友勁 (6142)-元大-士林券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	9.45	0	0.00	9.47	3	477	0.63%
2024/04/19	2	9.31	0	0.00	9.32	2	486	0.41%
2024/03/29	0	0.00	1	9.96	9.97	-1	464	-0.22%
2024/03/26	0	10.50	0	0.00	10.10	0	468	0.00%
2024/03/25	2	10.10	0	0.00	10.05	2	463	0.43%
2024/03/21	1	10.05	0	0.00	10.00	1	461	0.22%
2024/03/19	2	10.10	0	0.00	10.10	2	457	0.44%
2024/02/22	0	0.00	7	10.69	10.95	-7	383	-1.83%
2024/02/19	0	0.00	1	10.20	10.30	-1	391	-0.26%
2024/02/15	3	9.83	0	0.00	9.86	3	381	0.79%
2024/02/01	2	9.95	0	0.00	9.97	2	385	0.52%
2024/01/31	2	9.89	0	0.00	9.91	2	388	0.52%
2024/01/30	3	9.98	0	0.00	9.95	3	389	0.77%
2024/01/25	2	10.00	0	0.00	10.05	2	386	0.52%
2024/01/23	3	9.97	0	0.00	9.96	3	376	0.80%
2023/12/28	0	0.00	2	10.00	10.05	-2	387	-0.52%
2023/12/26	2	9.98	0	0.00	10.00	2	388	0.52%
2023/12/25	1	9.96	0	0.00	9.96	1	387	0.26%
2023/12/22	2	10.00	5	10.05	10.00	-3	391	-0.77%
2023/12/21	2	10.10	0	0.00	10.05	2	389	0.51%
2023/12/20	1.1	10.00	0	0.00	10.00	1.1	385	0.29%
2023/12/05	1	10.25	0	0.00	10.20	1	410	0.24%
2023/11/30	2	10.10	0	0.00	10.30	2	413	0.48%
2023/11/24	2	10.05	0	0.00	10.05	2	407	0.49%
2023/11/07	0.1	9.49	0	0.00	9.41	0.1	470	0.01%
2023/11/06	0	0.00	25	9.52	9.52	-25	483	-5.17%
2023/09/11	2	10.50	0	0.00	10.45	2	1,490	0.13%
2023/09/07	2	11.10	0	0.00	10.95	2	1,513	0.13%
2023/09/06	2	11.20	0	0.00	11.05	2	1,539	0.13%
2023/09/04	4	11.10	0	0.00	11.10	4	1,570	0.25%
2023/08/28	0.1	11.25	0	0.00	11.15	0.1	1,669	0.01%
2023/08/25	0.1	11.50	0	0.00	11.40	0.1	1,686	0.01%
2023/08/22	0	0.00	4	11.45	11.40	-4	1,767	-0.23%
2023/08/16	2	10.75	0	0.00	10.65	2	1,770	0.11%
2023/08/14	0	0.00	10	10.45	10.35	-10	1,800	-0.56%
2023/08/10	2	11.05	0	0.00	11.00	2	1,779	0.11%
2023/08/09	7	11.44	0	0.00	11.25	7	1,786	0.39%
2023/08/02	5	11.70	0	0.00	11.55	5	1,893	0.26%
2023/07/26	1	12.05	20	12.15	12.05	-19	1,958	-0.97%
2023/07/25	20	11.75	0	0.00	11.75	20	1,959	1.02%
2023/07/24	5	11.65	0	0.00	11.45	5	1,962	0.25%
2023/07/20	10	11.98	0	0.00	11.95	10	1,991	0.50%
2023/07/18	10	12.30	0	0.00	12.15	10	2,034	0.49%
2023/07/17	1	12.55	0	0.00	12.50	1	2,050	0.05%
2023/07/14	2	12.70	0	0.00	12.50	2	2,097	0.10%
2023/07/13	4	12.70	0	0.00	12.60	4	2,184	0.18%
2023/07/11	0	0.00	9	12.92	12.75	-9	2,461	-0.37%
2023/07/07	0	0.00	9	13.81	14.05	-9	2,416	-0.37%
2023/07/04	1	14.05	0	0.00	13.90	1	2,426	0.04%
2023/07/03	0	0.00	1	14.15	14.20	-1	2,446	-0.04%
2023/06/29	1	13.50	0	0.00	13.60	1	2,341	0.04%
2023/06/28	5	13.05	2	13.05	13.40	3	2,251	0.13%
2023/06/27	1	12.75	2	12.63	12.60	-1	2,243	-0.04%
2023/06/26	2	12.70	0	0.00	12.75	2	2,315	0.09%
2023/06/21	0	0.00	12	13.00	12.90	-12	2,356	-0.51%
2023/06/20	2	12.55	0	0.00	12.65	2	2,341	0.09%
2023/06/16	0	0.00	10	12.85	12.80	-10	2,349	-0.43%
2023/06/15	2	12.50	8	12.56	13.05	-6	2,338	-0.26%
2023/06/14	3	12.62	3	12.70	12.50	0	2,323	0.00%
2023/06/13	2	12.75	1	12.80	12.70	1	2,340	0.04%
2023/06/12	27	12.90	6	12.85	12.90	21	2,330	0.90%
2023/06/09	10	13.15	0	0.00	13.10	10	2,315	0.43%
2023/06/08	2	13.05	2	13.25	13.10	0	2,332	0.00%
2023/06/07	2	12.90	1	12.90	13.05	1	2,385	0.04%
2023/06/06	2	13.00	0	0.00	12.90	2	2,417	0.08%
2023/06/05	0	0.00	30	12.95	13.10	-30	2,423	-1.24%
2023/06/02	0	0.00	16	12.58	12.70	-16	2,422	-0.66%
2023/06/01	2	12.35	0	0.00	12.40	2	2,443	0.08%
2023/05/30	10	12.35	0	0.00	12.35	10	2,611	0.38%
2023/05/26	2	12.20	0	0.00	12.20	2	2,608	0.08%
2023/05/25	32	12.70	0	0.00	12.60	32	2,590	1.24%
2023/05/22	15	12.93	33	12.90	12.95	-18	2,683	-0.67%
2023/05/19	2	12.75	0	0.00	12.80	2	2,712	0.07%
2023/05/17	1	12.65	0	0.00	12.60	1	2,821	0.04%
2023/05/15	0	0.00	7	12.45	12.35	-7	3,112	-0.22%
2023/05/12	30	12.60	0	0.00	12.60	30	3,107	0.97%
2023/05/11	8	12.50	0	0.00	12.40	8	3,099	0.26%
2023/05/09	2	13.30	0	0.00	13.30	2	3,062	0.07%
2023/05/05	5	13.97	14	13.99	13.75	-9	3,033	-0.30%
2023/04/28	10	13.65	0	0.00	13.65	10	2,971	0.34%
2023/04/18	11	14.65	0	0.00	14.45	11	2,749	0.40%
2023/04/17	0	0.00	22.1	14.82	15.15	-22.1	2,639	-0.84%
2023/04/14	20	14.75	0	0.00	14.70	20	2,498	0.80%
2023/04/13	0	0.00	5	13.75	13.75	-5	2,317	-0.22%
2023/04/12	1	13.70	0	0.00	13.65	1	2,288	0.04%
2023/04/11	0	0.00	3	13.65	13.50	-3	2,235	-0.13%
2023/04/07	0	0.00	49	13.00	13.25	-49	2,175	-2.25%
2023/04/06	0	0.00	3	13.13	13.15	-3	2,146	-0.14%
2023/03/30	0	0.00	2	12.75	12.90	-2	2,110	-0.09%
2023/03/28	0	12.70	0	0.00	12.60	0	2,162	0.00%
2023/03/27	39	12.97	3	13.00	13.20	36	2,109	1.71%
2023/03/24	3	12.70	0	0.00	12.45	3	2,034	0.15%
2023/03/23	19	12.20	0	0.00	12.20	19	1,999	0.95%
2023/03/21	0	0.00	1	12.15	12.05	-1	2,035	-0.05%
2023/03/17	3	12.00	0	0.00	11.95	3	2,039	0.15%
2023/03/13	5	12.80	0	0.00	12.50	5	1,996	0.25%
2023/03/10	0	0.00	76	12.44	12.40	-76	1,971	-3.85%
2023/03/09	0	0.00	1	13.10	13.05	-1	1,911	-0.05%
2023/03/07	0	13.05	0	0.00	13.10	0	1,861	0.00%
2023/03/06	0	0.00	6	13.25	13.05	-6	1,833	-0.33%
2023/03/03	6	13.63	2	13.25	13.25	4	1,791	0.22%
2023/03/02	0	12.25	0	0.00	13.35	0	1,703	0.00%
2023/02/24	0	12.28	1	12.25	12.25	-1	1,580	-0.06%
2023/02/23	0	12.30	0	0.00	12.25	0	1,543	0.00%
2023/02/21	0	0.00	17	12.50	12.45	-17	1,493	-1.14%
2023/02/20	0	0.00	2	12.25	12.30	-2	1,455	-0.14%
2023/02/16	1	12.15	13	12.08	12.05	-12	1,406	-0.85%
2023/02/15	10	11.79	3	11.98	11.95	7	1,393	0.50%
2023/02/14	31	11.77	0	0.00	11.70	31	1,299	2.38%
2023/02/13	20	11.65	3	11.65	11.65	17	1,147	1.48%
2023/02/09	0	0.00	20	10.80	10.75	-20	997	-2.00%
2023/02/08	0	0.00	3	11.00	10.90	-3	989	-0.30%
2023/02/06	15	10.40	2	10.45	10.45	13	973	1.34%
2023/01/12	13	10.38	0	0.00	9.97	13	917	1.42%
2023/01/11	11	10.40	0	0.00	10.30	11	901	1.22%
2022/12/28	30	10.21	0	0.00	10.20	30	920	3.26%
2022/12/20	0	0.00	2	10.60	10.20	-2	851	-0.23%
2022/12/15	10	10.20	0	0.00	10.10	10	798	1.25%
2022/12/13	0	0.00	2	10.00	10.10	-2	777	-0.26%
2022/12/06	0	0.00	38	9.64	9.74	-38	893	-4.26%
2022/12/02	10	9.95	0	0.00	9.92	10	987	1.01%
2022/11/16	0	0.00	6	9.57	9.57	-6	1,035	-0.58%
2022/11/15	0	0.00	4	9.81	9.81	-4	1,039	-0.38%
2022/11/14	2	9.95	0	0.00	9.92	2	1,049	0.19%
2022/11/11	11	10.18	0	0.00	10.25	11	1,040	1.06%
2022/11/10	0	0.00	2	9.64	9.60	-2	1,032	-0.19%
2022/11/07	0	0.00	1	9.63	9.68	-1	1,226	-0.08%
2022/11/03	1	9.50	4	9.50	9.49	-3	1,262	-0.24%
2022/11/02	4	9.54	5	9.60	9.59	-1	1,259	-0.08%
2022/10/31	0	0.00	5	9.25	9.28	-5	1,244	-0.40%
2022/10/28	0	0.00	7	8.87	9.09	-7	1,242	-0.56%
2022/10/25	0	0.00	5	8.95	8.94	-5	1,243	-0.40%
2022/10/21	0	0.00	67	8.81	8.75	-67	1,250	-5.36%
2022/10/20	0	0.00	114	8.91	8.89	-114	1,251	-9.11%	大賣/鉅額交易
2022/10/19	41	9.09	70	9.12	9.07	-29	1,244	-2.33%
2022/10/18	2	9.13	19	9.11	9.06	-17	1,236	-1.37%
2022/10/17	5	9.06	0	0.00	9.10	5	1,233	0.41%
2022/10/14	42	9.24	0	0.00	9.21	42	1,231	3.41%
2022/10/13	63	9.28	0	0.00	9.05	63	1,224	5.15%
2022/10/12	21	9.54	0	0.00	9.55	21	1,212	1.73%
2022/10/11	159	9.59	0	0.00	9.67	159	1,206	13.18%	大買/鉅額交易
2022/09/27	0	0.00	1	9.27	9.29	-1	1,146	-0.09%
2022/09/26	1	9.33	0	0.00	9.20	1	1,142	0.09%
2022/09/20	1	10.05	0	0.00	9.95	1	1,106	0.09%
2022/09/16	10	10.45	0	0.00	10.30	10	1,062	0.94%
2022/09/13	0	0.00	30	10.40	10.55	-30	961	-3.12%
2022/09/12	5	10.60	73	10.60	10.60	-68	900	-7.55%
2022/09/08	0	0.00	1	9.46	9.65	-1	792	-0.13%
2022/09/07	2	9.34	0	0.00	9.39	2	792	0.25%
2022/09/06	1	9.45	0	0.00	9.49	1	786	0.13%
2022/09/05	2	9.84	0	0.00	9.53	2	784	0.25%
2022/09/02	19	9.94	0	0.00	9.85	19	780	2.43%
2022/09/01	4	9.96	0	0.00	10.00	4	780	0.51%
2022/08/31	14	10.02	0	0.00	10.10	14	767	1.82%
2022/08/30	1	9.54	0	0.00	9.57	1	752	0.13%
2022/08/29	3	9.49	0	0.00	9.36	3	747	0.40%
2022/08/26	7	9.85	0	0.00	9.85	7	729	0.96%
2022/08/25	7	10.00	0	0.00	9.95	7	718	0.97%
2022/08/22	40	10.10	0	0.00	10.00	40	654	6.11%
2022/08/16	0	0.00	3	10.55	10.55	-3	552	-0.54%
2022/08/15	0	0.00	3	10.83	10.60	-3	514	-0.58%
2022/08/12	3	10.32	25	10.40	10.85	-22	425	-5.17%
2022/08/11	4	9.96	0	9.96	9.96	4	325	1.22%
2022/08/10	0	0.00	14	9.10	9.06	-14	287	-4.87%
2022/08/05	5	8.83	0	0.00	8.88	5	263	1.90%
2022/08/03	30	8.68	0	0.00	8.69	30	249	12.03%
2022/07/28	0.6	8.73	0	0.00	8.65	0.6	231	0.24%
2022/07/22	0	0.00	33	8.24	8.35	-33	217	-15.19%
2022/07/21	33	8.00	0	0.00	8.12	33	216	15.25%
2022/07/20	0	8.01	0	0.00	8.04	0	214	0.01%
2022/07/11	0	8.70	0	0.00	8.72	0	226	0.01%
2022/07/08	0	0.00	33	9.05	9.02	-33	225	-14.61%
2022/07/07	0	0.00	2	8.63	8.69	-2	216	-0.92%
2022/07/05	24	8.20	0	0.00	8.39	24	209	11.45%
2022/07/04	2	8.30	0	0.00	8.32	2	212	0.94%
2022/06/30	3	8.65	0	0.00	8.61	3	221	1.36%
2022/06/21	3	8.80	0	0.00	8.87	3	318	0.94%
2022/06/16	0	0.00	26	9.44	9.37	-26	458	-5.67%
2022/05/24	32	9.00	0	0.00	8.98	32	555	5.76%
2022/05/19	3	8.84	0	0.00	8.91	3	566	0.53%
2022/05/13	1	8.71	0	0.00	8.72	1	564	0.18%
2022/05/04	0	0.00	1	9.16	9.20	-1	573	-0.17%
2022/04/22	1	9.97	0	0.00	10.20	1	580	0.17%
2022/04/11	1	9.90	0	0.00	9.85	1	616	0.16%
2022/03/29	1	10.15	0	0.00	10.25	1	605	0.17%
2022/03/28	0	0.00	30	10.35	10.25	-30	606	-4.95%
2022/03/25	1	10.50	0	0.00	10.60	1	594	0.17%
2022/02/24	0	0.00	1	9.51	9.22	-1	409	-0.24%
2022/01/21	30	10.00	0	0.00	10.00	30	583	5.14%
2022/01/10	4	10.35	0	0.00	10.50	4	638	0.63%
2022/01/07	2	10.95	0	0.00	10.90	2	629	0.32%
2021/12/02	2	11.10	0	0.00	11.10	2	611	0.33%
2021/12/01	3	11.15	0	0.00	11.25	3	610	0.49%
2021/11/24	1	11.60	0	0.00	11.60	1	616	0.16%
2021/11/18	0	0.00	2	11.65	11.65	-2	627	-0.32%
2021/10/28	0	0.00	3	12.60	12.65	-3	556	-0.54%
2021/10/27	3	12.70	28	12.64	12.65	-25	545	-4.59%
2021/10/25	1	11.70	0	0.00	11.70	1	502	0.20%
2021/09/22	0	0.00	0.5	11.40	11.45	-0.5	1,198	-0.04%
2021/09/08	2	11.25	0	0.00	11.10	2	1,230	0.16%
2021/08/24	0.4	11.40	0	0.00	11.45	0.4	1,328	0.03%
2021/08/18	2	11.40	0	0.00	11.85	2	1,345	0.15%
2021/08/17	23	11.80	0	0.00	11.50	23	1,355	1.70%
2021/08/13	1	11.80	0	0.00	12.15	1	1,366	0.07%
2021/07/22	0	0.00	11	14.67	14.85	-11	1,762	-0.62%
2021/07/21	4	14.68	33	14.44	14.85	-29	1,878	-1.54%
2021/07/20	0	0.00	94.1	14.26	14.60	-94.1	1,903	-4.95%
2021/07/09	0	0.00	0.9	11.20	11.30	-0.9	2,732	-0.03%
2021/07/08	0	0.00	7	11.21	11.35	-7	2,807	-0.25%
2021/07/07	0	0.00	5	11.30	11.15	-5	2,912	-0.17%
2021/07/01	2	11.30	0.3	11.25	11.10	1.8	3,040	0.06%
2021/06/29	2	11.20	0	0.00	11.15	2	3,109	0.06%
2021/06/24	10	11.75	0	0.00	11.80	10	3,473	0.29%
2021/06/17	0	0.00	1	12.15	12.20	-1	4,292	-0.02%
2021/06/04	0	0.00	0.6	13.15	12.95	-0.6	4,515	-0.01%
2021/05/25	2	12.10	0	0.00	11.90	2	4,620	0.04%
2021/05/20	0	0.00	0.9	11.80	11.50	-0.9	5,134	-0.02%
2021/05/12	2	11.45	2	11.25	11.25	0	5,152	0.00%
2021/05/05	8	12.75	0	0.00	13.00	8	5,000	0.16%
2021/05/04	21	12.95	5	13.85	13.00	16	4,976	0.32%
2021/05/03	2	14.00	0	0.00	13.80	2	4,909	0.04%
2021/04/29	0	0.00	9	14.47	14.50	-9	4,874	-0.18%
2021/04/28	8	14.86	27	14.83	14.70	-19	4,845	-0.39%
2021/04/27	31	14.61	3	15.50	15.50	28	4,735	0.59%
2021/04/26	9	14.28	8.4	14.48	14.10	0.6	4,576	0.01%
2021/04/23	21	14.72	7	14.97	15.00	14	4,478	0.31%
2021/04/22	9	16.31	0	0.00	15.95	9	4,304	0.21%
2021/04/21	8	17.34	11	17.63	17.65	-3	4,116	-0.07%
2021/04/20	0	0.00	8	18.75	18.90	-8	3,956	-0.20%
2021/04/19	15	19.10	67	18.95	19.00	-52	3,888	-1.34%
2021/04/16	75	18.10	0.9	18.50	19.60	74.1	3,699	2.00%
2021/04/07	10	14.20	1	14.00	13.95	9	3,308	0.27%
2021/04/06	0	0.00	10	13.80	13.95	-10	3,241	-0.31%
2021/03/25	0	0.00	8	13.40	13.20	-8	2,951	-0.27%
2021/03/23	3	13.85	1	13.80	13.60	2	2,913	0.07%
2021/03/22	8	14.19	11	13.81	14.20	-3	2,788	-0.11%
2021/03/18	10	13.10	0	12.25	12.70	10	2,553	0.39%
2021/03/17	0	0.00	2	12.77	12.60	-2	2,500	-0.08%
2021/03/16	0	0.00	1	13.05	13.40	-1	2,372	-0.04%
2021/03/15	3	13.30	20.3	13.29	13.30	-17.3	2,202	-0.78%
2021/03/12	1	11.85	0	0.00	12.10	1	1,832	0.05%
2021/03/11	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2021/02/25	0	0.00	5	10.15	10.15	-5	1,787	-0.28%
2021/02/24	0	10.05	0	0.00	10.10	0	1,764	0.00%
2021/02/05	7	10.57	5	10.45	10.30	2	1,467	0.14%
2021/02/04	5	9.90	3	10.40	10.60	2	1,291	0.15%
2020/12/30	0	0.00	2	9.19	9.21	-2	755	-0.26%
2020/12/04	2	9.99	0	0.00	9.94	2	577	0.35%
2020/10/06	0	0.00	9	8.11	8.16	-9	825	-1.09%
2020/08/31	1	8.06	0	0.00	8.07	1	1,622	0.06%
2020/07/20	0	0.00	20	10.15	9.98	-20	1,349	-1.48%
2020/07/08	0	0.00	10	9.90	9.93	-10	1,230	-0.81%
2020/07/06	6	10.00	0	0.00	10.10	6	1,205	0.50%
2020/07/03	2	9.99	0	0.00	10.00	2	1,198	0.17%
2020/07/02	2	10.20	0	0.00	10.20	2	1,169	0.17%
2020/06/30	0	0.00	5	10.57	10.30	-5	1,116	-0.45%
2020/06/29	4	9.86	0	0.00	10.00	4	1,058	0.38%
2020/06/24	4	10.33	1	10.00	10.10	3	995	0.30%
2020/06/23	1	10.80	2	10.55	10.80	-1	870	-0.11%
2020/06/18	4	8.89	0	0.00	9.04	4	619	0.65%
2020/06/17	0	0.00	6	8.98	9.04	-6	596	-1.01%
2020/06/16	3	8.11	3	8.25	8.39	0	531	0.00%
2020/06/11	0	0.00	5	8.06	8.07	-5	515	-0.97%
2020/06/09	5	8.19	0	0.00	8.12	5	525	0.95%
2020/06/08	5	8.14	0	0.00	8.30	5	518	0.96%
2020/05/26	0	0.00	5	7.10	7.10	-5	415	-1.20%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/03	3	6.50	3.5	6.52	6.59	-0.5	201	-0.27%
2020/02/14	23	6.99	0	0.00	6.99	23	218	10.54%
2020/02/13	17	7.02	0	0.00	7.04	17	214	7.91%
2020/01/10	0	0.00	1	7.50	7.50	-1	200	-0.50%
2020/01/09	1	7.45	0	0.00	7.47	1	198	0.50%
2019/12/04	5	7.76	0	0.00	7.78	5	209	2.38%
2019/12/03	0	0.00	1	7.80	7.79	-1	207	-0.48%
2019/11/21	1	7.89	0	0.00	7.99	1	185	0.54%
2019/11/07	0	0.00	10.9	8.00	8.06	-10.9	205	-5.31%
2019/10/18	1	8.20	0	0.00	8.19	1	269	0.37%
2019/08/15	0	0.00	1	8.35	8.48	-1	317	-0.32%
2019/08/12	1	8.62	0	0.00	8.63	1	316	0.32%
2019/08/05	0	0.00	2	8.64	8.64	-2	321	-0.62%
2019/07/31	0	0.00	2	8.60	8.62	-2	315	-0.63%
2019/07/30	0	0.00	1	8.63	8.62	-1	318	-0.31%
2019/07/19	3	8.37	0	0.00	8.38	3	302	0.99%
2019/05/28	0	0.00	1	7.31	7.40	-1	928	-0.11%
2019/05/27	0	0.00	1	7.75	7.45	-1	979	-0.10%
2019/04/24	0	0.00	0.8	8.50	8.53	-0.8	1,041	-0.07%
2019/04/12	0	0.00	3	8.56	8.56	-3	1,163	-0.26%
2019/04/11	1	8.58	0	0.00	8.56	1	1,177	0.08%
2019/04/09	3	8.66	0	0.00	8.65	3	1,168	0.26%
2019/04/08	0	0.00	3	8.71	8.70	-3	1,191	-0.25%
2019/04/02	3	8.66	5	8.64	8.60	-2	1,179	-0.17%
2019/03/27	1	9.38	0	0.00	9.25	1	1,136	0.09%
2019/03/19	5	9.69	0	0.00	9.49	5	1,147	0.44%
2019/03/07	0	0.00	30	9.03	8.96	-30	936	-3.20%
2019/02/26	10	8.97	0	0.00	8.88	10	923	1.08%
2019/02/20	0	0.00	1	8.58	8.58	-1	823	-0.12%
2019/02/19	0	0.00	1	8.52	8.48	-1	815	-0.12%
2019/01/11	1	8.61	0	0.00	8.52	1	783	0.13%
2019/01/09	3	8.85	3	8.69	8.63	0	762	0.00%
2019/01/08	4	8.67	3	8.64	8.61	1	736	0.14%
2019/01/04	2	8.60	2	8.60	8.50	0	680	0.00%
2018/12/26	0	0.00	1	8.18	8.16	-1	658	-0.15%
2018/12/12	0	0.00	0.2	8.70	8.77	-0.2	1,001	-0.02%
2018/11/30	1	8.33	0	0.00	8.30	1	902	0.11%
2018/10/24	0	0.00	1	7.78	7.75	-1	1,003	-0.10%
2018/10/05	0	0.00	4	8.02	8.00	-4	1,013	-0.39%
2018/10/02	1	8.78	0	0.00	8.74	1	972	0.10%
2018/09/26	0	0.00	1	8.69	8.60	-1	943	-0.11%
2018/09/21	10	8.99	21	8.98	8.97	-11	922	-1.19%
2018/09/20	0	0.00	1	9.50	8.90	-1	916	-0.11%
2018/09/19	17	9.15	1	9.04	9.32	16	847	1.89%
2018/09/17	0	0.00	8	8.45	8.45	-8	752	-1.06%
2018/09/13	0	0.00	2	8.25	8.37	-2	755	-0.26%
2018/09/11	0	0.00	3	8.22	8.25	-3	971	-0.31%
2018/08/31	0	0.00	6	8.08	8.13	-6	1,075	-0.56%
2018/08/30	0	0.00	3	8.25	8.15	-3	1,080	-0.28%
2018/08/23	0	0.00	1	8.07	8.07	-1	1,133	-0.09%
2018/08/21	1	8.00	0	0.00	8.00	1	1,127	0.09%
2018/08/10	0	0.00	3	7.68	7.68	-3	1,096	-0.27%
2018/08/08	0	0.00	1	7.72	7.64	-1	1,088	-0.09%
2018/08/06	0	0.00	20	7.58	7.66	-20	1,092	-1.83%
2018/07/24	0	0.00	1	7.73	7.72	-1	1,094	-0.09%
2018/07/10	0	0.00	1	7.64	7.65	-1	1,070	-0.09%
2018/07/09	0	0.00	6	7.64	7.64	-6	1,068	-0.56%
2018/06/21	10	8.38	4	8.24	8.21	6	901	0.67%
2018/06/20	0	0.00	2	8.48	8.50	-2	818	-0.24%
2018/06/19	8	8.37	0	0.00	8.28	8	669	1.20%
2018/06/12	5.1	8.05	0	0.00	7.99	5.1	652	0.78%
2018/06/11	0	0.00	1	8.30	7.99	-1	647	-0.15%
2018/06/04	2	8.01	1	8.08	8.11	1	603	0.17%
2018/05/28	0.2	7.20	0	0.00	7.21	0.2	501	0.04%
2018/05/25	0	0.00	2	6.96	6.96	-2	491	-0.41%
2018/05/04	0	0.00	1	7.00	6.94	-1	571	-0.17%
2018/05/03	3	7.10	2	6.97	6.96	1	574	0.17%
2018/04/27	3	6.94	0	0.00	6.90	3	672	0.45%
2018/04/24	2	7.22	0	0.00	7.22	2	675	0.30%
2018/04/20	0	0.00	1	7.61	7.58	-1	682	-0.15%
2018/04/19	3	7.61	0	0.00	7.65	3	685	0.44%
2018/04/12	0	0.00	2	7.68	7.68	-2	805	-0.25%
2018/04/11	0	0.00	3	7.87	7.82	-3	1,102	-0.27%
2018/04/02	0	0.00	1	7.98	7.97	-1	1,155	-0.09%
2018/03/29	0	0.00	11	8.09	8.04	-11	1,144	-0.96%
2018/03/28	0	0.00	1	8.05	8.05	-1	1,142	-0.09%
2018/03/22	0	0.00	2	8.13	8.09	-2	1,130	-0.18%
2018/03/21	2	8.38	10	8.29	8.11	-8	1,123	-0.71%
2018/03/20	2	8.15	0	0.00	8.12	2	1,029	0.19%
2018/03/08	5	8.00	5	7.98	8.05	0	1,274	0.00%
2018/02/12	0	0.00	1	7.06	7.10	-1	1,368	-0.07%
2018/02/09	1	7.05	0	0.00	7.00	1	1,375	0.07%
2018/01/30	0.8	8.15	0	0.00	8.16	0.8	1,386	0.06%
2018/01/26	0	0.00	2	8.25	8.25	-2	1,418	-0.14%
2018/01/25	11.2	8.46	11.6	8.41	8.26	-0.4	1,419	-0.03%
2018/01/23	10	8.32	21.3	8.12	8.18	-11.3	1,338	-0.84%
2018/01/18	0	0.00	0.2	8.20	8.23	-0.2	1,358	-0.02%
2018/01/16	3.6	8.22	0	0.00	8.22	3.6	1,643	0.22%
2018/01/10	0	0.00	2	8.47	8.45	-2	1,642	-0.12%
2018/01/09	1	8.49	0	0.00	8.45	1	1,633	0.06%
2018/01/08	11	8.78	5	8.58	8.58	6	1,639	0.37%
2018/01/05	12	8.69	7	8.86	8.75	5	1,574	0.32%
2018/01/02	1	8.00	0	0.00	7.99	1	1,279	0.08%