友勁 (6142)-元大-大灣券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.62
漲跌
▲0.05
漲幅
+0.52%
成交量
212張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.66	0	0.00	9.57	1	474	0.21%
2024/04/24	1	9.38	0	0.00	9.47	1	477	0.21%
2024/04/22	0	0.00	1	9.37	9.33	-1	484	-0.21%
2024/04/19	3	9.37	0	0.00	9.32	3	486	0.62%
2024/04/16	1	9.42	0	0.00	9.39	1	481	0.21%
2024/04/15	0.2	9.65	0	0.00	9.61	0.2	477	0.04%
2024/03/29	2	9.98	2	9.99	9.97	0	464	0.00%
2024/03/28	0	0.00	3	10.01	9.99	-3	462	-0.65%
2024/03/08	0	0.00	2	10.20	10.25	-2	447	-0.45%
2024/03/07	0	0.00	2	10.50	10.65	-2	435	-0.46%
2024/02/29	0	0.00	23.1	10.63	10.60	-23.1	421	-5.48%
2024/02/27	0	0.00	6	10.60	10.50	-6	417	-1.44%
2024/02/22	1	10.60	0	0.00	10.95	1	383	0.26%
2024/02/20	0	10.45	1	10.40	10.40	-1	401	-0.25%
2024/02/16	0	0.00	2	9.95	10.00	-2	383	-0.52%
2024/01/22	1	9.84	0	0.00	9.84	1	376	0.27%
2024/01/17	1	9.99	0	0.00	9.90	1	368	0.27%
2024/01/12	1	10.00	1	10.00	10.05	0	359	0.00%
2024/01/02	0	0.00	6	10.20	10.30	-6	389	-1.54%
2023/12/28	10	9.98	0	0.00	10.05	10	387	2.58%
2023/12/27	20	10.01	0	0.00	9.99	20	387	5.16%
2023/12/19	1	9.93	0	0.00	9.95	1	386	0.26%
2023/12/15	0	0.00	4	10.00	10.00	-4	391	-1.02%
2023/12/11	1	10.05	0	0.00	9.99	1	407	0.25%
2023/12/05	2	10.30	0	0.00	10.20	2	410	0.49%
2023/12/04	0	0.00	6	10.34	10.30	-6	413	-1.45%
2023/12/01	0	0.00	3	10.35	10.30	-3	416	-0.72%
2023/11/30	2	10.30	18	10.23	10.30	-16	413	-3.87%
2023/11/21	2	10.05	0	0.00	10.00	2	415	0.48%
2023/11/17	0	0.00	10	10.25	10.25	-10	402	-2.48%
2023/11/15	6	9.18	0	0.00	9.25	6	396	1.51%
2023/11/13	3	9.23	0	0.00	9.18	3	412	0.73%
2023/11/10	1	9.35	2	9.32	9.30	-1	415	-0.24%
2023/11/08	0.2	9.44	0	0.00	9.41	0.2	435	0.04%
2023/11/07	1.5	9.47	0	0.00	9.41	1.5	470	0.32%
2023/11/02	4	9.35	0	0.00	9.35	4	508	0.79%
2023/11/01	0	0.00	2	9.32	9.31	-2	514	-0.39%
2023/10/26	2	9.60	0	0.00	9.60	2	560	0.36%
2023/10/25	1	9.70	0	0.00	9.71	1	569	0.18%
2023/10/24	0	0.00	2	9.54	9.55	-2	577	-0.35%
2023/10/19	1	9.45	0	0.00	9.46	1	642	0.16%
2023/10/11	2	9.81	0	0.00	9.80	2	762	0.26%
2023/10/06	1	10.10	0	0.00	10.05	1	769	0.13%
2023/10/05	2	10.03	0	0.00	10.05	2	804	0.25%
2023/10/04	2	10.00	0	0.00	10.05	2	920	0.22%
2023/10/03	3	10.20	1	10.30	10.20	2	939	0.21%
2023/09/26	0.4	10.35	0	0.00	10.35	0.4	1,093	0.04%
2023/09/21	0.1	10.50	0	0.00	10.35	0.1	1,342	0.01%
2023/09/20	1	10.45	0	0.00	10.40	1	1,402	0.07%
2023/09/15	5	10.45	0	0.00	10.50	5	1,444	0.35%
2023/09/14	1	10.60	0	0.00	10.60	1	1,450	0.07%
2023/09/12	1	10.55	0	0.00	10.50	1	1,466	0.07%
2023/09/11	2	10.60	1	10.50	10.45	1	1,490	0.07%
2023/09/07	2	11.00	0	0.00	10.95	2	1,513	0.13%
2023/08/28	1	11.15	0	0.00	11.15	1	1,669	0.06%
2023/08/22	0	0.00	5	11.40	11.40	-5	1,767	-0.28%
2023/08/16	5	10.70	0	0.00	10.65	5	1,770	0.28%
2023/08/14	7	10.45	0	0.00	10.35	7	1,800	0.39%
2023/08/09	1	11.35	4	11.50	11.25	-3	1,786	-0.17%
2023/07/31	4	11.95	0	0.00	11.90	4	1,912	0.21%
2023/07/26	0	0.00	4	12.15	12.05	-4	1,958	-0.20%
2023/07/25	0	0.00	10	11.71	11.75	-10	1,959	-0.51%
2023/07/24	1	11.60	0	0.00	11.45	1	1,962	0.05%
2023/07/20	1	12.05	0	0.00	11.95	1	1,991	0.05%
2023/07/19	5	12.18	0	0.00	12.00	5	1,991	0.25%
2023/07/18	1	12.40	0	0.00	12.15	1	2,034	0.05%
2023/07/12	1	12.55	1	12.65	12.55	0	2,311	0.00%
2023/07/11	16.1	12.93	0	0.00	12.75	16.1	2,461	0.66%
2023/07/05	10	13.75	0	0.00	13.90	10	2,412	0.41%
2023/07/04	0	0.00	1	13.90	13.90	-1	2,426	-0.04%
2023/07/03	2	14.03	2	14.20	14.20	0	2,446	0.00%
2023/06/30	2	13.75	0	0.00	13.75	2	2,376	0.08%
2023/06/29	7	13.70	0	0.00	13.60	7	2,341	0.30%
2023/06/28	0.1	13.40	1	13.10	13.40	-0.9	2,251	-0.04%
2023/06/27	1	12.65	4	12.73	12.60	-3	2,243	-0.13%
2023/06/20	1	12.60	0	0.00	12.65	1	2,341	0.04%
2023/06/19	1	12.65	0	0.00	12.65	1	2,346	0.04%
2023/06/15	0	0.00	20	13.00	13.05	-20	2,338	-0.86%
2023/06/09	0	0.00	5	13.15	13.10	-5	2,315	-0.22%
2023/06/08	0	0.00	1	13.10	13.10	-1	2,332	-0.04%
2023/06/05	0	0.00	5	12.99	13.10	-5	2,423	-0.21%
2023/06/02	5	12.50	0	0.00	12.70	5	2,422	0.21%
2023/06/01	2	12.45	0	0.00	12.40	2	2,443	0.08%
2023/05/29	20	12.20	0	0.00	12.25	20	2,608	0.77%
2023/05/26	2	12.30	5	12.35	12.20	-3	2,608	-0.12%
2023/05/24	1	12.80	0	0.00	12.80	1	2,617	0.04%
2023/05/18	0	0.00	2	12.55	12.55	-2	2,736	-0.07%
2023/05/15	0	0.00	2	12.45	12.35	-2	3,112	-0.06%
2023/05/12	2	12.45	0	0.00	12.60	2	3,107	0.06%
2023/05/11	6	12.55	0	0.00	12.40	6	3,099	0.19%
2023/05/09	7	13.38	0	0.00	13.30	7	3,062	0.23%
2023/05/02	0	0.00	3	13.80	13.85	-3	2,989	-0.10%
2023/04/26	3	13.25	0	0.00	13.15	3	2,949	0.10%
2023/04/25	0	0.00	1	13.35	13.10	-1	2,937	-0.03%
2023/04/24	1	13.85	0	0.00	13.70	1	2,910	0.03%
2023/04/21	1	13.50	3	13.73	13.55	-2	2,916	-0.07%
2023/04/20	0	0.00	2	14.23	14.10	-2	2,857	-0.07%
2023/04/19	2	14.63	5	14.60	14.55	-3	2,809	-0.11%
2023/04/18	2	14.75	1	14.50	14.45	1	2,749	0.04%
2023/04/17	2	14.80	5.2	15.10	15.15	-3.2	2,639	-0.12%
2023/04/14	0	0.00	13	14.07	14.70	-13	2,498	-0.52%
2023/04/12	0	0.00	2	13.70	13.65	-2	2,288	-0.09%
2023/04/11	0	0.00	8	13.53	13.50	-8	2,235	-0.36%
2023/04/10	5	13.23	5	13.25	13.20	0	2,190	0.00%
2023/04/07	1	13.25	0	0.00	13.25	1	2,175	0.05%
2023/04/06	3	13.07	2	13.05	13.15	1	2,146	0.05%
2023/03/31	7	12.85	4	12.74	12.70	3	2,113	0.14%
2023/03/30	4	12.64	0	0.00	12.90	4	2,110	0.19%
2023/03/29	0	12.70	6	12.48	12.40	-6	2,117	-0.28%
2023/03/28	7	12.66	3	12.67	12.60	4	2,162	0.18%
2023/03/27	5	12.96	1	12.90	13.20	4	2,109	0.19%
2023/03/24	2	12.78	0	0.00	12.45	2	2,034	0.10%
2023/03/22	0	0.00	1	12.15	12.15	-1	2,023	-0.05%
2023/03/16	0	12.00	4	11.65	11.70	-4	2,033	-0.20%
2023/03/13	1	12.00	0	0.00	12.50	1	1,996	0.05%
2023/03/10	1	12.60	0	0.00	12.40	1	1,971	0.05%
2023/03/09	0	0.00	1	13.00	13.05	-1	1,911	-0.05%
2023/03/08	0	0.00	2	13.35	13.40	-2	1,884	-0.11%
2023/03/03	0	0.00	1	13.05	13.25	-1	1,791	-0.06%
2023/03/02	4	12.91	2	12.78	13.35	2	1,703	0.12%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/23	0	12.40	0	0.00	12.25	0	1,543	0.00%
2023/02/22	8	12.20	19	12.25	12.30	-11	1,522	-0.72%
2023/02/21	0	0.00	1	12.60	12.45	-1	1,493	-0.07%
2023/02/20	1	12.30	0	0.00	12.30	1	1,455	0.07%
2023/02/15	1	11.90	0	0.00	11.95	1	1,393	0.07%
2023/02/14	0	0.00	1	11.55	11.70	-1	1,299	-0.08%
2023/02/09	0	0.00	2	10.80	10.75	-2	997	-0.20%
2023/02/08	0	0.00	11	11.11	10.90	-11	989	-1.11%
2023/02/06	9	10.48	0	0.00	10.45	9	973	0.92%
2023/01/06	6	10.20	0	0.00	10.10	6	884	0.68%
2023/01/03	10	10.20	0	0.00	10.05	10	927	1.08%
2022/12/29	0	0.00	2	10.15	10.05	-2	923	-0.22%
2022/12/28	0	0.00	1	10.10	10.20	-1	920	-0.11%
2022/12/23	2	10.58	0	0.00	10.55	2	907	0.22%
2022/12/21	0	0.00	3	10.33	10.15	-3	871	-0.34%
2022/12/14	0	0.00	2	10.10	10.20	-2	796	-0.25%
2022/12/12	0	0.00	1	9.81	9.85	-1	771	-0.13%
2022/12/09	1	9.60	0	0.00	9.59	1	778	0.13%
2022/12/07	2	9.43	0	0.00	9.45	2	844	0.24%
2022/11/30	0	0.00	2	10.00	9.90	-2	969	-0.21%
2022/11/18	2	9.68	0	0.00	9.66	2	1,008	0.20%
2022/11/16	0	0.00	2	9.59	9.57	-2	1,035	-0.19%
2022/11/15	0	0.00	2	9.85	9.81	-2	1,039	-0.19%
2022/11/11	4	9.75	0	0.00	10.25	4	1,040	0.38%
2022/11/02	0	0.00	1	9.80	9.59	-1	1,259	-0.08%
2022/10/12	2	9.60	0	0.00	9.55	2	1,212	0.16%
2022/10/11	12	9.63	0	0.00	9.67	12	1,206	0.99%
2022/10/07	3	9.25	0	0.00	9.61	3	1,171	0.26%
2022/09/28	0	0.00	1	8.97	8.92	-1	1,154	-0.09%
2022/09/26	0	0.00	3	9.22	9.20	-3	1,142	-0.26%
2022/09/15	5	10.40	0	0.00	10.25	5	1,038	0.48%
2022/09/14	0	0.00	1	10.35	10.50	-1	1,002	-0.10%
2022/09/13	1	10.45	0	0.00	10.55	1	961	0.10%
2022/09/12	2	10.60	3	10.60	10.60	-1	900	-0.11%
2022/09/05	5	9.85	0	0.00	9.53	5	784	0.64%
2022/08/17	2	10.05	0	0.00	10.20	2	590	0.34%
2022/08/15	3	10.70	0	0.00	10.60	3	514	0.58%
2022/08/12	0	0.00	0	10.40	10.85	0	425	0.00%
2022/08/11	0	0.00	0.8	9.96	9.96	-0.8	325	-0.23%
2022/08/09	0	0.00	0	9.28	9.12	0	278	-0.02%
2022/08/08	0	0.00	0	9.30	9.27	0	276	0.00%
2022/08/04	2	8.71	0	0.00	8.83	2	255	0.78%
2022/08/02	1	8.78	0	0.00	8.78	1	248	0.40%
2022/07/27	0	0.00	1	8.59	8.73	-1	224	-0.45%
2022/07/26	3	8.35	0	0.00	8.36	3	218	1.37%
2022/07/19	2	8.21	0	0.00	8.03	2	214	0.93%
2022/07/18	1	8.32	0	0.00	8.21	1	217	0.46%
2022/07/15	3	8.36	0	0.00	8.32	3	230	1.30%
2022/07/14	1	8.38	0	0.00	8.37	1	232	0.43%
2022/07/13	1	8.45	0	0.00	8.37	1	228	0.44%
2022/07/08	0	0.00	2	9.02	9.02	-2	225	-0.89%
2022/07/06	1	8.20	0	0.00	7.90	1	207	0.48%
2022/06/24	0	0.00	1	8.94	8.70	-1	257	-0.39%
2022/06/21	1	8.71	0	0.00	8.87	1	318	0.31%
2022/06/10	1	8.94	0	0.00	9.68	1	526	0.19%
2022/05/10	0	0.00	3	8.82	9.00	-3	567	-0.53%
2022/04/20	0	0.00	1	9.75	9.82	-1	570	-0.18%
2022/04/01	0	0.00	10.1	10.05	10.20	-10.1	609	-1.66%
2022/03/25	12.2	10.80	11	10.67	10.60	1.2	594	0.20%
2022/03/24	3	10.63	5	10.65	10.70	-2	572	-0.35%
2022/03/23	3	10.55	0	0.00	10.25	3	555	0.54%
2022/03/22	10	10.17	0	0.00	10.60	10	538	1.86%
2022/03/21	5	10.25	0	0.00	10.25	5	468	1.07%
2022/03/18	0.6	9.35	0	0.00	9.35	0.6	424	0.14%
2022/03/16	0	0.00	14	8.11	8.20	-14	376	-3.72%
2022/03/15	0	0.00	6	8.40	8.40	-6	376	-1.59%
2022/03/14	10	8.63	0	0.00	8.61	10	384	2.60%
2022/03/10	10	8.80	0	0.00	8.78	10	394	2.54%
2022/03/07	5	8.90	0	0.00	8.63	5	395	1.27%
2022/02/24	0	0.00	1	9.45	9.22	-1	409	-0.24%
2022/02/23	3	9.58	0	0.00	9.62	3	412	0.73%
2022/02/22	0	0.00	1	9.55	9.60	-1	416	-0.24%
2022/02/09	4	10.05	0	0.00	10.05	4	456	0.88%
2022/01/21	5	10.00	0	0.00	10.00	5	583	0.86%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2022/01/04	1	11.30	0	0.00	11.25	1	615	0.16%
2022/01/03	0	0.00	0	11.40	11.30	0	610	0.00%
2021/12/30	1	11.40	1	11.40	11.40	0	609	0.00%
2021/12/09	0	0.00	1	11.15	11.20	-1	611	-0.16%
2021/11/26	8	11.23	0	0.00	11.20	8	621	1.29%
2021/11/25	2	11.50	0	0.00	11.45	2	616	0.32%
2021/11/23	1	11.60	1	11.60	11.55	0	618	0.00%
2021/11/18	0	0.00	3	11.65	11.65	-3	627	-0.48%
2021/11/16	0	0.00	1	11.80	11.90	-1	631	-0.16%
2021/11/15	2	11.65	0	0.00	11.55	2	631	0.32%
2021/11/11	4	11.63	0	0.00	11.60	4	633	0.63%
2021/11/10	6	11.70	0	0.00	11.75	6	630	0.95%
2021/11/03	0	0.00	1	12.10	12.15	-1	635	-0.16%
2021/11/01	0	0.00	2	12.83	12.55	-2	640	-0.31%
2021/10/29	0	0.00	2	13.30	13.40	-2	596	-0.34%
2021/10/27	2	12.60	0	0.00	12.65	2	545	0.37%
2021/09/16	0	0.00	1	11.65	11.65	-1	1,212	-0.08%
2021/09/15	3	11.90	0	0.00	11.75	3	1,216	0.25%
2021/07/29	0	0.00	1	13.25	13.30	-1	1,606	-0.06%
2021/07/27	0	0.00	3	13.68	13.20	-3	1,667	-0.18%
2021/07/21	4	14.63	0	14.95	14.85	4	1,878	0.21%
2021/07/20	0	0.00	2	14.85	14.60	-2	1,903	-0.11%
2021/07/19	2	13.75	10.1	14.20	14.55	-8.1	1,990	-0.41%
2021/07/16	0	0.00	0.1	13.07	13.25	-0.1	2,027	0.00%
2021/07/15	3	12.07	0	0.00	12.05	3	2,133	0.14%
2021/07/13	0	0.00	1	12.25	11.80	-1	2,373	-0.04%
2021/06/22	1	11.40	0	0.00	11.40	1	3,598	0.03%
2021/06/21	3	11.65	0	0.00	11.50	3	3,731	0.08%
2021/06/03	5	13.25	0	0.00	13.45	5	4,523	0.11%
2021/06/01	0	0.00	0	13.45	13.45	0	4,497	0.00%
2021/05/26	0	0.00	10	12.10	12.15	-10	4,583	-0.22%
2021/05/19	5	11.65	8	11.84	11.80	-3	5,272	-0.06%
2021/05/13	0	0.00	11	11.54	11.25	-11	5,185	-0.21%
2021/05/12	9	11.89	5	12.25	11.25	4	5,152	0.08%
2021/05/11	5	13.20	0	0.00	12.50	5	5,094	0.10%
2021/05/06	5	12.90	0	0.00	12.95	5	5,012	0.10%
2021/05/04	5	12.55	20	13.04	13.00	-15	4,976	-0.30%
2021/05/03	10	14.03	0	0.00	13.80	10	4,909	0.20%
2021/04/28	2	14.63	10	14.94	14.70	-8	4,845	-0.17%
2021/04/27	6	14.00	10	14.63	15.50	-4	4,735	-0.08%
2021/04/26	5	13.95	11	14.16	14.10	-6	4,576	-0.13%
2021/04/23	19	14.54	2	14.40	15.00	17	4,478	0.38%
2021/04/22	5.4	16.47	23.6	16.23	15.95	-18.1	4,304	-0.42%
2021/04/21	5	17.85	5	17.05	17.65	0	4,116	0.00%
2021/04/20	2	19.00	0	0.00	18.90	2	3,956	0.05%
2021/04/19	15	19.04	6	19.40	19.00	9	3,888	0.23%
2021/04/16	17	18.69	0.9	18.10	19.60	16.2	3,699	0.44%
2021/04/15	0	0.00	0	17.90	17.90	0	3,342	0.00%
2021/04/07	3	13.90	0	0.00	13.95	3	3,308	0.09%
2021/03/29	0	0.00	7	13.15	13.10	-7	3,037	-0.23%
2021/03/26	0	0.00	1	13.10	13.40	-1	2,987	-0.03%
2021/03/25	10	13.45	0	0.00	13.20	10	2,951	0.34%
2021/03/22	0	0.00	7	14.20	14.20	-7	2,788	-0.25%
2021/03/18	8	12.68	2	12.58	12.70	6	2,553	0.23%
2021/03/17	1	12.80	0	0.00	12.60	1	2,500	0.04%
2021/03/16	2	13.30	0.1	13.30	13.40	1.9	2,372	0.08%
2021/03/15	7	13.00	0	0.00	13.30	7	2,202	0.32%
2021/03/11	0	0.00	9	11.00	11.00	-9	1,779	-0.51%
2021/03/09	1	10.00	0	0.00	10.00	1	1,766	0.06%
2021/03/08	1	10.05	0	0.00	10.10	1	1,801	0.06%
2021/02/19	0	0.00	1.1	10.26	10.40	-1.1	1,659	-0.06%
2021/02/05	0	0.00	5	10.60	10.30	-5	1,467	-0.34%
2021/02/04	5	10.55	4	10.48	10.60	1	1,291	0.08%
2021/01/19	0	0.00	4	8.74	8.70	-4	851	-0.47%
2021/01/18	0	0.00	1	8.65	8.70	-1	850	-0.12%
2021/01/11	1	8.90	0	0.00	8.95	1	824	0.12%
2020/12/31	4	9.13	0	0.00	9.15	4	762	0.52%
2020/12/21	0	0.00	1.3	9.53	9.45	-1.3	718	-0.18%
2020/12/18	1	9.80	0	0.00	9.80	1	716	0.14%
2020/11/20	0	0.00	0.7	7.72	7.74	-0.7	404	-0.18%
2020/09/28	0	0.00	1	8.09	8.14	-1	913	-0.11%
2020/09/18	0	0.00	1	8.65	8.67	-1	1,100	-0.09%
2020/09/17	0	0.00	1	8.45	8.63	-1	1,219	-0.08%
2020/09/15	0	0.00	1	8.48	8.42	-1	1,456	-0.07%
2020/09/14	0	0.00	1	8.32	8.46	-1	1,464	-0.07%
2020/09/08	2	8.15	0	0.00	8.16	2	1,574	0.13%
2020/09/07	0	0.00	1	8.32	8.32	-1	1,570	-0.06%
2020/09/02	0	0.00	1	8.45	8.70	-1	1,579	-0.06%
2020/08/25	1	8.04	0	0.00	8.03	1	1,655	0.06%
2020/08/24	1	8.05	0	0.00	8.18	1	1,646	0.06%
2020/08/20	1	7.95	0	0.00	8.00	1	1,646	0.06%
2020/08/18	0	0.00	5	8.19	8.22	-5	1,633	-0.31%
2020/08/17	6	8.22	0	0.00	8.21	6	1,632	0.37%
2020/08/13	2	8.15	0	0.00	8.19	2	1,624	0.12%
2020/08/11	0	0.00	2	8.22	8.20	-2	1,577	-0.13%
2020/08/10	3	8.10	0	0.00	8.21	3	1,570	0.19%
2020/08/05	7	8.45	10	8.48	8.35	-3	1,548	-0.19%
2020/08/03	5	8.84	0	0.00	8.89	5	1,511	0.33%
2020/07/28	0	0.00	1	8.81	8.50	-1	1,538	-0.07%
2020/07/17	0	0.00	1	10.05	9.96	-1	1,321	-0.08%
2020/07/10	1	9.85	0	0.00	9.75	1	1,255	0.08%
2020/06/30	0	0.00	1	10.60	10.30	-1	1,116	-0.09%
2020/06/29	0	0.00	1	10.45	10.00	-1	1,058	-0.09%
2020/06/24	1	10.00	2	10.23	10.10	-1	995	-0.10%
2020/06/23	1	10.50	13	10.78	10.80	-12	870	-1.38%
2020/06/22	0	0.00	3	9.58	9.84	-3	705	-0.43%
2020/06/18	0	0.00	1	8.98	9.04	-1	619	-0.16%
2020/06/17	2	9.04	2	8.88	9.04	0	596	0.00%
2020/06/16	0	0.00	1	8.22	8.39	-1	531	-0.19%
2020/06/11	0	0.00	1	8.06	8.07	-1	515	-0.19%
2020/06/09	2	8.14	0	0.00	8.12	2	525	0.38%
2020/06/08	0	0.00	1	8.15	8.30	-1	518	-0.19%
2020/06/04	0	0.00	4	7.70	7.92	-4	460	-0.87%
2020/06/01	0	0.00	1	7.19	7.19	-1	410	-0.24%
2020/05/29	0	0.00	6	7.10	7.10	-6	411	-1.46%
2020/05/26	1	7.02	0	0.00	7.10	1	415	0.24%
2020/05/12	0	0.00	1	7.13	7.13	-1	413	-0.24%
2020/05/05	0	0.00	1	7.29	7.05	-1	389	-0.26%
2020/05/04	0	0.00	2	6.72	6.95	-2	384	-0.52%
2020/04/29	1	6.46	0	0.00	6.47	1	352	0.28%
2020/04/06	0	0.00	1	5.49	5.55	-1	293	-0.34%
2020/03/31	0	0.00	8	5.21	5.18	-8	292	-2.74%
2020/03/13	1	5.22	0	0.00	5.22	1	230	0.43%
2020/03/03	1	6.46	0	0.00	6.59	1	201	0.50%
2020/03/02	1	6.60	0	0.00	6.62	1	201	0.50%
2020/02/24	1	6.85	0	0.00	6.84	1	216	0.46%
2020/02/19	1	7.00	0	7.00	7.00	1	219	0.44%
2020/02/13	1	7.01	0	0.00	7.04	1	214	0.47%
2020/02/10	1	6.88	0	0.00	7.02	1	209	0.48%
2020/01/31	0	0.00	1	7.21	7.21	-1	201	-0.50%
2020/01/30	1	6.83	0	0.00	7.15	1	201	0.50%
2020/01/20	0	0.00	1	7.58	7.58	-1	197	-0.51%
2020/01/13	1	7.58	0	0.00	7.58	1	197	0.51%
2020/01/09	1	7.45	0	0.00	7.47	1	198	0.50%
2019/12/30	0	0.00	3	7.67	7.73	-3	207	-1.45%
2019/12/06	1	7.74	0	0.00	7.73	1	203	0.49%
2019/11/26	1	8.00	0	0.00	8.07	1	200	0.50%
2019/11/25	1	7.92	0	0.00	8.20	1	196	0.51%
2019/11/08	1	7.95	0	0.00	8.08	1	201	0.50%
2019/10/18	1	8.07	0	0.00	8.19	1	269	0.37%
2019/10/17	1	8.08	0	0.00	8.20	1	268	0.37%
2019/10/07	0	0.00	1	8.41	8.41	-1	290	-0.34%
2019/09/16	1	8.16	0	0.00	8.24	1	285	0.35%
2019/08/05	0	0.00	1	8.63	8.64	-1	321	-0.31%
2019/07/25	0	0.00	1	8.59	8.59	-1	304	-0.33%
2019/07/17	0	0.00	1	8.38	8.37	-1	306	-0.33%
2019/07/16	0	0.00	1	8.48	8.37	-1	305	-0.33%
2019/07/15	0	0.00	1	8.06	8.15	-1	299	-0.33%
2019/06/24	0	0.00	1	7.66	7.68	-1	449	-0.22%
2019/05/28	1	7.31	0	0.00	7.40	1	928	0.11%
2019/05/27	1	7.74	0	0.00	7.45	1	979	0.10%
2019/05/24	1	7.88	0	0.00	7.93	1	989	0.10%
2019/05/06	1	8.29	0	0.00	8.45	1	1,040	0.10%
2019/04/29	1	8.35	0	0.00	8.30	1	1,043	0.10%
2019/03/27	0	0.00	2	9.29	9.25	-2	1,136	-0.18%
2019/03/21	1	9.40	0	0.00	9.59	1	1,131	0.09%
2019/03/18	1	9.47	0	0.00	9.55	1	1,144	0.09%
2019/03/13	20	9.76	35	9.48	9.11	-15	1,106	-1.36%
2019/02/27	0	0.00	1	8.93	8.87	-1	929	-0.11%
2019/02/19	3	8.50	0	0.00	8.48	3	815	0.37%
2019/01/04	2	8.60	2	8.60	8.50	0	680	0.00%
2018/12/17	0	0.00	2	8.67	8.74	-2	759	-0.26%
2018/12/06	0	0.00	18	8.14	8.12	-18	913	-1.97%
2018/12/04	18	8.57	0	0.00	8.51	18	917	1.96%
2018/10/26	0	0.00	2	7.60	7.54	-2	1,004	-0.20%
2018/10/05	2	8.00	0	0.00	8.00	2	1,013	0.20%
2018/10/03	1	8.55	0	0.00	8.55	1	984	0.10%
2018/09/21	0	0.00	1	9.16	8.97	-1	922	-0.11%
2018/09/20	0	0.00	1	9.40	8.90	-1	916	-0.11%
2018/09/19	1	9.00	16	9.11	9.32	-15	847	-1.77%
2018/09/13	2	8.44	0	0.00	8.37	2	755	0.26%
2018/08/27	0	0.00	1	8.43	8.29	-1	1,177	-0.08%
2018/08/23	0	0.00	1	8.09	8.07	-1	1,133	-0.09%
2018/08/22	1	8.07	0	0.00	8.08	1	1,131	0.09%
2018/07/30	1	7.74	0	0.00	7.69	1	1,097	0.09%
2018/07/06	2	7.65	0	0.00	7.64	2	1,073	0.19%
2018/07/03	0	0.00	10	7.92	7.85	-10	1,064	-0.94%
2018/06/29	10	8.10	0	0.00	8.06	10	1,053	0.95%
2018/06/22	0	0.00	10	8.10	8.04	-10	915	-1.09%
2018/06/21	0	0.00	2	8.40	8.21	-2	901	-0.22%
2018/06/20	2	8.65	0	0.00	8.50	2	818	0.24%
2018/06/04	1	8.08	2	8.03	8.11	-1	603	-0.17%
2018/05/31	0	0.00	1	7.64	7.60	-1	534	-0.19%
2018/05/29	0	0.00	20	7.35	7.50	-20	515	-3.88%
2018/05/28	1	7.12	0	0.00	7.21	1	501	0.20%
2018/05/23	1	6.97	0	0.00	6.95	1	495	0.20%
2018/05/11	10	6.98	0	0.00	6.99	10	560	1.78%
2018/05/02	10	7.00	0	0.00	7.05	10	655	1.53%
2018/04/26	10	7.02	0	0.00	7.01	10	667	1.50%
2018/04/03	0	0.00	10	7.95	7.98	-10	1,154	-0.87%
2018/03/31	0	0.00	10	7.96	7.99	-10	1,148	-0.87%
2018/03/22	0	0.00	1	8.20	8.09	-1	1,130	-0.09%
2018/03/21	1	8.30	0	0.00	8.11	1	1,123	0.09%
2018/03/13	1	8.13	17	8.02	8.04	-16	1,019	-1.57%
2018/03/12	0	0.00	3	8.04	7.98	-3	1,022	-0.29%
2018/03/08	0	0.00	20	8.04	8.05	-20	1,274	-1.57%
2018/03/07	0	0.00	3	7.82	7.93	-3	1,311	-0.23%
2018/02/12	50	7.11	0	0.00	7.10	50	1,368	3.65%
2018/01/26	0	0.00	10	8.27	8.25	-10	1,418	-0.71%
2018/01/09	15	8.46	0	0.00	8.45	15	1,633	0.92%
2018/01/08	6	8.53	0	0.00	8.58	6	1,639	0.37%
2018/01/05	3	8.79	3	8.84	8.75	0	1,574	0.00%
2018/01/04	0	0.00	15	8.25	8.41	-15	1,275	-1.18%