友勁 (6142)-元大-南投券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	9.33	0	0.00	9.33	1	484	0.21%
2024/04/17	1	9.42	0	0.00	9.40	1	483	0.21%
2024/04/16	2	9.38	0	0.00	9.39	2	481	0.42%
2024/04/09	1	9.81	0	0.00	9.89	1	469	0.21%
2024/03/29	1	9.97	0	9.99	9.97	1	464	0.21%
2024/03/28	0	0.00	0	10.00	9.99	0	462	0.00%
2024/03/27	0	9.98	0	0.00	10.00	0	464	0.00%
2024/03/22	0	0.00	0	10.05	10.10	0	464	0.00%
2024/03/20	1	9.99	0	0.00	9.99	1	462	0.22%
2024/03/08	2	10.00	0	0.00	10.25	2	447	0.45%
2024/03/07	0	0.00	1	10.65	10.65	-1	435	-0.23%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/27	0	0.00	0	10.50	10.50	0	417	0.00%
2024/02/23	0	0.00	0	10.55	10.60	0	400	-0.01%
2024/02/22	1	10.76	0	0.00	10.95	1	383	0.27%
2024/01/24	0	0.00	14	10.10	10.00	-14	383	-3.65%
2024/01/23	0	0.00	0.1	10.00	9.96	-0.1	376	-0.04%
2023/12/25	0	0.00	0	9.99	9.96	0	387	0.00%
2023/12/19	4	9.97	0	0.00	9.95	4	386	1.03%
2023/12/18	10	10.00	0	0.00	9.99	10	388	2.57%
2023/12/11	0	0.00	0	10.05	9.99	0	407	-0.01%
2023/12/06	0	10.35	0	0.00	10.40	0	413	0.01%
2023/12/01	0	0.00	10	10.26	10.30	-10	416	-2.40%
2023/11/24	0	0.00	1	10.05	10.05	-1	407	-0.25%
2023/11/10	0	0.00	1.3	9.39	9.30	-1.3	415	-0.31%
2023/11/08	1	9.42	0	0.00	9.41	1	435	0.23%
2023/09/25	0	0.00	1	10.45	10.40	-1	1,181	-0.08%
2023/09/21	1	10.35	0	0.00	10.35	1	1,342	0.07%
2023/09/19	0	0.00	0	10.55	10.50	0	1,409	0.00%
2023/09/18	1	10.50	0	0.00	10.50	1	1,417	0.07%
2023/09/11	2	10.58	0	0.00	10.45	2	1,490	0.13%
2023/09/07	0	0.00	1	11.15	10.95	-1	1,513	-0.07%
2023/09/05	0	0.00	12	11.15	11.20	-12	1,551	-0.77%
2023/08/29	5	11.00	0	0.00	11.10	5	1,662	0.30%
2023/08/11	0	0.00	2	10.70	10.60	-2	1,800	-0.11%
2023/08/04	0	0.00	2	11.70	11.75	-2	1,867	-0.11%
2023/08/02	2	11.80	0	0.00	11.55	2	1,893	0.11%
2023/08/01	0	0.00	3	11.95	11.90	-3	1,897	-0.16%
2023/07/31	2	11.90	0	0.00	11.90	2	1,912	0.10%
2023/07/27	0	0.00	1	12.10	12.15	-1	1,944	-0.05%
2023/07/26	1	12.15	0	0.00	12.05	1	1,958	0.05%
2023/07/25	0	0.00	6	11.75	11.75	-6	1,959	-0.31%
2023/07/20	5	12.00	0	0.00	11.95	5	1,991	0.25%
2023/07/19	2	12.00	2	12.20	12.00	0	1,991	0.00%
2023/07/17	2	12.45	1	12.55	12.50	1	2,050	0.05%
2023/07/14	0	0.00	2	12.65	12.50	-2	2,097	-0.10%
2023/07/13	1	12.70	2	12.68	12.60	-1	2,184	-0.05%
2023/07/12	1	12.85	0	0.00	12.55	1	2,311	0.04%
2023/07/11	4	12.93	0	12.95	12.75	4	2,461	0.16%
2023/07/10	0	0.00	4	14.25	14.15	-4	2,377	-0.17%
2023/07/07	0	0.00	1	14.15	14.05	-1	2,416	-0.04%
2023/07/05	0	0.00	10	13.95	13.90	-10	2,412	-0.41%
2023/07/04	2	14.10	0	0.00	13.90	2	2,426	0.08%
2023/07/03	0	14.20	2	13.95	14.20	-2	2,446	-0.08%
2023/06/30	2	13.65	3	13.67	13.75	-1	2,376	-0.04%
2023/06/29	12	13.62	2	13.75	13.60	10	2,341	0.43%
2023/06/28	4	13.15	2	13.15	13.40	2	2,251	0.09%
2023/06/27	2	12.70	0	0.00	12.60	2	2,243	0.09%
2023/06/21	0	0.00	1	12.90	12.90	-1	2,356	-0.04%
2023/06/15	0	0.00	2	12.70	13.05	-2	2,338	-0.09%
2023/06/08	0	0.00	10	13.25	13.10	-10	2,332	-0.43%
2023/06/07	10	12.85	0	0.00	13.05	10	2,385	0.42%
2023/06/05	2	13.00	0	0.00	13.10	2	2,423	0.08%
2023/06/02	0	0.00	3	12.58	12.70	-3	2,422	-0.12%
2023/05/30	0	0.00	1	12.40	12.35	-1	2,611	-0.04%
2023/05/29	0	0.00	11.4	12.25	12.25	-11.4	2,608	-0.44%
2023/05/26	1	12.20	0	0.00	12.20	1	2,608	0.04%
2023/05/23	1	12.85	0	0.00	12.80	1	2,661	0.04%
2023/05/19	1	12.65	0	0.00	12.80	1	2,712	0.04%
2023/05/11	0	0.00	2	12.50	12.40	-2	3,099	-0.06%
2023/05/08	0	0.00	1	13.70	13.65	-1	3,043	-0.03%
2023/04/27	1	13.20	0	0.00	13.25	1	2,957	0.03%
2023/04/25	1	13.30	0	0.00	13.10	1	2,937	0.03%
2023/04/24	0	0.00	1	13.75	13.70	-1	2,910	-0.03%
2023/04/21	0	0.00	0	13.80	13.55	0	2,916	0.00%
2023/04/20	0	0.00	0	14.15	14.10	0	2,857	0.00%
2023/04/19	1	14.60	9	14.45	14.55	-8	2,809	-0.28%
2023/04/17	1	15.10	1	15.10	15.15	0	2,639	0.00%
2023/04/14	2	14.65	3	14.10	14.70	-1	2,498	-0.04%
2023/04/13	0	0.00	2	13.65	13.75	-2	2,317	-0.09%
2023/04/12	2	13.70	7	13.70	13.65	-5	2,288	-0.22%
2023/04/07	3	13.15	0	0.00	13.25	3	2,175	0.14%
2023/04/06	10	13.15	1	13.00	13.15	9	2,146	0.42%
2023/03/31	1	12.70	100	12.82	12.70	-99	2,113	-4.68%
2023/03/27	101	12.79	0	0.00	13.20	101	2,109	4.79%	大買/鉅額交易
2023/03/24	0	12.70	0	0.00	12.45	0	2,034	0.00%
2023/03/21	0	0.00	28	12.10	12.05	-28	2,035	-1.38%
2023/03/13	18	12.35	0	0.00	12.50	18	1,996	0.90%
2023/03/10	0	12.90	0	0.00	12.40	0	1,971	0.00%
2023/03/09	0	13.08	0	0.00	13.05	0	1,911	0.00%
2023/03/08	7	13.45	0	0.00	13.40	7	1,884	0.37%
2023/03/07	1	13.20	0	0.00	13.10	1	1,861	0.05%
2023/03/06	0	0.00	12	13.22	13.05	-12	1,833	-0.65%
2023/03/03	0	13.35	2	13.30	13.25	-2	1,791	-0.11%
2023/03/02	2	12.65	4	12.88	13.35	-2	1,703	-0.12%
2023/02/24	2	12.30	0	0.00	12.25	2	1,580	0.13%
2023/02/23	0	0.00	0.7	12.20	12.25	-0.7	1,543	-0.05%
2023/02/22	2	12.25	10	12.28	12.30	-8	1,522	-0.53%
2023/02/21	0	0.00	7	12.57	12.45	-7	1,493	-0.47%
2023/02/20	0	0.00	7	12.25	12.30	-7	1,455	-0.48%
2023/02/17	7	12.16	0	12.05	12.15	7	1,426	0.49%
2023/02/16	7	12.06	5	12.03	12.05	2	1,406	0.14%
2023/02/15	2	12.20	17	12.02	11.95	-15	1,393	-1.08%
2023/02/14	3	11.85	0	0.00	11.70	3	1,299	0.23%
2023/02/13	12	11.50	0	0.00	11.65	12	1,147	1.05%
2023/02/08	2	10.95	13	11.10	10.90	-11	989	-1.11%
2023/02/07	0	0.00	2	10.53	10.50	-2	953	-0.21%
2023/02/06	0	0.00	1	10.45	10.45	-1	973	-0.10%
2023/02/01	0	0.00	1	10.25	10.20	-1	950	-0.11%
2023/01/17	3	10.00	0	0.00	10.10	3	933	0.32%
2023/01/13	2	9.93	0	0.00	9.85	2	926	0.22%
2023/01/12	1	10.20	0	0.00	9.97	1	917	0.11%
2023/01/11	0	0.00	15	10.20	10.30	-15	901	-1.66%
2023/01/09	25	10.20	8.5	10.26	10.15	16.5	882	1.87%
2023/01/05	0	0.00	1	10.20	10.20	-1	891	-0.11%
2022/12/28	1	10.20	0	0.00	10.20	1	920	0.11%
2022/12/27	1	10.35	1	10.35	10.30	0	918	0.00%
2022/12/23	1	10.55	11	10.59	10.55	-10	907	-1.10%
2022/12/21	1	10.20	6	10.30	10.15	-5	871	-0.57%
2022/12/20	2	10.13	7	10.48	10.20	-5	851	-0.59%
2022/12/15	0	0.00	4	10.20	10.10	-4	798	-0.50%
2022/12/14	0	0.00	19	10.10	10.20	-19	796	-2.39%
2022/12/13	1	9.92	0	0.00	10.10	1	777	0.13%
2022/12/08	2	9.50	0	0.00	9.50	2	805	0.25%
2022/12/05	18	9.93	0	0.00	9.91	18	991	1.82%
2022/12/02	6	9.90	0	0.00	9.92	6	987	0.61%
2022/12/01	0	0.00	40	9.90	9.89	-40	981	-4.08%
2022/11/29	40	9.80	10	9.77	9.83	30	955	3.14%
2022/11/21	9	9.83	0	0.00	9.62	9	993	0.91%
2022/11/18	1	9.88	0	0.00	9.66	1	1,008	0.10%
2022/11/17	0	0.00	1	9.80	9.80	-1	1,029	-0.10%
2022/11/14	1	9.88	0	0.00	9.92	1	1,049	0.10%
2022/11/11	0	0.00	7	9.73	10.25	-7	1,040	-0.67%
2022/11/02	0	0.00	1	9.80	9.59	-1	1,259	-0.08%
2022/10/27	0	0.00	10	8.86	8.91	-10	1,238	-0.81%
2022/10/26	0	0.00	3	8.89	8.84	-3	1,238	-0.24%
2022/10/07	3	9.30	0	0.00	9.61	3	1,171	0.26%
2022/10/03	0	0.00	20	8.95	9.01	-20	1,151	-1.74%
2022/09/29	0	0.00	2	9.05	9.08	-2	1,158	-0.17%
2022/09/28	20	9.27	2	8.97	8.92	18	1,154	1.56%
2022/09/23	1	9.81	0	0.00	9.70	1	1,133	0.09%
2022/09/16	10	10.35	0	0.00	10.30	10	1,062	0.94%
2022/09/13	7	10.41	0	0.00	10.55	7	961	0.73%
2022/09/12	0	0.00	15	10.58	10.60	-15	900	-1.67%
2022/09/06	3	9.44	2	9.55	9.49	1	786	0.13%
2022/09/05	1	9.80	14	9.84	9.53	-13	784	-1.66%
2022/09/02	1	9.91	0	0.00	9.85	1	780	0.13%
2022/09/01	3	9.97	0	0.00	10.00	3	780	0.38%
2022/08/31	1	9.62	8	9.67	10.10	-7	767	-0.91%
2022/08/29	9	9.36	0	0.00	9.36	9	747	1.20%
2022/08/25	2	9.93	8	9.91	9.95	-6	718	-0.83%
2022/08/24	9	9.96	0	0.00	9.98	9	700	1.28%
2022/08/23	0	0.00	6	9.92	9.74	-6	672	-0.89%
2022/08/22	11	10.09	0	0.00	10.00	11	654	1.68%
2022/08/19	0	0.00	10	10.28	10.05	-10	634	-1.58%
2022/08/18	36	10.08	2	10.25	10.35	34	612	5.55%
2022/08/17	14	10.11	0	0.00	10.20	14	590	2.37%
2022/08/16	1	10.70	1	10.90	10.55	0	552	0.00%
2022/08/15	3	10.80	2	10.88	10.60	1	514	0.19%
2022/08/12	8	10.66	24	10.75	10.85	-16	425	-3.76%
2022/08/09	3	9.14	0	0.00	9.12	3	278	1.08%
2022/08/08	0	0.00	2	9.18	9.27	-2	276	-0.72%
2022/08/04	20	8.80	0	0.00	8.83	20	255	7.82%
2022/07/29	3	8.72	0	0.00	8.80	3	239	1.25%
2022/07/27	0	0.00	2	8.73	8.73	-2	224	-0.89%
2022/07/13	1	8.50	0	0.00	8.37	1	228	0.44%
2022/07/08	3	9.18	0	0.00	9.02	3	225	1.33%
2022/06/09	0	0.00	2	9.06	9.02	-2	521	-0.38%
2022/05/26	1	9.10	0	0.00	8.99	1	548	0.18%
2022/05/25	0	0.00	2	9.02	9.04	-2	550	-0.36%
2022/05/20	0	0.00	5	8.99	8.90	-5	561	-0.89%
2022/05/18	0	0.00	3	8.95	8.90	-3	566	-0.53%
2022/05/04	1	9.40	0	0.00	9.20	1	573	0.17%
2022/05/03	0	0.00	1	9.40	9.32	-1	576	-0.17%
2022/04/29	1	9.67	0	0.00	9.48	1	579	0.17%
2022/04/25	0	0.00	1	9.95	9.99	-1	583	-0.17%
2022/04/22	1	9.96	0	0.00	10.20	1	580	0.17%
2022/04/21	1	9.87	2	10.28	10.20	-1	582	-0.17%
2022/04/12	1	9.88	0	0.00	9.83	1	613	0.16%
2022/03/31	0	0.00	2	10.25	10.05	-2	609	-0.33%
2022/03/28	1	10.45	0	0.00	10.25	1	606	0.16%
2022/03/24	2	10.40	0	0.00	10.70	2	572	0.35%
2022/03/23	8	10.33	0	0.00	10.25	8	555	1.44%
2022/03/21	0	0.00	5	9.98	10.25	-5	468	-1.07%
2022/03/17	5	8.50	0	0.00	8.50	5	377	1.32%
2022/03/04	3	9.06	0	0.00	9.13	3	392	0.76%
2022/02/15	0.3	9.85	0	0.00	9.85	0.3	432	0.07%
2022/01/13	3	10.20	0	0.00	10.30	3	654	0.46%
2022/01/10	1	10.50	0	0.00	10.50	1	638	0.16%
2021/12/24	3	11.45	0	0.00	11.40	3	614	0.49%
2021/12/16	1	11.20	0	0.00	11.15	1	619	0.16%
2021/12/14	0	0.00	10	11.15	11.25	-10	611	-1.63%
2021/12/07	0	0.00	6	11.20	11.15	-6	599	-1.00%
2021/12/06	3	11.05	0	0.00	11.20	3	601	0.50%
2021/12/02	1	11.10	0	0.00	11.10	1	611	0.16%
2021/12/01	0	0.00	4	11.20	11.25	-4	610	-0.66%
2021/11/26	4	11.25	0	0.00	11.20	4	621	0.64%
2021/11/25	1	11.45	0	0.00	11.45	1	616	0.16%
2021/11/24	12	11.54	0	0.00	11.60	12	616	1.95%
2021/11/22	0	0.00	8	11.90	11.80	-8	622	-1.28%
2021/11/18	2	11.70	0	0.00	11.65	2	627	0.32%
2021/11/16	2	11.95	0	0.00	11.90	2	631	0.32%
2021/11/15	2	11.55	0	0.00	11.55	2	631	0.32%
2021/11/12	0	0.00	2	11.70	11.60	-2	631	-0.32%
2021/11/10	2	11.70	0	0.00	11.75	2	630	0.32%
2021/11/09	2	11.75	0	0.00	11.85	2	632	0.32%
2021/11/08	2	11.95	0	0.00	11.85	2	630	0.32%
2021/11/04	2	12.10	0	0.00	12.20	2	632	0.32%
2021/11/01	1	12.35	0	0.00	12.55	1	640	0.16%
2021/10/29	0	0.00	25	13.03	13.40	-25	596	-4.19%
2021/10/27	5	12.55	0	0.00	12.65	5	545	0.92%
2021/10/20	4	11.23	0	0.00	11.30	4	591	0.68%
2021/10/18	4	11.28	0	0.00	11.25	4	667	0.60%
2021/10/01	1	11.60	0	0.00	11.75	1	1,150	0.09%
2021/09/24	4	11.43	0	0.00	11.50	4	1,179	0.34%
2021/09/13	1	11.30	0	0.00	11.50	1	1,216	0.08%
2021/08/19	0	0.00	11	11.50	11.40	-11	1,340	-0.82%
2021/08/10	2	12.50	0	0.00	12.55	2	1,401	0.14%
2021/08/02	0	0.00	10	13.30	13.45	-10	1,565	-0.64%
2021/07/26	0	0.00	1	14.15	14.10	-1	1,670	-0.06%
2021/07/23	2	14.63	0	0.00	14.25	2	1,677	0.12%
2021/07/22	0	0.00	1	14.70	14.85	-1	1,762	-0.06%
2021/07/21	0	0.00	2	14.80	14.85	-2	1,878	-0.11%
2021/07/20	2.2	14.57	6	14.24	14.60	-3.8	1,903	-0.20%
2021/07/19	13	14.15	3	14.40	14.55	10	1,990	0.50%
2021/07/07	1	11.25	0	0.00	11.15	1	2,912	0.03%
2021/06/10	0	0.00	13	12.31	12.40	-13	4,466	-0.29%
2021/06/04	0	0.00	14	12.95	12.95	-14	4,515	-0.31%
2021/06/03	0	0.00	2	13.40	13.45	-2	4,523	-0.04%
2021/06/02	16	13.34	0	0.00	13.50	16	4,522	0.35%
2021/06/01	1	13.05	0	0.00	13.45	1	4,497	0.02%
2021/05/31	0	0.00	1	12.30	12.25	-1	4,491	-0.02%
2021/05/28	0	0.00	3.4	12.09	12.05	-3.4	4,520	-0.08%
2021/05/26	0	0.00	3	11.95	12.15	-3	4,583	-0.07%
2021/05/25	11	12.08	0	0.00	11.90	11	4,620	0.24%
2021/05/24	0	0.00	1	12.00	12.15	-1	4,708	-0.02%
2021/05/18	2	11.30	0	0.00	11.55	2	5,286	0.04%
2021/05/14	1	11.70	1	11.50	11.25	0	5,216	0.00%
2021/05/13	0	0.00	0.9	11.20	11.25	-0.9	5,185	-0.02%
2021/05/12	0	0.00	12	11.33	11.25	-12	5,152	-0.23%
2021/05/10	1	13.90	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0	0.00	1	13.75	13.70	-1	5,042	-0.02%
2021/05/04	1	13.30	9	13.06	13.00	-8	4,976	-0.16%
2021/05/03	0	0.00	27	13.89	13.80	-27	4,909	-0.55%
2021/04/28	10	14.87	0.7	15.00	14.70	9.3	4,845	0.19%
2021/04/27	0	0.00	26	13.86	15.50	-26	4,735	-0.55%
2021/04/26	3	14.20	137	14.06	14.10	-134	4,576	-2.93%	大賣/鉅額交易
2021/04/23	4	14.86	4	14.90	15.00	0	4,478	0.00%
2021/04/22	22	16.52	13	16.61	15.95	9	4,304	0.21%
2021/04/21	34	17.40	19.6	17.61	17.65	14.4	4,116	0.35%
2021/04/20	15	18.46	4	18.75	18.90	11	3,956	0.28%
2021/04/19	5	19.37	11	19.25	19.00	-6	3,888	-0.15%
2021/04/16	19.9	18.74	3.7	19.38	19.60	16.2	3,699	0.44%
2021/04/15	0	0.00	4	17.90	17.90	-4	3,342	-0.12%
2021/04/07	7	13.89	4	14.00	13.95	3	3,308	0.09%
2021/04/06	2	13.35	18	13.57	13.95	-16	3,241	-0.49%
2021/04/01	1	13.15	5	13.25	13.15	-4	3,137	-0.13%
2021/03/30	0	0.00	10	13.21	13.25	-10	3,070	-0.33%
2021/03/29	4	13.10	0	0.00	13.10	4	3,037	0.13%
2021/03/26	8	13.56	0	0.00	13.40	8	2,987	0.27%
2021/03/25	11	13.42	2	13.10	13.20	9	2,951	0.30%
2021/03/23	75	13.98	3	13.57	13.60	72	2,913	2.47%
2021/03/22	2	14.20	2	13.80	14.20	0	2,788	0.00%
2021/03/19	11	12.51	0	0.00	12.95	11	2,603	0.42%
2021/03/18	10	12.28	48	12.28	12.70	-38	2,553	-1.49%
2021/03/17	10	12.83	1	13.20	12.60	9	2,500	0.36%
2021/03/16	59	13.02	12	13.20	13.40	47	2,372	1.98%
2021/03/15	101	13.02	27	13.14	13.30	74	2,202	3.36%	大買/
2021/03/12	0	0.00	1	12.10	12.10	-1	1,832	-0.05%
2021/03/11	43	10.93	5	11.00	11.00	38	1,779	2.14%
2021/03/09	0	0.00	10	10.00	10.00	-10	1,766	-0.57%
2021/03/04	0	0.00	9	10.10	10.05	-9	1,811	-0.50%
2021/03/03	4	9.97	11	9.81	10.10	-7	1,804	-0.39%
2021/02/22	0	0.00	8	10.25	10.15	-8	1,701	-0.47%
2021/02/19	0.5	10.30	9	10.29	10.40	-8.5	1,659	-0.51%
2021/02/18	18.5	10.02	0	0.00	10.15	18.5	1,616	1.14%
2021/02/17	10	10.20	0	0.00	10.40	10	1,568	0.64%
2021/02/05	0	0.00	16	10.49	10.30	-16	1,467	-1.09%
2021/02/04	24	10.39	10	10.50	10.60	14	1,291	1.08%
2021/02/03	0	0.00	0.6	9.68	9.68	-0.6	1,032	-0.06%
2020/12/30	0	0.00	1	9.21	9.21	-1	755	-0.13%
2020/12/21	8	9.49	0	0.00	9.45	8	718	1.11%
2020/12/15	1	9.19	0	0.00	9.02	1	661	0.15%
2020/12/11	0	0.00	4	9.11	9.22	-4	669	-0.60%
2020/12/10	6	9.50	0	0.00	9.49	6	641	0.93%
2020/12/04	0	0.00	4	10.00	9.94	-4	577	-0.69%
2020/12/03	0	0.00	1	9.41	9.42	-1	516	-0.19%
2020/12/02	2	9.64	0	0.00	9.64	2	499	0.40%
2020/12/01	2	9.02	0	0.00	9.10	2	451	0.44%
2020/11/27	0	0.00	1	8.25	8.24	-1	425	-0.23%
2020/11/25	2	8.27	0	0.00	8.09	2	433	0.46%
2020/11/24	16	8.30	0	0.00	8.32	16	426	3.75%
2020/11/16	0	0.00	1	7.70	7.70	-1	419	-0.24%
2020/11/09	0	0.00	5	7.34	7.37	-5	455	-1.10%
2020/11/03	0	0.00	5	7.65	7.59	-5	473	-1.06%
2020/11/02	0	0.00	29	7.63	7.61	-29	484	-5.99%
2020/09/29	0	0.00	1.5	8.07	8.11	-1.5	898	-0.16%
2020/09/02	15	8.45	0	0.00	8.70	15	1,579	0.95%
2020/08/11	0	0.00	10	8.12	8.20	-10	1,577	-0.63%
2020/07/30	1	8.90	0	0.00	8.90	1	1,508	0.07%
2020/07/27	1	8.96	0	0.00	8.85	1	1,506	0.07%
2020/07/24	3	9.00	0	0.00	8.85	3	1,475	0.20%
2020/07/22	10	10.05	0	0.00	10.05	10	1,387	0.72%
2020/07/14	10	10.05	0	0.00	9.95	10	1,279	0.78%
2020/07/13	0	0.00	2	9.89	9.91	-2	1,267	-0.16%
2020/07/10	5	9.78	0	0.00	9.75	5	1,255	0.40%
2020/07/09	5	10.15	0	0.00	10.15	5	1,229	0.41%
2020/07/06	0	0.00	3.1	10.10	10.10	-3.1	1,205	-0.26%
2020/07/03	13	10.00	0	0.00	10.00	13	1,198	1.08%
2020/07/01	13	10.30	0	0.00	10.30	13	1,145	1.14%
2020/06/30	20	10.30	0	0.00	10.30	20	1,116	1.79%
2020/06/29	1	10.00	0	0.00	10.00	1	1,058	0.09%
2020/06/24	1	10.20	0	0.00	10.10	1	995	0.10%
2020/06/23	0	0.00	8	10.80	10.80	-8	870	-0.92%
2020/06/17	0	0.00	58	8.91	9.04	-58	596	-9.72%
2020/06/16	0	0.00	10	8.30	8.39	-10	531	-1.88%
2020/06/12	0	0.00	5	8.00	8.00	-5	515	-0.97%
2020/06/11	0	0.00	2	8.04	8.07	-2	515	-0.39%
2020/06/08	0	0.00	15	8.17	8.30	-15	518	-2.89%
2020/06/04	0	0.00	20	7.76	7.92	-20	460	-4.35%
2020/05/28	0	0.00	25	7.03	7.10	-25	416	-6.00%
2020/05/25	0	0.00	10	7.00	7.05	-10	415	-2.41%
2020/05/22	0	0.00	2	6.97	6.94	-2	417	-0.48%
2020/05/12	2	7.10	0	0.00	7.13	2	413	0.48%
2020/05/11	1	7.15	0	0.00	7.15	1	412	0.24%
2020/05/08	1	7.17	0	0.00	7.15	1	411	0.24%
2020/04/30	0.7	6.58	0	0.00	6.64	0.7	352	0.19%
2020/04/09	12	6.40	0	0.00	6.41	12	318	3.76%
2020/03/25	20	5.22	0	0.00	5.22	20	284	7.03%
2020/03/16	1	4.85	0	0.00	4.84	1	240	0.42%
2020/03/09	0	0.00	10	6.20	6.24	-10	200	-4.99%
2020/03/06	5	6.36	0	0.00	6.42	5	199	2.51%
2020/03/04	5	6.50	0	0.00	6.48	5	204	2.44%
2020/01/10	0	0.00	4	7.51	7.50	-4	200	-2.00%
2020/01/09	0	0.00	26	7.51	7.47	-26	198	-13.08%
2019/12/31	0	0.00	5	7.72	7.73	-5	199	-2.51%
2019/12/27	5	7.76	0	0.00	7.76	5	202	2.47%
2019/10/08	15	8.49	0	0.00	8.30	15	287	5.21%
2019/10/07	20	8.41	0	0.00	8.41	20	290	6.90%
2019/08/26	0	0.00	20	8.26	8.24	-20	281	-7.10%
2019/08/14	0	0.00	25	8.50	8.45	-25	317	-7.89%
2019/08/01	0	0.00	2	8.53	8.70	-2	322	-0.62%
2019/07/26	0	0.00	5	8.65	8.65	-5	307	-1.63%
2019/07/02	0	0.00	28	7.82	7.82	-28	358	-7.81%
2019/06/24	25	7.69	0	0.00	7.68	25	449	5.57%
2019/06/12	30	7.30	0	0.00	7.32	30	647	4.63%
2019/04/16	1	8.63	0	0.00	8.70	1	1,111	0.09%
2019/04/08	0	0.00	5	8.62	8.70	-5	1,191	-0.42%
2019/04/03	5	8.60	0	0.00	8.57	5	1,189	0.42%
2019/03/22	0	0.00	13	9.43	9.42	-13	1,146	-1.13%
2019/03/20	0	0.00	7	9.36	9.40	-7	1,110	-0.63%
2019/03/15	10	9.60	0	0.00	9.35	10	1,126	0.89%
2019/03/13	10	9.29	10	9.16	9.11	0	1,106	0.00%
2019/03/06	0	0.00	4	8.95	9.00	-4	923	-0.43%
2019/02/26	10	9.00	0	0.00	8.88	10	923	1.08%
2019/02/20	0	0.00	30	8.55	8.58	-30	823	-3.64%
2019/02/13	4	8.40	0	0.00	8.42	4	795	0.50%
2019/01/25	5	8.47	0	0.00	8.40	5	781	0.64%
2019/01/08	0	0.00	10	8.66	8.61	-10	736	-1.36%
2019/01/07	0	0.00	10	8.57	8.57	-10	705	-1.42%
2019/01/04	10	8.56	0	0.00	8.50	10	680	1.47%
2018/12/20	5	8.40	0	0.00	8.38	5	707	0.71%
2018/12/19	5	8.72	0	0.00	8.64	5	720	0.69%
2018/12/11	0	0.00	25	8.78	8.77	-25	961	-2.60%
2018/12/07	5	8.68	0	0.00	8.49	5	940	0.53%
2018/12/04	10	8.45	0	0.00	8.51	10	917	1.09%
2018/11/30	20	8.32	0	0.00	8.30	20	902	2.22%
2018/11/14	0	0.00	1	8.22	8.20	-1	1,003	-0.10%
2018/11/12	0	0.00	1	8.06	8.10	-1	1,010	-0.10%
2018/11/06	0	0.00	1	8.19	8.03	-1	1,023	-0.10%
2018/11/05	2	8.09	0	0.00	8.10	2	1,026	0.19%
2018/11/02	1	8.15	0	0.00	8.21	1	1,024	0.10%
2018/10/05	0	0.00	20	8.13	8.00	-20	1,013	-1.97%
2018/10/04	0	0.00	5	8.30	8.24	-5	997	-0.50%
2018/10/01	0	0.00	5	8.77	8.77	-5	969	-0.52%
2018/09/28	0	0.00	100	8.70	8.74	-100	970	-10.30%
2018/09/21	1	8.96	44	8.96	8.97	-43	922	-4.66%
2018/09/20	30	9.10	155	9.07	8.90	-125	916	-13.64%	大賣/鉅額交易
2018/09/19	100	9.15	14	9.10	9.32	86	847	10.15%
2018/09/18	41	8.53	0	0.00	8.49	41	757	5.41%
2018/09/17	138	8.47	0	0.00	8.45	138	752	18.35%	大買/鉅額交易
2018/09/06	20	8.30	0	0.00	8.23	20	1,060	1.89%
2018/08/28	20	8.26	0	0.00	8.25	20	1,100	1.82%
2018/08/27	0	0.00	16	8.40	8.29	-16	1,177	-1.36%
2018/08/23	10	8.09	0	0.00	8.07	10	1,133	0.88%
2018/08/16	0	0.00	6	7.52	7.57	-6	1,109	-0.54%
2018/08/02	0.3	7.70	0	0.00	7.62	0.3	1,090	0.03%
2018/07/25	0	0.00	20	7.72	7.71	-20	1,092	-1.83%
2018/06/21	0	0.00	1	8.34	8.21	-1	901	-0.11%
2018/06/20	1	8.54	25	8.49	8.50	-24	818	-2.93%
2018/06/19	5	8.31	5	8.45	8.28	0	669	0.00%
2018/06/07	10	7.93	0	0.00	7.94	10	613	1.63%
2018/06/04	0	0.00	5	8.10	8.11	-5	603	-0.83%
2018/05/30	5	7.35	0	0.00	7.33	5	521	0.96%
2018/05/29	7	7.31	0	0.00	7.50	7	515	1.36%
2018/05/16	1	6.89	0	0.00	6.90	1	532	0.19%
2018/04/18	5	7.68	0	0.00	7.65	5	691	0.72%
2018/03/21	0	0.00	10	8.18	8.11	-10	1,123	-0.89%
2018/03/16	0	0.00	3	8.02	8.05	-3	1,020	-0.29%
2018/03/06	2	7.78	0	0.00	7.73	2	1,318	0.15%
2018/02/23	3	7.50	0	0.00	7.55	3	1,347	0.22%
2018/02/21	10	7.40	0	0.00	7.35	10	1,353	0.74%
2018/02/09	1	6.95	0	0.00	7.00	1	1,375	0.07%
2018/02/07	1	7.52	0	0.00	7.40	1	1,370	0.07%
2018/02/06	1	7.68	10	7.69	7.36	-9	1,376	-0.65%
2018/02/01	0	0.00	10	8.13	8.12	-10	1,378	-0.73%
2018/01/31	1	8.12	0	0.00	8.13	1	1,381	0.07%
2018/01/29	0	0.00	1	8.22	8.22	-1	1,385	-0.07%
2018/01/25	11	8.44	0	0.00	8.26	11	1,419	0.77%
2018/01/24	0	0.00	3	8.18	8.24	-3	1,341	-0.22%
2018/01/18	1	8.23	0	0.00	8.23	1	1,358	0.07%
2018/01/17	4	8.26	0	0.00	8.22	4	1,646	0.24%
2018/01/15	0	0.00	30	8.20	8.17	-30	1,642	-1.83%
2018/01/12	30	8.19	0	0.00	8.15	30	1,642	1.83%
2018/01/11	0	0.00	2	8.11	8.14	-2	1,659	-0.12%
2018/01/08	10	8.65	0	0.00	8.58	10	1,639	0.61%
2018/01/05	48	8.71	4	8.75	8.75	44	1,574	2.79%