417	0.00%
2020/11/27	0	0.00	0	7.68	8.24	0	425	0.00%
2020/11/16	0	7.63	0	0.00	7.70	0	419	0.00%
2020/10/29	0	7.88	0	0.00	7.86	0	515	0.00%
2020/10/16	0	8.08	0	0.00	8.09	0	715	0.00%
2020/10/14	0	8.08	0	0.00	8.10	0	746	0.00%
2020/10/12	0	8.15	0	0.00	8.18	0	784	0.00%
2020/09/18	0	8.63	0	0.00	8.67	0	1,100	0.00%
2020/09/14	0	0.00	1	8.51	8.46	-1	1,464	-0.07%
2020/09/03	0	0.00	1	8.51	8.51	-1	1,574	-0.06%
2020/08/06	0	8.11	1	8.20	8.16	-1	1,561	-0.06%
2020/08/05	2	8.25	0	0.00	8.35	2	1,548	0.13%
2020/07/28	1	8.60	0	0.00	8.50	1	1,538	0.07%
2020/07/24	0	0.00	1	8.85	8.85	-1	1,475	-0.07%
2020/07/09	1	10.10	0	0.00	10.15	1	1,229	0.08%
2020/07/03	1	10.10	0	0.00	10.00	1	1,198	0.08%
2020/06/30	0	0.00	2	10.75	10.30	-2	1,116	-0.18%
2020/06/24	0	0.00	1	10.15	10.10	-1	995	-0.10%
2020/06/23	0	0.00	6	10.68	10.80	-6	870	-0.69%
2020/06/22	1	9.79	7	9.83	9.84	-6	705	-0.85%
2020/06/19	0	0.00	1	9.01	8.97	-1	626	-0.16%
2020/06/18	0	0.00	1	8.89	9.04	-1	619	-0.16%
2020/06/17	0	0.00	4.2	8.91	9.04	-4.2	596	-0.71%
2020/06/11	1	8.06	0	0.00	8.07	1	515	0.19%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/08	0	6.36	0	0.00	6.40	0	312	0.00%
2020/03/20	0	4.21	0	0.00	4.26	0	263	0.00%
2020/03/04	0	6.40	0	0.00	6.48	0	204	0.00%
2020/03/03	0	6.51	0	0.00	6.59	0	201	0.00%
2019/03/29	0	8.90	0	0.00	8.95	0	1,145	0.00%
2019/03/28	0	9.06	5	9.18	9.12	-5	1,131	-0.44%
2019/03/26	0	9.31	0	0.00	9.36	0	1,131	0.00%
2019/03/25	0	0.00	0.2	9.23	9.27	-0.2	1,136	-0.02%
2019/03/21	0.1	9.54	20	9.64	9.59	-19.9	1,131	-1.76%
2019/03/20	0	0.00	0	9.33	9.40	0	1,110	0.00%
2019/03/19	15	9.72	10	9.70	9.49	5	1,147	0.44%
2019/03/18	0.1	9.50	0	0.00	9.55	0.1	1,144	0.01%
2019/03/13	0	0.00	0.2	9.06	9.11	-0.2	1,106	-0.01%
2019/03/12	0.2	8.99	0	0.00	9.03	0.2	933	0.02%
2019/02/14	10	8.57	10	8.56	8.51	0	808	0.00%
2019/01/18	0	0.00	1	8.40	8.38	-1	794	-0.13%
2019/01/09	38	8.78	37	8.78	8.63	1	762	0.13%
2018/12/27	20	8.41	20	8.51	8.39	0	668	0.00%
2018/08/13	2	7.60	0	0.00	7.62	2	1,104	0.18%
2018/08/02	0	0.00	2	7.62	7.62	-2	1,090	-0.18%
2018/07/03	0	0.00	0.1	7.80	7.85	-0.1	1,064	-0.01%
2018/06/29	0.1	8.00	0	0.00	8.06	0.1	1,053	0.01%
2018/06/26	0	0.00	0.1	7.92	7.92	-0.1	931	-0.01%
2018/06/20	0.1	8.45	1	8.23	8.50	-0.9	818	-0.11%
2018/06/19	1	8.40	0	0.00	8.28	1	669	0.15%
2018/06/13	0	0.00	0	7.90	7.96	0	654	0.00%
2018/06/11	0	0.00	1	8.20	7.99	-1	647	-0.15%
2018/06/05	0	0.00	2	7.84	7.80	-2	613	-0.33%
2018/05/28	4	7.25	4	7.28	7.21	0	501	0.00%
2018/04/30	2	7.09	0	0.00	7.09	2	660	0.30%
2018/04/27	2	6.89	0	0.00	6.90	2	672	0.30%
2018/04/20	0	0.00	2	7.58	7.58	-2	682	-0.29%
2018/04/19	0	0.00	2	7.61	7.65	-2	685	-0.29%
2018/04/12	0	0.00	15	7.65	7.68	-15	805	-1.86%
2018/03/02	0	7.59	0	0.00	7.61	0	1,314	0.00%
2018/01/25	15	8.43	0	0.00	8.26	15	1,419	1.06%
2018/01/05	0	0.00	6	8.49	8.75	-6	1,574	-0.38%