友勁 (6142)-元大-天母券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	2	9.99	9.99	-2	462	-0.43%
2024/03/21	0	0.00	3	10.05	10.00	-3	461	-0.65%
2024/03/06	2	10.55	0	0.00	10.65	2	433	0.46%
2024/02/23	5	10.97	0	0.00	10.60	5	400	1.25%
2023/11/21	4	10.13	0	0.00	10.00	4	415	0.96%
2023/10/24	0.2	9.41	0	0.00	9.55	0.2	577	0.03%
2023/10/11	2	9.80	0	0.00	9.80	2	762	0.26%
2023/09/11	2	10.45	0	0.00	10.45	2	1,490	0.13%
2023/08/24	2	11.65	0	0.00	11.30	2	1,701	0.12%
2023/08/15	0	0.00	1	11.05	10.90	-1	1,796	-0.06%
2023/08/11	1	10.60	0	0.00	10.60	1	1,800	0.06%
2023/08/01	10	11.90	0	0.00	11.90	10	1,897	0.53%
2023/07/26	1	12.05	1.2	12.09	12.05	-0.2	1,958	-0.01%
2023/07/17	0	0.00	1	12.55	12.50	-1	2,050	-0.05%
2023/07/11	60	12.90	0	0.00	12.75	60	2,461	2.44%
2023/07/06	1	13.95	8	14.06	14.10	-7	2,432	-0.29%
2023/07/05	3	13.95	0	0.00	13.90	3	2,412	0.12%
2023/07/03	190	14.17	0	0.00	14.20	190	2,446	7.77%	大買/鉅額交易
2023/06/30	20	13.73	0	0.00	13.75	20	2,376	0.84%
2023/06/29	120	13.69	0	0.00	13.60	120	2,341	5.13%	大買/鉅額交易
2023/06/28	0	0.00	3	13.20	13.40	-3	2,251	-0.13%
2023/06/15	3	12.90	0	0.00	13.05	3	2,338	0.13%
2023/06/13	1	12.85	0	0.00	12.70	1	2,340	0.04%
2023/06/12	0	0.00	3	13.07	12.90	-3	2,330	-0.13%
2023/06/08	0	0.00	2	13.15	13.10	-2	2,332	-0.09%
2023/06/07	0	0.00	50	12.95	13.05	-50	2,385	-2.10%
2023/06/06	0	0.00	3	12.95	12.90	-3	2,417	-0.12%
2023/06/05	0	0.00	2	13.05	13.10	-2	2,423	-0.08%
2023/05/29	32	12.18	0	0.00	12.25	32	2,608	1.23%
2023/05/26	1	12.40	0	0.00	12.20	1	2,608	0.04%
2023/05/18	0	0.00	0.3	12.55	12.55	-0.3	2,736	-0.01%
2023/05/16	2	12.60	0	0.00	12.50	2	2,973	0.07%
2023/05/12	0	0.00	0.5	12.35	12.60	-0.5	3,107	-0.02%
2023/05/11	10	12.60	0.3	12.50	12.40	9.8	3,099	0.31%
2023/05/09	0	0.00	13	13.30	13.30	-13	3,062	-0.42%
2023/04/26	8	13.02	0	0.00	13.15	8	2,949	0.27%
2023/04/25	9	13.25	0.3	13.20	13.10	8.8	2,937	0.30%
2023/04/21	0	0.00	2	14.00	13.55	-2	2,916	-0.07%
2023/04/18	9	14.45	6	15.13	14.45	3	2,749	0.11%
2023/04/17	5	15.10	2	14.85	15.15	3	2,639	0.11%
2023/04/14	5	14.86	1	14.95	14.70	4	2,498	0.16%
2023/04/13	0	0.00	5	13.75	13.75	-5	2,317	-0.22%
2023/04/12	0	0.00	2	13.75	13.65	-2	2,288	-0.09%
2023/04/10	0	0.00	2	13.25	13.20	-2	2,190	-0.09%
2023/03/27	0	0.00	6	12.95	13.20	-6	2,109	-0.28%
2023/03/24	6	12.45	30	12.63	12.45	-24	2,034	-1.18%
2023/03/23	0	12.10	0	0.00	12.20	0	1,999	0.00%
2023/03/22	5	12.15	0	0.00	12.15	5	2,023	0.25%
2023/03/16	0	0.00	18	11.58	11.70	-18	2,033	-0.89%
2023/03/14	25	12.28	0	0.00	12.15	25	2,007	1.25%
2023/03/10	0	0.00	0.4	12.65	12.40	-0.4	1,971	-0.02%
2023/03/08	12	13.40	0	0.00	13.40	12	1,884	0.64%
2023/03/06	0	0.00	10	13.10	13.05	-10	1,833	-0.55%
2023/03/03	10	13.50	0	0.00	13.25	10	1,791	0.56%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.25	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	2	12.20	12.30	-2	1,522	-0.13%
2023/02/21	7	12.46	3	12.45	12.45	4	1,493	0.27%
2023/02/17	0	0.00	15	12.00	12.15	-15	1,426	-1.05%
2023/02/16	5	12.08	0	0.00	12.05	5	1,406	0.36%
2023/02/15	10	11.75	5	11.95	11.95	5	1,393	0.36%
2023/02/14	10.4	11.69	15	11.55	11.70	-4.6	1,299	-0.35%
2023/02/13	15	11.50	4	11.65	11.65	11	1,147	0.96%
2023/01/17	357	10.15	0	0.00	10.10	357	933	38.23%	大買/鉅額交易
2022/12/23	0	0.00	3	10.60	10.55	-3	907	-0.33%
2022/11/02	1	9.60	0	0.00	9.59	1	1,259	0.08%
2022/10/12	2	9.61	2	9.67	9.55	0	1,212	0.00%
2022/09/02	0	0.00	2	9.85	9.85	-2	780	-0.26%
2022/09/01	0	0.00	8	9.96	10.00	-8	780	-1.02%
2022/08/31	10	9.84	0	0.00	10.10	10	767	1.30%
2022/08/16	0	0.00	4	10.70	10.55	-4	552	-0.72%
2022/08/15	7	10.69	0	0.00	10.60	7	514	1.36%
2022/08/05	0	0.00	12	9.00	8.88	-12	263	-4.55%
2022/07/11	0	0.00	6	8.70	8.72	-6	226	-2.65%
2022/07/08	12	8.84	0	0.00	9.02	12	225	5.31%
2022/05/05	2	9.19	0	0.00	9.20	2	572	0.35%
2022/04/27	5	9.45	0	0.00	9.32	5	585	0.85%
2022/04/26	1	9.87	0	0.00	9.80	1	583	0.17%
2022/04/07	2	9.80	0	0.00	9.83	2	615	0.32%
2022/03/28	0	0.00	1	10.35	10.25	-1	606	-0.16%
2022/03/22	0	0.00	2	10.60	10.60	-2	538	-0.37%
2022/03/21	2	10.20	0	0.00	10.25	2	468	0.43%
2022/02/21	0	0.00	1	9.74	9.78	-1	416	-0.24%
2022/01/24	2	9.95	0	0.00	9.99	2	542	0.37%
2022/01/12	0.5	10.40	0	0.00	10.45	0.5	654	0.08%
2021/12/09	0	0.00	2	11.20	11.20	-2	611	-0.33%
2021/11/26	0	0.00	50	11.21	11.20	-50	621	-8.04%
2021/11/10	30	11.77	0	0.00	11.75	30	630	4.76%
2021/11/09	20	11.80	0	0.00	11.85	20	632	3.16%
2021/11/04	5	12.15	0	0.00	12.20	5	632	0.79%
2021/10/29	2	12.85	5	13.00	13.40	-3	596	-0.50%
2021/10/28	0	0.00	3	12.70	12.65	-3	556	-0.54%
2021/10/26	0	0.00	2	11.70	12.00	-2	506	-0.39%
2021/10/19	0	0.00	3	11.20	11.35	-3	620	-0.48%
2021/10/07	0	0.00	2	11.45	11.55	-2	1,110	-0.18%
2021/09/22	2	11.30	0	0.00	11.45	2	1,198	0.17%
2021/08/25	1	11.40	0	0.00	11.40	1	1,304	0.08%
2021/08/17	2	11.90	0	0.00	11.50	2	1,355	0.15%
2021/07/28	0	0.00	0.1	12.80	13.30	-0.1	1,626	0.00%
2021/07/23	0	0.00	2	14.48	14.25	-2	1,677	-0.12%
2021/07/21	0	0.00	41	15.04	14.85	-41	1,878	-2.18%
2021/07/20	49	14.44	41	14.89	14.60	8	1,903	0.42%
2021/07/19	41	14.41	0.3	14.55	14.55	40.7	1,990	2.05%
2021/07/05	0	0.00	6	11.65	11.65	-6	2,969	-0.20%
2021/06/02	0	0.00	5	12.85	13.50	-5	4,522	-0.11%
2021/05/18	0	0.00	1	11.55	11.55	-1	5,286	-0.02%
2021/05/14	0	0.00	0.1	11.40	11.25	-0.1	5,216	0.00%
2021/05/12	5	11.25	0	0.00	11.25	5	5,152	0.10%
2021/05/10	21	13.61	0	0.00	13.50	21	5,062	0.41%
2021/05/04	2	12.45	0	0.00	13.00	2	4,976	0.04%
2021/04/28	3	14.83	3	15.35	14.70	0	4,845	0.00%
2021/04/27	1	15.50	15	15.45	15.50	-14	4,735	-0.30%
2021/04/26	4	14.28	39	14.11	14.10	-35	4,576	-0.76%
2021/04/23	2.1	14.56	165	14.60	15.00	-162.9	4,478	-3.64%	大賣/鉅額交易
2021/04/22	7	16.13	0	0.00	15.95	7	4,304	0.16%
2021/04/21	5	17.31	0	0.00	17.65	5	4,116	0.12%
2021/04/19	0	0.00	3	19.40	19.00	-3	3,888	-0.08%
2021/04/16	2.2	19.59	5.9	18.38	19.60	-3.7	3,699	-0.10%
2021/03/22	0	0.00	50.3	14.19	14.20	-50.3	2,788	-1.80%
2021/03/18	5	12.62	0	0.00	12.70	5	2,553	0.20%
2021/03/17	3	12.55	5	12.85	12.60	-2	2,500	-0.08%
2021/03/16	20	13.11	22	13.00	13.40	-2	2,372	-0.08%
2021/03/15	1	13.00	72	12.96	13.30	-71	2,202	-3.22%
2021/03/12	0	0.00	10	12.10	12.10	-10	1,832	-0.55%
2021/03/11	7	10.41	0	0.00	11.00	7	1,779	0.39%
2021/02/17	0	0.00	16	10.26	10.40	-16	1,568	-1.02%
2021/02/05	1	10.60	2	10.65	10.30	-1	1,467	-0.07%
2021/02/04	0	0.00	27	10.53	10.60	-27	1,291	-2.09%
2021/01/04	12	9.32	0	0.00	9.22	12	774	1.55%
2020/12/18	0	0.00	2	9.70	9.80	-2	716	-0.28%
2020/12/07	0	0.00	150	9.59	9.70	-150	611	-24.53%	大賣/鉅額交易
2020/12/04	30	9.91	0	0.00	9.94	30	577	5.19%
2020/12/03	10	9.64	3	9.56	9.42	7	516	1.35%
2020/12/02	110	9.42	0	0.00	9.64	110	499	22.02%	大買/鉅額交易
2020/11/30	1	8.39	0	0.00	8.39	1	417	0.24%
2020/11/11	10	7.44	0	0.00	7.71	10	421	2.37%
2020/11/10	0	0.00	20	7.30	7.34	-20	415	-4.82%
2020/10/16	3	8.03	0	0.00	8.09	3	715	0.42%
2020/10/12	20	8.17	0	0.00	8.18	20	784	2.55%
2020/09/30	0	0.00	3	8.08	8.14	-3	882	-0.34%
2020/09/29	3	8.03	0	0.00	8.11	3	898	0.33%
2020/09/22	0	0.00	1	8.40	8.38	-1	1,005	-0.10%
2020/09/21	0	0.00	18	8.70	8.72	-18	1,051	-1.71%
2020/09/14	15	8.50	0	0.00	8.46	15	1,464	1.02%
2020/09/08	3	8.16	0	0.00	8.16	3	1,574	0.19%
2020/09/03	10	8.40	10	8.42	8.51	0	1,574	0.00%
2020/09/02	10	8.50	2	8.32	8.70	8	1,579	0.51%
2020/08/28	2	8.01	0	0.00	8.06	2	1,658	0.12%
2020/08/05	2	8.41	0	0.00	8.35	2	1,548	0.13%
2020/08/03	10	8.71	0	0.00	8.89	10	1,511	0.66%
2020/07/27	10	9.00	0	0.00	8.85	10	1,506	0.66%
2020/07/24	2	9.71	11	9.70	8.85	-9	1,475	-0.61%
2020/07/23	10	9.78	0	0.00	9.78	10	1,404	0.71%
2020/07/20	10	10.10	0	0.00	9.98	10	1,349	0.74%
2020/07/16	14	9.98	0	0.00	10.05	14	1,303	1.07%
2020/07/15	38	9.94	0	0.00	9.90	38	1,291	2.94%
2020/07/14	3	10.00	0.2	9.94	9.95	2.8	1,279	0.22%
2020/07/13	12	9.96	0	0.00	9.91	12	1,267	0.95%
2020/07/09	10	10.45	0	0.00	10.15	10	1,229	0.81%
2020/07/08	8	9.93	0	0.00	9.93	8	1,230	0.65%
2020/07/06	3	9.97	0	0.00	10.10	3	1,205	0.25%
2020/07/03	0	0.00	32	10.06	10.00	-32	1,198	-2.67%
2020/07/02	10	10.49	0	0.00	10.20	10	1,169	0.85%
2020/07/01	7	10.20	0	0.00	10.30	7	1,145	0.61%
2020/06/30	0	0.00	2	10.30	10.30	-2	1,116	-0.18%
2020/06/29	0	0.00	11	10.05	10.00	-11	1,058	-1.04%
2020/06/24	17	10.07	0	0.00	10.10	17	995	1.71%
2020/06/23	0	0.00	4	10.80	10.80	-4	870	-0.46%
2020/06/22	5	9.36	7	9.35	9.84	-2	705	-0.28%
2020/06/19	0	0.00	3	9.02	8.97	-3	626	-0.48%
2020/06/17	0	0.00	1	8.82	9.04	-1	596	-0.17%
2020/06/16	0	0.00	3	8.12	8.39	-3	531	-0.56%
2020/06/04	6	7.92	0	0.00	7.92	6	460	1.30%
2020/05/19	5	7.08	0	0.00	7.06	5	415	1.20%
2020/04/22	3	6.18	0	0.00	6.23	3	362	0.83%
2019/11/21	0	0.00	15	7.85	7.99	-15	185	-8.11%
2019/11/06	0	0.00	3	8.02	8.04	-3	206	-1.45%
2019/09/27	0	0.00	1	8.04	7.99	-1	279	-0.36%
2019/09/16	0	0.00	35	8.16	8.24	-35	285	-12.25%
2019/09/09	5	8.50	0	0.00	8.45	5	277	1.80%
2019/09/06	0	0.00	30	8.20	8.37	-30	273	-10.96%
2019/09/04	0	0.00	10	8.17	8.16	-10	276	-3.61%
2019/08/30	0	0.00	10	8.17	8.15	-10	278	-3.59%
2019/08/29	0	0.00	10	8.13	8.15	-10	277	-3.60%
2019/08/20	0	0.00	2	8.40	8.42	-2	314	-0.64%
2019/08/15	0	0.00	10	8.34	8.48	-10	317	-3.15%
2019/08/05	0	0.00	1	8.58	8.64	-1	321	-0.31%
2019/07/29	2	8.65	0	0.00	8.69	2	315	0.63%
2019/07/25	30	8.59	0	0.00	8.59	30	304	9.84%
2019/07/24	10	8.51	0	0.00	8.52	10	305	3.27%
2019/07/16	20	8.39	0	0.00	8.37	20	305	6.55%
2019/07/05	0	0.00	7	7.82	7.82	-7	333	-2.10%
2019/07/01	0	0.00	2	7.80	7.80	-2	371	-0.54%
2019/06/25	2	7.67	0	0.00	7.62	2	442	0.45%
2019/06/21	4	7.40	0	0.00	7.49	4	449	0.89%
2019/06/18	0	0.00	5	7.28	7.28	-5	510	-0.98%
2019/06/17	0	0.00	10	7.25	7.28	-10	529	-1.89%
2019/05/31	5	7.37	0	0.00	7.35	5	911	0.55%
2019/05/29	0	0.00	10	7.30	7.08	-10	925	-1.08%
2019/05/22	1	8.01	1	8.03	8.05	0	1,006	0.00%
2019/05/20	0	0.00	10	8.05	7.96	-10	1,021	-0.98%
2019/05/17	0	0.00	20	8.15	8.15	-20	1,029	-1.94%
2019/05/15	0	0.00	1	8.28	8.29	-1	1,037	-0.10%
2019/05/14	0	0.00	1	8.22	8.25	-1	1,043	-0.10%
2019/05/08	1	8.43	0	0.00	8.42	1	1,045	0.10%
2019/05/07	20	8.48	0	0.00	8.50	20	1,045	1.91%
2019/05/02	0	0.00	5	8.40	8.38	-5	1,034	-0.48%
2019/04/30	5	8.26	0	0.00	8.38	5	1,034	0.48%
2019/04/29	1	8.30	0	0.00	8.30	1	1,043	0.10%
2019/04/26	0	0.00	8	8.42	8.46	-8	1,038	-0.77%
2019/04/25	5	8.50	17	8.50	8.47	-12	1,037	-1.16%
2019/04/22	0	0.00	5	8.50	8.57	-5	1,047	-0.48%
2019/04/18	0	0.00	4	8.74	8.60	-4	1,063	-0.38%
2019/04/16	11	8.79	10	8.69	8.70	1	1,111	0.09%
2019/04/15	5	8.63	2	8.65	8.80	3	1,134	0.26%
2019/04/11	10	8.62	0	0.00	8.56	10	1,177	0.85%
2019/04/10	5	8.57	0	0.00	8.55	5	1,177	0.42%
2019/04/09	10	8.65	0	0.00	8.65	10	1,168	0.86%
2019/04/08	21	8.64	0	0.00	8.70	21	1,191	1.76%
2019/04/02	0	0.00	20	8.65	8.60	-20	1,179	-1.70%
2019/03/29	12	8.86	0	0.00	8.95	12	1,145	1.05%
2019/03/25	0	0.00	3	9.30	9.27	-3	1,136	-0.26%
2019/03/21	1	9.55	0	0.00	9.59	1	1,131	0.09%
2019/03/20	0	0.00	2.1	9.47	9.40	-2.1	1,110	-0.19%
2019/03/19	10	9.55	3	9.57	9.49	7	1,147	0.61%
2019/03/18	9	9.36	0	0.00	9.55	9	1,144	0.79%
2019/03/15	2	9.40	20	9.34	9.35	-18	1,126	-1.60%
2019/03/14	17	9.22	0	0.00	9.20	17	1,117	1.52%
2019/03/13	60	9.32	56	9.27	9.11	4	1,106	0.36%
2019/03/12	3	9.04	0	0.00	9.03	3	933	0.32%
2019/03/08	30	9.02	1	9.00	9.00	29	950	3.05%
2019/03/07	19	9.02	0	0.00	8.96	19	936	2.03%
2019/03/06	9	8.96	0	0.00	9.00	9	923	0.97%
2019/03/05	6	8.92	0	0.00	8.91	6	916	0.65%
2019/03/04	56	8.93	0	0.00	8.95	56	911	6.14%
2019/02/27	10	8.88	50	8.91	8.87	-40	929	-4.31%
2019/02/26	77	9.01	3	8.97	8.88	74	923	8.01%
2019/02/21	6	8.63	0	0.00	8.60	6	835	0.72%
2019/01/17	0	0.00	25	8.35	8.35	-25	798	-3.13%
2019/01/10	0	0.00	2	8.66	8.63	-2	769	-0.26%
2019/01/09	1	8.76	0	0.00	8.63	1	762	0.13%
2019/01/08	2	8.68	0	0.00	8.61	2	736	0.27%
2019/01/04	4	8.58	0	0.00	8.50	4	680	0.59%
2018/12/14	2	8.64	0	0.00	8.64	2	846	0.24%
2018/12/13	1	8.71	0	0.00	8.74	1	992	0.10%
2018/12/12	73	8.60	0	0.00	8.77	73	1,001	7.29%
2018/12/11	0	0.00	3	8.66	8.77	-3	961	-0.31%
2018/11/26	0	0.00	5	8.36	8.32	-5	926	-0.54%
2018/10/30	2	7.70	0	0.00	7.70	2	1,002	0.20%
2018/10/26	4	7.57	0	0.00	7.54	4	1,004	0.40%
2018/10/16	2	7.64	0	0.00	7.67	2	1,012	0.20%
2018/10/15	1	7.70	0	0.00	7.60	1	1,015	0.10%
2018/10/12	2	7.63	0	0.00	7.60	2	1,014	0.20%
2018/10/04	1	8.55	0	0.00	8.24	1	997	0.10%
2018/09/21	3	8.98	0	0.00	8.97	3	922	0.33%
2018/09/20	9	9.06	50	9.01	8.90	-41	916	-4.47%
2018/09/19	68	8.97	0	0.00	9.32	68	847	8.03%
2018/09/18	10	8.51	0	0.00	8.49	10	757	1.32%
2018/09/14	5	8.40	0	0.00	8.39	5	747	0.67%
2018/09/13	25	8.44	10	8.36	8.37	15	755	1.98%
2018/09/11	2	8.00	0	0.00	8.25	2	971	0.21%
2018/09/07	7	8.05	10	8.19	8.02	-3	1,068	-0.28%
2018/09/06	10	8.29	0	0.00	8.23	10	1,060	0.94%
2018/09/05	5	8.22	0	0.00	8.19	5	1,055	0.47%
2018/09/04	2	8.26	0	0.00	8.25	2	1,058	0.19%
2018/09/03	4	8.17	0	0.00	8.22	4	1,087	0.37%
2018/08/31	4	8.12	30	8.11	8.13	-26	1,075	-2.42%
2018/08/30	8	8.17	0	0.00	8.15	8	1,080	0.74%
2018/08/27	30	8.38	0	0.00	8.29	30	1,177	2.55%
2018/08/24	5	8.07	0	0.00	8.01	5	1,121	0.45%
2018/06/19	4	8.42	0	0.00	8.28	4	669	0.60%
2018/06/01	0	0.00	6	7.60	7.60	-6	526	-1.14%
2018/05/30	0	0.00	5	7.37	7.33	-5	521	-0.96%
2018/04/03	5	7.98	0	0.00	7.98	5	1,154	0.43%
2018/03/26	3	7.99	0	0.00	7.99	3	1,138	0.26%
2018/03/12	0	0.00	10	8.05	7.98	-10	1,022	-0.98%
2018/01/09	1	8.49	0	0.00	8.45	1	1,633	0.06%
2018/01/05	0	0.00	4	8.88	8.75	-4	1,574	-0.25%