友勁 (6142)-富邦-民生券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.66
漲跌
▼0.02
漲幅
-0.21%
成交量
171張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	4	13.00	0	0.00	13.40	4	2,987	0.13%
2021/03/25	15	13.31	0	0.00	13.20	15	2,951	0.51%
2021/03/24	21	13.58	4	13.35	13.55	17	2,938	0.58%
2021/03/23	122	13.57	2	13.60	13.60	120	2,913	4.12%	大買/鉅額交易
2021/03/22	18	14.18	22	14.15	14.20	-4	2,788	-0.14%
2021/03/19	1	12.50	15	12.97	12.95	-14	2,603	-0.54%
2021/03/18	10	12.20	15	12.60	12.70	-5	2,553	-0.20%
2021/03/17	7	12.67	0	0.00	12.60	7	2,500	0.28%
2021/03/16	33	13.04	2	13.05	13.40	31	2,372	1.31%
2021/03/15	8	13.01	10.2	12.91	13.30	-2.2	2,202	-0.10%
2021/03/12	0	0.00	11	12.09	12.10	-11	1,832	-0.60%
2021/03/11	0	0.00	6	10.90	11.00	-6	1,779	-0.34%
2021/03/10	1	10.00	0	0.00	10.00	1	1,751	0.06%
2021/03/09	1	10.00	0	0.00	10.00	1	1,766	0.06%
2021/03/08	0	0.00	31	10.06	10.10	-31	1,801	-1.72%
2021/03/05	0	0.00	1	10.15	10.10	-1	1,813	-0.06%
2021/03/04	11	9.99	1	10.10	10.05	10	1,811	0.55%
2021/03/03	0	0.00	2	10.00	10.10	-2	1,804	-0.11%
2021/03/02	36	10.16	0	0.00	10.00	36	1,787	2.01%
2021/02/26	20	10.08	13	10.05	10.15	7	1,772	0.39%
2021/02/25	6	10.14	6	10.19	10.15	0	1,787	0.00%
2021/02/24	0	0.00	0.1	10.05	10.10	-0.1	1,764	-0.01%
2021/02/23	0	0.00	0	10.30	10.20	0	1,739	0.00%
2021/02/22	9	10.18	0	0.00	10.15	9	1,701	0.53%
2021/02/19	0	0.00	1	10.35	10.40	-1	1,659	-0.06%
2021/02/17	6	10.22	27	10.20	10.40	-21	1,568	-1.34%
2021/02/05	35	10.75	20	10.39	10.30	15	1,467	1.02%
2021/02/04	7	10.32	49.3	10.58	10.60	-42.3	1,291	-3.27%
2021/02/03	1	9.40	5	9.38	9.68	-4	1,032	-0.39%
2021/02/02	2	8.80	0.5	8.72	8.80	1.5	886	0.17%
2021/01/21	0	0.00	0	8.42	8.24	0	865	0.00%
2021/01/20	20	8.44	0	8.72	8.38	20	862	2.32%
2021/01/13	0	0.00	14	8.89	8.91	-14	835	-1.68%
2021/01/12	0	0.00	2	8.67	8.79	-2	829	-0.24%
2021/01/08	0	0.00	2	8.63	8.70	-2	818	-0.24%
2021/01/07	5	8.89	10	9.00	8.81	-5	814	-0.61%
2021/01/05	5	9.14	0	0.00	9.13	5	792	0.63%
2021/01/04	0	0.00	5	9.21	9.22	-5	774	-0.65%
2020/12/31	5	9.15	5	9.16	9.15	0	762	0.00%
2020/12/29	4	9.10	0	0.00	9.19	4	753	0.53%
2020/12/28	6	9.15	0	0.00	9.19	6	740	0.81%
2020/12/23	1	9.15	0	0.00	9.14	1	724	0.14%
2020/12/22	6	9.40	0	0.00	9.21	6	723	0.83%
2020/12/21	2	9.58	0	0.00	9.45	2	718	0.28%
2020/12/17	6	9.44	0.3	9.50	9.84	5.7	697	0.82%
2020/12/11	0	0.00	12	9.18	9.22	-12	669	-1.79%
2020/12/09	2	9.66	0	0.00	9.53	2	642	0.31%
2020/12/08	0	0.00	2	9.62	9.50	-2	630	-0.32%
2020/12/03	0	0.00	1	9.61	9.42	-1	516	-0.19%
2020/12/02	3	9.55	5	9.40	9.64	-2	499	-0.40%
2020/12/01	0	0.00	5	8.88	9.10	-5	451	-1.11%
2020/11/05	0	0.00	4	7.50	7.58	-4	460	-0.87%
2020/10/30	10	7.65	0	0.00	7.68	10	518	1.93%
2020/09/28	0	0.00	3	8.10	8.14	-3	913	-0.33%
2020/09/07	0	0.00	3	8.27	8.32	-3	1,570	-0.19%
2020/08/28	0.2	8.04	0	0.00	8.06	0.2	1,658	0.01%
2020/08/14	0	0.00	1	8.18	8.20	-1	1,630	-0.06%
2020/08/05	0	0.00	6	8.52	8.35	-6	1,548	-0.39%
2020/07/22	10	10.05	0	0.00	10.05	10	1,387	0.72%
2020/07/21	0	0.00	5	9.93	9.90	-5	1,360	-0.37%
2020/07/17	0	0.00	5	9.99	9.96	-5	1,321	-0.38%
2020/07/06	4	10.03	0.1	10.00	10.10	3.9	1,205	0.32%
2020/07/01	1	10.30	0	0.00	10.30	1	1,145	0.09%
2020/06/24	0	0.00	5	10.08	10.10	-5	995	-0.50%
2020/06/23	0	0.00	5.5	10.55	10.80	-5.5	870	-0.64%
2020/06/22	5	9.47	0	0.00	9.84	5	705	0.71%
2020/06/18	0	0.00	13	8.87	9.04	-13	619	-2.10%
2020/06/17	10	9.05	0	0.00	9.04	10	596	1.68%
2020/06/11	0	0.00	9	8.02	8.07	-9	515	-1.75%
2020/05/29	0	0.00	2	7.10	7.10	-2	411	-0.49%
2020/05/28	0	0.00	2	7.10	7.10	-2	416	-0.48%
2020/04/29	1	6.46	0	0.00	6.47	1	352	0.28%
2020/04/13	2	6.46	3	6.34	6.29	-1	349	-0.28%
2020/04/01	0	0.00	5	5.20	5.46	-5	295	-1.69%
2020/03/25	0	0.00	5	5.28	5.22	-5	284	-1.76%
2020/03/19	10	4.07	0	0.00	4.00	10	260	3.84%
2020/03/13	10	5.22	0	0.00	5.22	10	230	4.34%
2020/03/06	10	6.47	0	0.00	6.42	10	199	5.01%
2020/02/21	0	0.00	3	6.92	6.97	-3	213	-1.40%
2020/01/16	10	7.50	0	0.00	7.55	10	200	4.98%
2019/12/30	1	7.66	0	0.00	7.73	1	207	0.48%
2019/12/27	1	7.69	0	0.00	7.76	1	202	0.49%
2019/12/19	1	7.77	0	0.00	7.77	1	200	0.50%
2019/12/02	1	7.77	0	0.00	7.84	1	209	0.48%
2019/10/18	1	8.11	0	0.00	8.19	1	269	0.37%
2019/08/01	0	0.00	1	8.65	8.70	-1	322	-0.31%
2019/07/24	0	0.00	20	8.48	8.52	-20	305	-6.55%
2019/06/14	0	0.00	0.5	7.29	7.29	-0.5	581	-0.08%
2019/05/31	0	0.00	1	7.32	7.35	-1	911	-0.11%
2019/05/29	1	7.20	0	0.00	7.08	1	925	0.11%
2019/05/22	0	0.00	2	8.01	8.05	-2	1,006	-0.20%
2019/05/21	1	7.84	0	0.00	7.95	1	1,019	0.10%
2019/05/17	1	8.08	0	0.00	8.15	1	1,029	0.10%
2019/04/15	0	0.00	1	8.80	8.80	-1	1,134	-0.09%
2019/04/12	1	8.56	2	8.56	8.56	-1	1,163	-0.09%
2019/04/08	10	8.66	0	0.00	8.70	10	1,191	0.84%
2019/03/21	0	0.00	1.2	9.51	9.59	-1.2	1,131	-0.11%
2019/03/19	5	9.76	2	9.57	9.49	3	1,147	0.26%
2019/03/18	0	0.00	8	9.40	9.55	-8	1,144	-0.70%
2019/03/14	0	0.00	2	9.24	9.20	-2	1,117	-0.18%
2019/03/13	4	9.45	0	0.00	9.11	4	1,106	0.36%
2019/03/12	1	9.07	0	0.00	9.03	1	933	0.11%
2019/03/11	5	8.99	0	0.00	8.96	5	953	0.52%
2019/03/05	0	0.00	4	8.93	8.91	-4	916	-0.44%
2019/03/04	0	0.00	1	8.97	8.95	-1	911	-0.11%
2019/02/26	0	0.00	10	8.96	8.88	-10	923	-1.08%
2019/02/25	0	0.00	30	8.75	8.78	-30	868	-3.45%
2019/02/14	2	8.53	0	0.00	8.51	2	808	0.25%
2019/01/21	0	0.00	2	8.46	8.46	-2	809	-0.25%
2019/01/18	0	0.00	1	8.40	8.38	-1	794	-0.13%
2019/01/14	0	0.00	1	8.38	8.37	-1	783	-0.13%
2019/01/11	0	0.00	10	8.52	8.52	-10	783	-1.28%
2019/01/09	0	0.00	7	8.79	8.63	-7	762	-0.92%
2019/01/08	10	8.73	0	0.00	8.61	10	736	1.36%
2019/01/07	20	8.64	10	8.57	8.57	10	705	1.42%
2019/01/04	0	0.00	12	8.65	8.50	-12	680	-1.76%
2019/01/03	10	8.50	0	0.00	8.58	10	665	1.50%
2018/12/28	0	0.00	10	8.35	8.36	-10	652	-1.53%
2018/12/27	10	8.35	0	0.00	8.39	10	668	1.50%
2018/12/26	10	8.30	10	8.18	8.16	0	658	0.00%
2018/12/20	0	0.00	6	8.38	8.38	-6	707	-0.85%
2018/12/19	0	0.00	10	8.81	8.64	-10	720	-1.39%
2018/12/17	10	8.75	10	8.74	8.74	0	759	0.00%
2018/12/14	1	8.60	0	0.00	8.64	1	846	0.12%
2018/12/13	11	8.81	10	8.74	8.74	1	992	0.10%
2018/12/12	10	8.63	13	8.69	8.77	-3	1,001	-0.30%
2018/12/11	10	8.58	0	0.00	8.77	10	961	1.04%
2018/12/07	1	8.49	0	0.00	8.49	1	940	0.11%
2018/12/05	0	0.00	1	8.46	8.42	-1	913	-0.11%
2018/12/04	1	8.55	0	0.00	8.51	1	917	0.11%
2018/11/26	4	8.50	0	0.00	8.32	4	926	0.43%
2018/10/25	0	0.00	2	7.57	7.51	-2	1,004	-0.20%
2018/10/24	0	0.00	103	7.65	7.75	-103	1,003	-10.26%	大賣/鉅額交易
2018/10/11	0	0.00	97	7.49	7.33	-97	1,037	-9.35%
2018/10/05	0	0.00	90	8.01	8.00	-90	1,013	-8.88%
2018/10/02	1	8.74	10	8.77	8.74	-9	972	-0.93%
2018/09/28	3	8.79	0	0.00	8.74	3	970	0.31%
2018/09/27	0	0.00	2	8.81	8.71	-2	954	-0.21%
2018/09/26	0	0.00	1	8.70	8.60	-1	943	-0.11%
2018/09/25	0	0.00	6	9.10	8.98	-6	923	-0.65%
2018/09/21	1	9.06	25	9.09	8.97	-24	922	-2.60%
2018/09/20	42	9.12	2	8.95	8.90	40	916	4.37%
2018/09/19	292	8.76	0	0.00	9.32	292	847	34.47%	大買/鉅額交易
2018/09/13	0	0.00	1	8.34	8.37	-1	755	-0.13%
2018/09/11	0	0.00	2	8.22	8.25	-2	971	-0.21%
2018/09/07	5	8.23	25	8.02	8.02	-20	1,068	-1.87%
2018/09/03	0	0.00	1	8.25	8.22	-1	1,087	-0.09%
2018/08/27	20	8.25	2	8.30	8.29	18	1,177	1.53%
2018/08/23	4	8.08	0	0.00	8.07	4	1,133	0.35%
2018/08/22	5	8.09	21	8.06	8.08	-16	1,131	-1.41%
2018/08/21	15	7.81	1	7.80	8.00	14	1,127	1.24%
2018/08/20	0	0.00	1	7.69	7.75	-1	1,118	-0.09%
2018/08/08	0	0.00	2	7.67	7.64	-2	1,088	-0.18%
2018/07/18	0	0.00	2	7.80	7.81	-2	1,108	-0.18%
2018/07/10	0	0.00	10	7.60	7.65	-10	1,070	-0.93%
2018/06/28	3	8.25	10	8.18	8.09	-7	1,025	-0.68%
2018/06/25	0	0.00	6	8.16	8.01	-6	919	-0.65%
2018/06/21	5	8.34	10	8.38	8.21	-5	901	-0.55%
2018/06/20	15	8.52	15	8.45	8.50	0	818	0.00%
2018/06/19	16	8.35	7	8.44	8.28	9	669	1.34%
2018/06/13	0	0.00	0.3	7.90	7.96	-0.3	654	-0.05%
2018/06/12	0	0.00	19.7	8.00	7.99	-19.7	652	-3.02%
2018/06/05	6	7.98	8	8.04	7.80	-2	613	-0.33%
2018/06/04	14	8.19	0	0.00	8.11	14	603	2.32%
2018/05/31	10	7.59	0	0.00	7.60	10	534	1.87%
2018/05/30	10	7.45	0	0.00	7.33	10	521	1.92%
2018/05/14	20	6.97	0	0.00	6.94	20	558	3.58%
2018/05/07	2	6.90	0	0.00	6.95	2	565	0.35%
2018/04/23	3	7.49	0	0.00	7.45	3	677	0.44%
2018/04/18	3	7.64	0	0.00	7.65	3	691	0.43%
2018/04/13	0	0.00	15	7.69	7.69	-15	739	-2.03%
2018/04/12	1	7.65	0	0.00	7.68	1	805	0.12%
2018/03/31	0	0.00	20	7.99	7.99	-20	1,148	-1.74%
2018/03/16	0	0.00	0.1	8.00	8.05	-0.1	1,020	-0.01%
2018/03/06	0	0.00	1	7.89	7.73	-1	1,318	-0.08%
2018/02/21	0	0.00	3	7.25	7.35	-3	1,353	-0.22%
2018/02/12	5	7.10	0	0.00	7.10	5	1,368	0.37%
2018/02/08	5	7.30	0	0.00	7.26	5	1,366	0.37%
2018/02/06	10	7.36	0	0.00	7.36	10	1,376	0.73%
2018/01/25	0	0.00	2	8.50	8.26	-2	1,419	-0.14%
2018/01/23	0	0.00	2	8.20	8.18	-2	1,338	-0.15%
2018/01/22	0	0.00	1	8.17	8.17	-1	1,329	-0.08%
2018/01/19	0	0.00	10	8.21	8.19	-10	1,349	-0.74%
2018/01/18	5	8.26	0	0.00	8.23	5	1,358	0.37%
2018/01/16	0	0.00	0.4	8.20	8.22	-0.4	1,643	-0.02%
2018/01/15	0.8	8.17	0	0.00	8.17	0.8	1,642	0.05%
2018/01/11	0	0.00	5	8.15	8.14	-5	1,659	-0.30%
2018/01/10	1	8.45	0	0.00	8.45	1	1,642	0.06%
2018/01/08	0	0.00	14	8.53	8.58	-14	1,639	-0.85%
2018/01/05	31	8.83	6	8.77	8.75	25	1,574	1.59%
2018/01/04	0	0.00	20	8.18	8.41	-20	1,275	-1.57%