友勁 (6142)-元大-博愛券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
▲0.01
漲幅
+0.11%
成交量
180張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	9.59	0	0.00	9.57	1	474	0.21%
2024/04/25	2	9.42	0	0.00	9.47	2	472	0.42%
2024/04/24	0	0.00	5	9.40	9.47	-5	477	-1.05%
2024/04/19	1	9.35	0	0.00	9.32	1	486	0.21%
2024/04/18	2	9.43	0	0.00	9.38	2	483	0.41%
2024/04/17	3	9.43	0	0.00	9.40	3	483	0.62%
2024/04/16	2	9.40	0	0.00	9.39	2	481	0.42%
2024/04/12	3	9.74	0	0.00	9.69	3	476	0.63%
2024/04/11	2	9.77	0	0.00	9.79	2	470	0.43%
2024/04/09	5	9.89	0	0.00	9.89	5	469	1.06%
2024/04/08	3	9.79	0	0.00	9.75	3	478	0.63%
2024/04/03	2	9.87	0	0.00	9.86	2	471	0.42%
2024/04/01	4	9.99	0	0.00	10.00	4	467	0.86%
2024/03/29	10	9.99	0	0.00	9.97	10	464	2.15%
2024/03/27	2	9.99	0	0.00	10.00	2	464	0.43%
2024/03/26	3	9.99	0	10.45	10.10	3	468	0.64%
2024/03/25	5	10.08	0	0.00	10.05	5	463	1.08%
2024/03/21	2	10.05	0	0.00	10.00	2	461	0.43%
2024/03/20	11	10.01	0	0.00	9.99	11	462	2.38%
2024/03/19	2	10.05	0	0.00	10.10	2	457	0.44%
2024/03/15	2	10.20	0	0.00	10.20	2	452	0.44%
2024/03/14	0	0.00	25	10.14	10.40	-25	459	-5.44%
2024/03/13	0	10.30	0	0.00	10.05	0	456	0.00%
2024/03/12	3	10.20	0	0.00	10.25	3	449	0.67%
2024/03/11	2	10.20	0	0.00	10.15	2	447	0.45%
2024/03/05	5	10.49	0	0.00	10.45	5	428	1.17%
2024/03/04	3	10.45	0	0.00	10.60	3	422	0.71%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/27	10	10.53	0	0.00	10.50	10	417	2.40%
2024/02/26	10	10.66	11	10.90	10.85	-1	407	-0.25%
2024/02/23	12	10.74	55	10.71	10.60	-43	400	-10.74%
2024/02/22	1	10.65	2	10.60	10.95	-1	383	-0.26%
2024/02/15	5	9.88	0	0.00	9.86	5	381	1.31%
2024/02/05	0	9.95	0	0.00	9.84	0	386	0.00%
2024/02/02	0	9.99	0	0.00	9.95	0	385	0.00%
2024/01/31	5	9.90	0	0.00	9.91	5	388	1.29%
2024/01/30	0	10.00	0	0.00	9.95	0	389	0.00%
2024/01/22	5	9.88	0	0.00	9.84	5	376	1.33%
2024/01/18	0	0.00	0	9.91	9.83	0	371	0.00%
2024/01/11	5	9.99	0	0.00	10.00	5	358	1.39%
2024/01/05	0	0.00	0	10.05	10.05	0	377	-0.01%
2024/01/02	0	0.00	7	10.30	10.30	-7	389	-1.80%
2023/12/28	2	9.98	0	0.00	10.05	2	387	0.52%
2023/12/27	2	9.99	0	0.00	9.99	2	387	0.52%
2023/12/26	2	10.00	0	9.98	10.00	2	388	0.51%
2023/12/22	0	0.00	8	10.00	10.00	-8	391	-2.04%
2023/12/21	10	10.09	0	0.00	10.05	10	389	2.57%
2023/12/20	0	0.00	0.1	9.99	10.00	-0.1	385	-0.01%
2023/12/19	3	9.93	0	0.00	9.95	3	386	0.78%
2023/12/15	2	9.99	0.1	9.94	10.00	2	391	0.50%
2023/12/13	0	10.10	0	0.00	10.05	0	390	0.00%
2023/12/11	6.1	10.00	0	0.00	9.99	6.1	407	1.50%
2023/12/07	0	0.00	0	10.40	10.40	0	397	-0.01%
2023/12/06	0	0.00	0	10.35	10.40	0	413	-0.01%
2023/12/05	0	0.00	0	10.20	10.20	0	410	0.00%
2023/12/04	7	10.31	0	0.00	10.30	7	413	1.69%
2023/12/01	1	10.25	0	0.00	10.30	1	416	0.24%
2023/11/29	0.1	9.96	0	0.00	9.96	0.1	408	0.01%
2023/11/28	6	9.91	0	0.00	9.98	6	410	1.46%
2023/11/27	7	9.98	0.1	9.90	9.90	6.9	410	1.68%
2023/11/24	7	10.06	0	0.00	10.05	7	407	1.72%
2023/11/22	20.1	10.09	6	10.15	10.10	14.1	409	3.43%
2023/11/21	15	10.05	0	0.00	10.00	15	415	3.61%
2023/11/20	6	10.19	0	0.00	10.20	6	411	1.46%
2023/11/17	0.1	10.25	3	10.18	10.25	-2.9	402	-0.73%
2023/11/15	0	0.00	2	9.17	9.25	-2	396	-0.50%
2023/11/07	1	9.44	0	0.00	9.41	1	470	0.21%
2023/11/02	0	0.00	0	9.55	9.35	0	508	0.00%
2023/11/01	0	9.31	0	0.00	9.31	0	514	0.01%
2023/10/26	2	9.60	0	0.00	9.60	2	560	0.36%
2023/10/23	0	0.00	1	9.45	9.45	-1	604	-0.17%
2023/10/18	1	9.40	0	9.50	9.40	1	662	0.15%
2023/10/13	0	0.00	0	9.99	9.90	0	720	0.00%
2023/10/12	1	9.89	1.1	9.90	9.91	-0.1	740	-0.01%
2023/10/11	3	9.81	0	0.00	9.80	3	762	0.40%
2023/10/04	2	10.15	0	0.00	10.05	2	920	0.22%
2023/10/03	10	10.28	0	0.00	10.20	10	939	1.06%
2023/09/19	1	10.50	0	0.00	10.50	1	1,409	0.07%
2023/09/15	1	10.50	0	0.00	10.50	1	1,444	0.07%
2023/09/14	1	10.55	0	0.00	10.60	1	1,450	0.07%
2023/09/11	2	10.55	0	0.00	10.45	2	1,490	0.13%
2023/09/04	0.1	11.10	0	0.00	11.10	0.1	1,570	0.00%
2023/08/30	1	11.15	0	0.00	11.10	1	1,638	0.06%
2023/08/23	0	0.00	1	11.35	11.45	-1	1,732	-0.06%
2023/08/21	1	11.60	0	0.00	11.25	1	1,766	0.06%
2023/08/16	5	10.70	0	0.00	10.65	5	1,770	0.28%
2023/08/14	2	10.45	0	0.00	10.35	2	1,800	0.11%
2023/08/11	0	0.00	1	10.55	10.60	-1	1,800	-0.06%
2023/08/02	0	0.00	5	11.80	11.55	-5	1,893	-0.26%
2023/08/01	7	11.88	0	0.00	11.90	7	1,897	0.37%
2023/07/31	0	0.00	1	11.95	11.90	-1	1,912	-0.05%
2023/07/26	1	12.00	0	0.00	12.05	1	1,958	0.05%
2023/07/20	2	12.00	0	0.00	11.95	2	1,991	0.10%
2023/07/19	3	12.00	7	12.00	12.00	-4	1,991	-0.20%
2023/07/18	2	12.25	1	12.35	12.15	1	2,034	0.05%
2023/07/17	1	12.55	0	0.00	12.50	1	2,050	0.05%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/11	0	0.00	1	13.00	12.75	-1	2,461	-0.04%
2023/07/10	0	0.00	0	14.20	14.15	0	2,377	0.00%
2023/07/06	0	0.00	6	14.10	14.10	-6	2,432	-0.25%
2023/07/05	3	13.85	5	13.90	13.90	-2	2,412	-0.08%
2023/07/04	11	13.89	3	13.80	13.90	8	2,426	0.33%
2023/07/03	0	0.00	15	14.13	14.20	-15	2,446	-0.61%
2023/06/29	6	13.70	2	13.85	13.60	4	2,341	0.17%
2023/06/28	0	0.00	15	13.12	13.40	-15	2,251	-0.67%
2023/06/27	5	12.65	0	0.00	12.60	5	2,243	0.22%
2023/06/21	0	0.00	5	12.85	12.90	-5	2,356	-0.21%
2023/06/20	5	12.65	2	12.65	12.65	3	2,341	0.13%
2023/06/15	0	0.00	1	12.95	13.05	-1	2,338	-0.04%
2023/06/13	0	0.00	1	12.75	12.70	-1	2,340	-0.04%
2023/06/12	1	12.80	0	0.00	12.90	1	2,330	0.04%
2023/06/09	2	13.10	0	0.00	13.10	2	2,315	0.09%
2023/06/07	3	13.00	3	12.85	13.05	0	2,385	0.00%
2023/06/06	4	13.05	0	0.00	12.90	4	2,417	0.17%
2023/06/05	1	12.99	1	13.05	13.10	0	2,423	0.00%
2023/06/01	0	0.00	14	12.38	12.40	-14	2,443	-0.57%
2023/05/31	0	0.00	1	12.50	12.50	-1	2,522	-0.04%
2023/05/30	4	12.34	0	0.00	12.35	4	2,611	0.15%
2023/05/29	1	12.15	0	0.00	12.25	1	2,608	0.04%
2023/05/25	2	12.65	0	0.00	12.60	2	2,590	0.08%
2023/05/24	0	0.00	0	12.85	12.80	0	2,617	0.00%
2023/05/22	1	12.90	1	12.90	12.95	0	2,683	0.00%
2023/05/19	1	12.75	0	0.00	12.80	1	2,712	0.04%
2023/05/18	3	12.55	0	0.00	12.55	3	2,736	0.11%
2023/05/17	0	0.00	8	12.60	12.60	-8	2,821	-0.28%
2023/05/12	2	12.30	0	12.75	12.60	2	3,107	0.06%
2023/05/11	10	12.70	2	12.85	12.40	8	3,099	0.26%
2023/05/10	13	12.88	0	0.00	12.95	13	3,087	0.42%
2023/05/09	2	13.40	0	0.00	13.30	2	3,062	0.07%
2023/05/08	4	13.70	6	13.75	13.65	-2	3,043	-0.07%
2023/05/04	2	13.75	0	0.00	13.80	2	3,026	0.07%
2023/05/03	1	13.90	0	0.00	13.80	1	3,013	0.03%
2023/05/02	6	13.80	0	0.00	13.85	6	2,989	0.20%
2023/04/28	0	0.00	1	13.50	13.65	-1	2,971	-0.03%
2023/04/26	0	0.00	4	13.05	13.15	-4	2,949	-0.14%
2023/04/25	0	0.00	4	13.35	13.10	-4	2,937	-0.14%
2023/04/24	3	13.65	0	0.00	13.70	3	2,910	0.10%
2023/04/21	2	13.85	0	13.70	13.55	2	2,916	0.07%
2023/04/20	5	14.21	0	0.00	14.10	5	2,857	0.17%
2023/04/18	2	14.45	1	14.70	14.45	1	2,749	0.04%
2023/04/17	5	14.94	0	0.00	15.15	5	2,639	0.19%
2023/04/14	10	14.65	10	14.70	14.70	0	2,498	0.00%
2023/04/13	10	13.85	0	0.00	13.75	10	2,317	0.43%
2023/04/11	0	0.00	4	13.49	13.50	-4	2,235	-0.18%
2023/04/07	0	0.00	6	13.25	13.25	-6	2,175	-0.28%
2023/04/06	3	13.05	0	0.00	13.15	3	2,146	0.14%
2023/03/31	0	0.00	1	12.85	12.70	-1	2,113	-0.05%
2023/03/30	0	0.00	5	12.60	12.90	-5	2,110	-0.24%
2023/03/28	1	12.55	0	0.00	12.60	1	2,162	0.05%
2023/03/27	5	13.20	0	0.00	13.20	5	2,109	0.24%
2023/03/23	0	0.00	8	12.20	12.20	-8	1,999	-0.40%
2023/03/22	0	0.00	2	12.16	12.15	-2	2,023	-0.10%
2023/03/20	0	0.00	6	11.99	12.10	-6	2,039	-0.29%
2023/03/17	1	12.10	1	12.00	11.95	0	2,039	0.00%
2023/03/16	1	11.75	10	11.55	11.70	-9	2,033	-0.44%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	0.00	1	12.55	12.40	-1	1,971	-0.05%
2023/03/09	1	13.29	0	0.00	13.05	1	1,911	0.05%
2023/03/07	0.1	13.20	0	0.00	13.10	0.1	1,861	0.00%
2023/03/06	0	0.00	1	13.20	13.05	-1	1,833	-0.06%
2023/03/03	26	13.41	0	0.00	13.25	26	1,791	1.45%
2023/03/02	0	13.00	5	12.50	13.35	-5	1,703	-0.29%
2023/03/01	0	0.00	5	12.10	12.15	-5	1,597	-0.31%
2023/02/23	6	12.30	0	0.00	12.25	6	1,543	0.39%
2023/02/22	5	12.25	1	12.25	12.30	4	1,522	0.26%
2023/02/21	1	12.65	2	12.45	12.45	-1	1,493	-0.07%
2023/02/20	1	12.25	6	12.23	12.30	-5	1,455	-0.34%
2023/02/17	0	0.00	11	12.07	12.15	-11	1,426	-0.77%
2023/02/16	0	0.00	1	12.00	12.05	-1	1,406	-0.07%
2023/02/15	0	0.00	0	11.81	11.95	0	1,393	0.00%
2023/02/14	16.1	11.70	0	0.00	11.70	16.1	1,299	1.24%
2023/02/13	4	11.58	5.1	11.65	11.65	-1.1	1,147	-0.09%
2023/02/08	2.1	11.03	1	10.70	10.90	1.1	989	0.11%
2023/01/30	0	0.00	15	10.15	10.10	-15	938	-1.60%
2023/01/13	15	9.81	0	0.00	9.85	15	926	1.62%
2023/01/11	0	0.00	40	10.35	10.30	-40	901	-4.44%
2023/01/10	2	10.20	0	0.00	10.20	2	882	0.23%
2023/01/09	2	10.20	0	0.00	10.15	2	882	0.23%
2023/01/04	0	0.00	1	10.20	10.25	-1	897	-0.11%
2022/12/29	0	0.00	1	10.05	10.05	-1	923	-0.11%
2022/12/28	0	0.00	3	10.20	10.20	-3	920	-0.33%
2022/12/27	0	0.00	5	10.35	10.30	-5	918	-0.54%
2022/12/26	4	10.33	0	0.00	10.30	4	916	0.44%
2022/12/23	1	10.60	0	0.00	10.55	1	907	0.11%
2022/12/22	0	0.00	5	10.20	10.30	-5	878	-0.57%
2022/12/20	12	10.54	4	10.25	10.20	8	851	0.94%
2022/12/19	0	0.00	5	9.93	9.91	-5	797	-0.63%
2022/12/15	0	0.00	15	10.25	10.10	-15	798	-1.88%
2022/12/14	0	0.00	14.1	10.10	10.20	-14.1	796	-1.78%
2022/12/13	0	0.00	2	9.90	10.10	-2	777	-0.26%
2022/12/12	0	0.00	1	9.81	9.85	-1	771	-0.13%
2022/12/09	3	9.59	0	0.00	9.59	3	778	0.39%
2022/12/07	20	9.58	7	9.66	9.45	13	844	1.54%
2022/11/30	0	0.00	3	9.92	9.90	-3	969	-0.31%
2022/11/28	0	0.00	0.1	9.71	9.74	-0.1	951	-0.01%
2022/11/25	0.1	9.69	0	0.00	9.65	0.1	960	0.01%
2022/11/17	3	9.73	0	0.00	9.80	3	1,029	0.29%
2022/11/15	3	9.83	0	0.00	9.81	3	1,039	0.29%
2022/11/11	30	10.23	19	9.74	10.25	11	1,040	1.06%
2022/11/09	0	0.00	2	9.55	9.55	-2	1,061	-0.19%
2022/11/08	3	9.50	0	0.00	9.52	3	1,141	0.26%
2022/11/04	3	9.40	0	0.00	9.62	3	1,260	0.24%
2022/11/03	1	9.46	0	0.00	9.49	1	1,262	0.08%
2022/11/02	1	9.45	12	9.78	9.59	-11	1,259	-0.87%
2022/10/31	17	9.27	8	9.20	9.28	9	1,244	0.72%
2022/10/28	0	0.00	2	9.09	9.09	-2	1,242	-0.16%
2022/10/27	5	8.89	0	0.00	8.91	5	1,238	0.40%
2022/10/25	1	8.89	0	0.00	8.94	1	1,243	0.08%
2022/10/21	10	8.82	0	0.00	8.75	10	1,250	0.80%
2022/10/19	25	9.14	0	0.00	9.07	25	1,244	2.01%
2022/10/18	1	9.11	0	0.00	9.06	1	1,236	0.08%
2022/10/14	0	0.00	11	9.30	9.21	-11	1,231	-0.89%
2022/10/13	10	9.05	0	0.00	9.05	10	1,224	0.82%
2022/10/07	1	9.22	0	0.00	9.61	1	1,171	0.09%
2022/09/26	0.1	9.25	1	9.27	9.20	-0.9	1,142	-0.08%
2022/09/22	0	0.00	5	9.83	9.88	-5	1,128	-0.44%
2022/09/20	0	0.00	1	10.05	9.95	-1	1,106	-0.09%
2022/09/19	1	10.45	0	0.00	10.20	1	1,087	0.09%
2022/09/16	5	10.15	8	10.43	10.30	-3	1,062	-0.28%
2022/09/13	4	10.30	90	10.40	10.55	-86	961	-8.94%
2022/09/12	95	10.60	1	10.60	10.60	94	900	10.44%
2022/08/22	0	0.00	24	10.06	10.00	-24	654	-3.67%
2022/08/19	0	0.00	2	10.20	10.05	-2	634	-0.32%
2022/08/17	1	10.10	29	10.16	10.20	-28	590	-4.74%
2022/08/15	5	10.58	6	10.67	10.60	-1	514	-0.19%
2022/08/12	4	10.39	8	10.71	10.85	-4	425	-0.94%
2022/08/11	0	0.00	3	9.96	9.96	-3	325	-0.92%
2022/08/10	1	9.09	0	0.00	9.06	1	287	0.35%
2022/08/09	4	9.10	2	9.11	9.12	2	278	0.72%
2022/08/04	0	0.00	1	8.80	8.83	-1	255	-0.39%
2022/08/01	0	0.00	3	8.91	8.95	-3	246	-1.22%
2022/07/29	0	0.00	6	8.85	8.80	-6	239	-2.50%
2022/07/11	1	8.58	0	0.00	8.72	1	226	0.44%
2022/07/08	0	0.00	6	9.03	9.02	-6	225	-2.66%
2022/07/01	5	8.33	0	0.00	8.33	5	219	2.28%
2022/06/20	1	8.88	0	0.00	8.75	1	339	0.29%
2022/06/17	5	9.05	0	0.00	9.12	5	411	1.21%
2022/06/15	1	9.45	0	0.00	9.44	1	513	0.19%
2022/06/14	3	9.46	0	0.00	9.52	3	521	0.58%
2022/06/01	5	9.07	0	0.00	9.03	5	537	0.93%
2022/05/17	1	8.77	0	0.00	8.78	1	565	0.18%
2022/05/10	2	8.70	0	0.00	9.00	2	567	0.35%
2022/05/06	2	9.02	0	0.00	9.01	2	568	0.35%
2022/04/27	3	9.50	0	0.00	9.32	3	585	0.51%
2022/04/25	0	0.00	3	9.89	9.99	-3	583	-0.51%
2022/04/22	7	9.97	0	0.00	10.20	7	580	1.21%
2022/04/21	3	10.20	0	0.00	10.20	3	582	0.51%
2022/04/13	5	9.90	0	0.00	9.99	5	612	0.82%
2022/04/11	2	9.85	0	0.00	9.85	2	616	0.32%
2022/04/08	2	10.00	0	0.00	10.10	2	616	0.32%
2022/04/01	1	10.15	0	0.00	10.20	1	609	0.16%
2022/03/30	1	10.25	13	10.26	10.15	-12	605	-1.98%
2022/03/29	1	10.20	0	0.00	10.25	1	605	0.17%
2022/03/28	0	10.55	0	0.00	10.25	0	606	0.00%
2022/03/22	3	10.05	0	0.00	10.60	3	538	0.56%
2022/03/21	3	10.25	0	0.00	10.25	3	468	0.64%
2022/03/17	5	8.45	0	0.00	8.50	5	377	1.32%
2022/03/16	1	8.08	0	0.00	8.20	1	376	0.27%
2022/03/11	1	8.77	0	0.00	8.62	1	387	0.26%
2022/03/09	0	0.00	2	8.43	8.50	-2	391	-0.51%
2022/02/24	3	9.22	0	0.00	9.22	3	409	0.73%
2022/02/07	0	0.00	3.4	9.80	9.90	-3.4	461	-0.74%
2022/01/21	0	0.00	30	10.00	10.00	-30	583	-5.14%
2022/01/14	0	0.00	16	10.05	10.10	-16	661	-2.42%
2022/01/10	0	0.00	10	10.55	10.50	-10	638	-1.57%
2022/01/07	4	10.91	0	0.00	10.90	4	629	0.64%
2021/12/27	0	0.00	5	11.40	11.45	-5	614	-0.81%
2021/12/23	10	11.50	2	11.48	11.40	8	611	1.31%
2021/12/22	2	11.25	0	0.00	11.40	2	607	0.33%
2021/12/16	3	11.15	0	0.00	11.15	3	619	0.48%
2021/12/14	6	11.20	0	0.00	11.25	6	611	0.98%
2021/12/10	6	11.16	0	0.00	11.10	6	607	0.99%
2021/12/08	5	11.15	0	0.00	11.15	5	608	0.82%
2021/12/07	3	11.15	0	0.00	11.15	3	599	0.50%
2021/12/03	6	11.15	0	0.00	11.15	6	604	0.99%
2021/12/02	6	11.11	0	0.00	11.10	6	611	0.98%
2021/11/16	0	0.00	5	11.85	11.90	-5	631	-0.79%
2021/11/12	5	11.60	0	0.00	11.60	5	631	0.79%
2021/11/09	0	0.00	2	11.75	11.85	-2	632	-0.32%
2021/11/05	0.3	12.15	0	0.00	12.20	0.3	634	0.04%
2021/11/02	2	12.08	0	0.00	12.05	2	630	0.32%
2021/11/01	25	12.60	0	0.00	12.55	25	640	3.91%
2021/10/29	0	0.00	24	12.95	13.40	-24	596	-4.02%
2021/10/28	5	12.68	0	0.00	12.65	5	556	0.90%
2021/10/25	0	0.00	5	11.50	11.70	-5	502	-0.99%
2021/10/21	1	11.35	0	0.00	11.35	1	567	0.18%
2021/10/20	5	11.35	0	0.00	11.30	5	591	0.85%
2021/10/19	1	11.35	0	0.00	11.35	1	620	0.16%
2021/10/18	2	11.33	0	0.00	11.25	2	667	0.30%
2021/10/14	1	11.20	0	0.00	11.15	1	837	0.12%
2021/10/13	1	11.25	0	0.00	11.25	1	995	0.10%
2021/10/12	1	11.35	0	0.00	11.35	1	1,063	0.09%
2021/10/08	1	11.50	0	0.00	11.55	1	1,077	0.09%
2021/10/07	2	11.55	0	0.00	11.55	2	1,110	0.18%
2021/10/04	32	11.29	0	0.00	11.25	32	1,153	2.77%
2021/10/01	2	11.60	0	0.00	11.75	2	1,150	0.17%
2021/09/27	0	0.00	30	12.03	12.60	-30	1,181	-2.54%
2021/09/23	0.1	11.35	0	0.00	11.40	0.1	1,183	0.01%
2021/09/22	2	11.45	0	0.00	11.45	2	1,198	0.17%
2021/09/14	0	0.00	5	11.95	12.00	-5	1,219	-0.41%
2021/09/13	5	11.43	0	0.00	11.50	5	1,216	0.41%
2021/09/10	2	11.35	5	11.40	11.35	-3	1,223	-0.25%
2021/09/08	5	11.10	0	0.00	11.10	5	1,230	0.41%
2021/08/26	7	11.50	0	0.00	11.50	7	1,265	0.55%
2021/08/13	10	12.00	0	0.00	12.15	10	1,366	0.73%
2021/08/11	1	12.10	15	12.11	12.00	-14	1,381	-1.01%
2021/08/10	15	12.60	0	0.00	12.55	15	1,401	1.07%
2021/08/09	0	0.00	1	12.70	12.70	-1	1,447	-0.07%
2021/08/06	1	12.80	4	12.85	12.85	-3	1,469	-0.20%
2021/08/02	4	13.36	0	0.00	13.45	4	1,565	0.26%
2021/07/28	0	0.00	32	12.80	13.30	-32	1,626	-1.97%
2021/07/27	1	13.65	71	13.23	13.20	-70	1,667	-4.20%
2021/07/26	0	0.00	8	13.85	14.10	-8	1,670	-0.48%
2021/07/23	6	14.35	3	14.35	14.25	3	1,677	0.18%
2021/07/22	12	14.83	4	15.01	14.85	8	1,762	0.45%
2021/07/21	15	14.67	13	14.83	14.85	2	1,878	0.11%
2021/07/20	19	14.14	6	14.40	14.60	13	1,903	0.68%
2021/07/19	55	13.84	31	14.04	14.55	24	1,990	1.21%
2021/07/16	13	13.00	11	12.56	13.25	2	2,027	0.10%
2021/07/14	0	0.00	10	11.95	12.10	-10	2,204	-0.45%
2021/07/13	3	11.77	0	0.00	11.80	3	2,373	0.13%
2021/07/12	0	0.00	5	11.40	11.30	-5	2,702	-0.18%
2021/07/07	5	11.20	0	0.00	11.15	5	2,912	0.17%
2021/07/06	13	11.35	0	0.00	11.40	13	2,955	0.44%
2021/06/29	7	11.15	0	0.00	11.15	7	3,109	0.23%
2021/06/25	3	11.85	1	11.95	11.70	2	3,295	0.06%
2021/06/22	1	11.75	5	11.55	11.40	-4	3,598	-0.11%
2021/06/17	0	0.00	1	12.10	12.20	-1	4,292	-0.02%
2021/06/16	1	11.80	0	0.00	11.75	1	4,374	0.02%
2021/06/15	0	0.00	7	12.05	12.00	-7	4,460	-0.16%
2021/06/10	1	12.25	0	0.00	12.40	1	4,466	0.02%
2021/06/09	2	12.30	3	12.25	12.30	-1	4,489	-0.02%
2021/06/08	0	0.00	1	12.30	12.50	-1	4,498	-0.02%
2021/06/07	2	12.60	0	0.00	12.40	2	4,508	0.04%
2021/06/04	7	13.04	0	0.00	12.95	7	4,515	0.16%
2021/06/03	2	13.30	5	13.40	13.45	-3	4,523	-0.07%
2021/06/02	12	13.41	26	12.85	13.50	-14	4,522	-0.31%
2021/06/01	11	12.65	1	13.10	13.45	10	4,497	0.22%
2021/05/31	2	12.15	0	0.00	12.25	2	4,491	0.04%
2021/05/28	0	0.00	2	12.00	12.05	-2	4,520	-0.04%
2021/05/27	2	12.05	0	0.00	11.95	2	4,547	0.04%
2021/05/25	2	12.00	0	0.00	11.90	2	4,620	0.04%
2021/05/24	0	0.00	2	12.25	12.15	-2	4,708	-0.04%
2021/05/20	5	11.59	0	0.00	11.50	5	5,134	0.10%
2021/05/19	9	11.67	0	0.00	11.80	9	5,272	0.17%
2021/05/18	0	0.00	30	11.48	11.55	-30	5,286	-0.57%
2021/05/17	0	0.00	5	10.20	10.50	-5	5,258	-0.10%
2021/05/14	1	11.60	0	0.00	11.25	1	5,216	0.02%
2021/05/13	1	10.60	0	0.00	11.25	1	5,185	0.02%
2021/05/12	2	11.33	3	11.25	11.25	-1	5,152	-0.02%
2021/05/10	1	13.55	0	0.00	13.50	1	5,062	0.02%
2021/05/07	1	13.45	4	13.75	13.70	-3	5,042	-0.06%
2021/05/06	0	0.00	1	12.95	12.95	-1	5,012	-0.02%
2021/05/05	0	0.00	3	12.83	13.00	-3	5,000	-0.06%
2021/05/04	14	12.64	12	12.53	13.00	2	4,976	0.04%
2021/05/03	2	13.90	11	13.99	13.80	-9	4,909	-0.18%
2021/04/29	0	0.00	5	14.62	14.50	-5	4,874	-0.10%
2021/04/28	9	14.84	7	14.81	14.70	2	4,845	0.04%
2021/04/27	26	15.13	0	0.00	15.50	26	4,735	0.55%
2021/04/26	3	14.08	0.1	14.00	14.10	2.9	4,576	0.06%
2021/04/23	14.1	14.73	0	0.00	15.00	14.1	4,478	0.31%
2021/04/22	9	16.11	3	16.37	15.95	6	4,304	0.14%
2021/04/21	8	17.66	1	17.30	17.65	7	4,116	0.17%
2021/04/20	2	18.80	3	18.65	18.90	-1	3,956	-0.03%
2021/04/19	21	19.15	14	19.00	19.00	7	3,888	0.18%
2021/04/16	31.3	18.32	0	0.00	19.60	31.3	3,699	0.85%
2021/04/07	2	14.08	1	13.95	13.95	1	3,308	0.03%
2021/04/06	0	0.00	7	13.79	13.95	-7	3,241	-0.22%
2021/04/01	1	13.20	0	0.00	13.15	1	3,137	0.03%
2021/03/31	0	0.00	18	13.35	13.20	-18	3,090	-0.58%
2021/03/30	0	0.00	1	13.30	13.25	-1	3,070	-0.03%
2021/03/26	0	0.00	35	13.60	13.40	-35	2,987	-1.17%
2021/03/23	10	13.57	0	0.00	13.60	10	2,913	0.34%
2021/03/22	5	14.10	7	14.20	14.20	-2	2,788	-0.07%
2021/03/18	0	0.00	8	12.61	12.70	-8	2,553	-0.31%
2021/03/17	4	12.49	53	12.97	12.60	-49	2,500	-1.96%
2021/03/16	37	12.99	14	13.31	13.40	23	2,372	0.97%
2021/03/15	19	12.89	6	12.66	13.30	13	2,202	0.59%
2021/03/08	7	10.24	0	0.00	10.10	7	1,801	0.39%
2021/03/05	10	10.05	0	0.00	10.10	10	1,813	0.55%
2021/02/19	18	10.09	3	10.15	10.40	15	1,659	0.90%
2021/02/05	0	0.00	3	10.65	10.30	-3	1,467	-0.20%
2021/02/04	7	10.39	50	9.90	10.60	-43	1,291	-3.33%
2021/01/20	0	0.00	1.4	8.42	8.38	-1.4	862	-0.16%
2021/01/19	0.2	8.66	0	0.00	8.70	0.2	851	0.02%
2021/01/12	0.2	8.79	0	0.00	8.79	0.2	829	0.02%
2021/01/11	0	0.00	7	8.91	8.95	-7	824	-0.85%
2020/12/30	0	0.00	22	9.24	9.21	-22	755	-2.91%
2020/12/25	0.3	9.09	0	0.00	9.15	0.3	736	0.04%
2020/12/23	0.2	9.05	0	0.00	9.14	0.2	724	0.03%
2020/12/21	0.5	9.43	0	0.00	9.45	0.5	718	0.07%
2020/12/07	3	10.20	0	0.00	9.70	3	611	0.49%
2020/12/03	0	0.00	5	9.50	9.42	-5	516	-0.97%
2020/12/02	5	9.64	0	0.00	9.64	5	499	1.00%
2020/11/12	0	0.00	2	7.53	7.55	-2	420	-0.48%
2020/11/11	2	7.69	0	0.00	7.71	2	421	0.47%
2020/10/16	0	0.00	1	8.07	8.09	-1	715	-0.14%
2020/10/06	1	8.11	0	0.00	8.16	1	825	0.12%
2020/09/15	0	0.00	3	8.36	8.42	-3	1,456	-0.21%
2020/09/04	0	0.00	10	8.31	8.36	-10	1,571	-0.64%
2020/09/03	1	8.51	1	8.63	8.51	0	1,574	0.00%
2020/09/02	11	8.65	0	0.00	8.70	11	1,579	0.70%
2020/09/01	2	8.13	0	0.00	8.12	2	1,586	0.13%
2020/07/20	0	0.00	1	10.00	9.98	-1	1,349	-0.07%
2020/07/13	0	0.00	2	9.92	9.91	-2	1,267	-0.16%
2020/07/10	0	0.00	1	9.86	9.75	-1	1,255	-0.08%
2020/07/09	1	10.05	5	10.20	10.15	-4	1,229	-0.33%
2020/07/07	0	0.00	2	10.00	10.00	-2	1,213	-0.16%
2020/07/03	1	10.00	20	10.05	10.00	-19	1,198	-1.58%
2020/07/02	1	10.40	2	10.45	10.20	-1	1,169	-0.09%
2020/07/01	0	0.00	2	10.30	10.30	-2	1,145	-0.17%
2020/06/30	2	10.65	2	10.38	10.30	0	1,116	0.00%
2020/06/29	0	0.00	5	10.23	10.00	-5	1,058	-0.47%
2020/06/24	22	10.12	2	10.00	10.10	20	995	2.01%
2020/06/23	7	10.66	7	10.24	10.80	0	870	0.00%
2020/06/22	16	9.63	0	0.00	9.84	16	705	2.27%
2020/06/17	1	8.58	7.2	8.90	9.04	-6.2	596	-1.04%
2020/05/07	0	0.00	1	7.10	7.17	-1	412	-0.24%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/03/11	1	6.03	0	0.00	6.03	1	206	0.48%
2019/12/27	0	0.00	1.5	7.70	7.76	-1.5	202	-0.76%
2019/10/30	0	0.00	1	8.03	8.09	-1	231	-0.43%
2019/10/16	1	8.10	0	0.00	8.19	1	271	0.37%
2019/09/18	3	8.16	0	0.00	8.16	3	276	1.08%
2019/05/30	0	0.00	0.6	7.13	7.18	-0.6	913	-0.07%
2019/05/14	0	0.00	0.2	8.20	8.25	-0.2	1,043	-0.02%
2019/05/06	0	0.00	3	8.35	8.45	-3	1,040	-0.29%
2019/04/09	2	8.70	0	0.00	8.65	2	1,168	0.17%
2019/04/02	3	8.59	0	0.00	8.60	3	1,179	0.25%
2019/04/01	2	8.80	0	0.00	8.90	2	1,154	0.17%
2019/03/22	0	0.00	2	9.49	9.42	-2	1,146	-0.17%
2019/03/14	0	0.00	2	9.25	9.20	-2	1,117	-0.18%
2019/03/13	2	9.78	4	9.93	9.11	-2	1,106	-0.18%
2019/03/12	0	0.00	1	9.06	9.03	-1	933	-0.11%
2019/03/08	0	0.00	0.1	8.95	9.00	-0.1	950	-0.01%
2019/02/19	1	8.48	0	0.00	8.48	1	815	0.12%
2019/02/18	0	0.00	1	8.50	8.47	-1	820	-0.12%
2019/02/11	4	8.34	0	0.00	8.29	4	777	0.51%
2019/01/29	1	8.35	0	0.00	8.29	1	776	0.13%
2019/01/15	1	8.45	0	0.00	8.38	1	791	0.13%
2019/01/09	0	0.00	2	8.82	8.63	-2	762	-0.26%
2018/12/28	6	8.31	0	0.00	8.36	6	652	0.92%
2018/12/12	0	0.00	5	8.58	8.77	-5	1,001	-0.50%
2018/12/11	5	8.77	0	0.00	8.77	5	961	0.52%
2018/12/07	0	0.00	22	8.51	8.49	-22	940	-2.34%
2018/09/26	2	8.51	0	0.00	8.60	2	943	0.21%
2018/09/21	0	0.00	8	8.94	8.97	-8	922	-0.87%
2018/09/20	3	9.06	12	9.04	8.90	-9	916	-0.98%
2018/09/19	4	9.10	12	9.09	9.32	-8	847	-0.94%
2018/09/17	0	0.00	2	8.42	8.45	-2	752	-0.27%
2018/09/13	0	0.00	2	8.33	8.37	-2	755	-0.26%
2018/06/25	0	0.00	1	8.01	8.01	-1	919	-0.11%
2018/06/22	0	0.00	1	8.15	8.04	-1	915	-0.11%
2018/06/21	2	8.50	0	0.00	8.21	2	901	0.22%
2018/06/20	2	8.70	0	0.00	8.50	2	818	0.24%
2018/06/08	0	0.00	1	8.00	7.97	-1	616	-0.16%
2018/06/07	1	7.87	0	0.00	7.94	1	613	0.16%
2018/06/05	6	7.93	0	0.00	7.80	6	613	0.98%
2018/04/02	0	0.00	5	7.95	7.97	-5	1,155	-0.43%
2018/03/21	0	0.00	2	8.20	8.11	-2	1,123	-0.18%
2018/03/08	0	0.00	1	8.03	8.05	-1	1,274	-0.08%
2018/02/06	3	7.57	0	0.00	7.36	3	1,376	0.22%
2018/01/29	0	0.00	1	8.25	8.22	-1	1,385	-0.07%
2018/01/23	1	8.34	0	0.00	8.18	1	1,338	0.07%
2018/01/19	0	0.00	2	8.23	8.19	-2	1,349	-0.15%
2018/01/17	0	0.00	3	8.21	8.22	-3	1,646	-0.18%
2018/01/16	0	0.00	5	8.25	8.22	-5	1,643	-0.30%
2018/01/12	1	8.17	0	0.00	8.15	1	1,642	0.06%
2018/01/10	6	8.45	0	0.00	8.45	6	1,642	0.37%
2018/01/09	1	8.50	2	8.51	8.45	-1	1,633	-0.06%
2018/01/08	0	0.00	17	8.61	8.58	-17	1,639	-1.04%
2018/01/05	35	8.77	41	8.84	8.75	-6	1,574	-0.38%
2018/01/03	5	8.00	0	0.00	7.99	5	1,264	0.40%
2018/01/02	0	0.00	10	7.97	7.99	-10	1,279	-0.78%