友勁 (6142)-元大-北屯券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
▲0.01
漲幅
+0.11%
成交量
180張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	9.34	9.37	-1	481	-0.21%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/13	0	0.00	1	10.10	10.05	-1	456	-0.22%
2024/03/12	1	10.35	0	0.00	10.25	1	449	0.22%
2024/01/26	1	10.00	0	0.00	10.05	1	388	0.26%
2024/01/18	0	0.00	10	9.75	9.83	-10	371	-2.69%
2024/01/12	1	10.00	0	0.00	10.05	1	359	0.28%
2023/12/27	1	9.99	0	0.00	9.99	1	387	0.26%
2023/11/17	5	10.25	5	10.25	10.25	0	402	0.00%
2023/10/12	0	0.00	2	9.95	9.91	-2	740	-0.27%
2023/10/06	1	10.10	0	0.00	10.05	1	769	0.13%
2023/09/26	0	0.00	2	10.35	10.35	-2	1,093	-0.18%
2023/09/21	1	10.35	0	0.00	10.35	1	1,342	0.07%
2023/09/19	2	10.60	0	0.00	10.50	2	1,409	0.14%
2023/09/11	3	10.50	0	0.00	10.45	3	1,490	0.20%
2023/09/04	0	0.00	5	11.10	11.10	-5	1,570	-0.32%
2023/08/29	2	11.13	0	0.00	11.10	2	1,662	0.12%
2023/08/23	10	11.45	1	11.40	11.45	9	1,732	0.52%
2023/08/21	0	0.00	1	11.40	11.25	-1	1,766	-0.06%
2023/08/14	1	10.45	0	0.00	10.35	1	1,800	0.06%
2023/08/11	2	10.60	1	10.60	10.60	1	1,800	0.06%
2023/08/09	1	11.40	0	0.00	11.25	1	1,786	0.06%
2023/08/02	1	11.80	0	0.00	11.55	1	1,893	0.05%
2023/07/31	3	12.08	0	0.00	11.90	3	1,912	0.16%
2023/07/26	22	12.09	0	0.00	12.05	22	1,958	1.12%
2023/07/25	0	0.00	1	11.80	11.75	-1	1,959	-0.05%
2023/07/24	1	11.45	0	0.00	11.45	1	1,962	0.05%
2023/07/12	1	12.65	10	12.60	12.55	-9	2,311	-0.39%
2023/07/11	1	13.05	1.4	12.96	12.75	-0.4	2,461	-0.02%
2023/07/10	0	0.00	11	14.17	14.15	-11	2,377	-0.46%
2023/07/07	0	0.00	1	13.70	14.05	-1	2,416	-0.04%
2023/07/06	1	14.05	2	13.90	14.10	-1	2,432	-0.04%
2023/07/05	12	13.90	0	0.00	13.90	12	2,412	0.50%
2023/07/04	5	14.06	3	13.88	13.90	2	2,426	0.08%
2023/07/03	4	14.13	1	14.20	14.20	3	2,446	0.12%
2023/06/30	2	13.35	3	13.60	13.75	-1	2,376	-0.04%
2023/06/29	12	13.68	14	13.80	13.60	-2	2,341	-0.09%
2023/06/28	1.4	13.18	2	13.00	13.40	-0.6	2,251	-0.03%
2023/06/21	5	13.05	0	0.00	12.90	5	2,356	0.21%
2023/06/20	6	12.55	0	0.00	12.65	6	2,341	0.26%
2023/06/12	1	13.00	0	0.00	12.90	1	2,330	0.04%
2023/06/06	2	12.80	0	0.00	12.90	2	2,417	0.08%
2023/06/05	0	0.00	2	13.08	13.10	-2	2,423	-0.08%
2023/05/30	3	12.30	0	0.00	12.35	3	2,611	0.11%
2023/05/29	0	0.00	0.5	12.10	12.25	-0.5	2,608	-0.02%
2023/05/26	7	12.29	17	12.16	12.20	-10	2,608	-0.38%
2023/05/25	0	0.00	10	12.65	12.60	-10	2,590	-0.39%
2023/05/23	10	12.95	0	0.00	12.80	10	2,661	0.38%
2023/05/18	2	12.50	0	0.00	12.55	2	2,736	0.07%
2023/05/15	0	0.00	2	12.50	12.35	-2	3,112	-0.06%
2023/05/10	1	12.95	1	12.90	12.95	0	3,087	0.00%
2023/05/03	2	13.78	0	0.00	13.80	2	3,013	0.07%
2023/05/02	0	0.00	0.1	13.80	13.85	-0.1	2,989	0.00%
2023/04/27	0	0.00	10	13.25	13.25	-10	2,957	-0.34%
2023/04/25	1	13.10	0.5	13.00	13.10	0.5	2,937	0.02%
2023/04/21	2	13.78	0	0.00	13.55	2	2,916	0.07%
2023/04/20	1	14.30	0	0.00	14.10	1	2,857	0.03%
2023/04/19	4	14.40	0	0.00	14.55	4	2,809	0.14%
2023/04/18	7	14.54	1.1	14.70	14.45	6	2,749	0.22%
2023/04/17	39	15.02	15.1	15.05	15.15	23.9	2,639	0.91%
2023/04/14	2	14.28	0	0.00	14.70	2	2,498	0.08%
2023/04/13	2	13.73	3	13.62	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	1.2	13.64	13.65	-1.2	2,288	-0.05%
2023/04/11	1	13.65	0	0.00	13.50	1	2,235	0.04%
2023/04/06	2	13.05	0	0.00	13.15	2	2,146	0.09%
2023/03/31	2	12.80	0	0.00	12.70	2	2,113	0.09%
2023/03/28	0	12.70	2	12.85	12.60	-2	2,162	-0.09%
2023/03/24	3.4	12.19	0	0.00	12.45	3.4	2,034	0.17%
2023/03/22	0	0.00	11	12.30	12.15	-11	2,023	-0.54%
2023/03/14	0	12.30	0	0.00	12.15	0	2,007	0.00%
2023/03/08	2	13.38	1	13.30	13.40	1	1,884	0.05%
2023/03/07	1	13.20	2	13.15	13.10	-1	1,861	-0.05%
2023/03/06	0	0.00	5	13.11	13.05	-5	1,833	-0.27%
2023/03/03	3	13.35	1	13.25	13.25	2	1,791	0.11%
2023/03/02	1	12.80	1	12.55	13.35	0	1,703	0.00%
2023/02/24	1	12.45	0	0.00	12.25	1	1,580	0.06%
2023/02/21	2	12.45	0	0.00	12.45	2	1,493	0.13%
2023/02/20	0	0.00	1	12.20	12.30	-1	1,455	-0.07%
2023/02/16	0	0.00	7	11.99	12.05	-7	1,406	-0.50%
2023/02/13	7	11.65	7	11.61	11.65	0	1,147	0.00%
2023/02/10	0	0.00	1	10.65	10.60	-1	1,008	-0.10%
2023/02/08	1	11.05	1	11.10	10.90	0	989	0.00%
2023/01/16	0	0.00	10	9.97	9.95	-10	925	-1.08%
2023/01/12	1	9.97	0	0.00	9.97	1	917	0.11%
2022/12/22	0	0.00	4	10.35	10.30	-4	878	-0.46%
2022/12/21	4	10.25	4	10.40	10.15	0	871	0.00%
2022/12/20	4	10.36	1	10.70	10.20	3	851	0.35%
2022/10/26	0	8.96	0	0.00	8.84	0	1,238	0.00%
2022/10/07	0	0.00	3	9.28	9.61	-3	1,171	-0.26%
2022/09/30	1	8.92	0	0.00	9.00	1	1,158	0.09%
2022/09/20	0	0.00	9	9.95	9.95	-9	1,106	-0.81%
2022/08/23	2	9.83	0	0.00	9.74	2	672	0.30%
2022/08/19	0	0.00	20	10.20	10.05	-20	634	-3.15%
2022/08/18	0	0.00	10	10.23	10.35	-10	612	-1.63%
2022/08/17	0	0.00	10	10.18	10.20	-10	590	-1.69%
2022/08/16	0	0.00	30	10.69	10.55	-30	552	-5.43%
2022/08/15	40	10.79	1	11.00	10.60	39	514	7.58%
2022/08/12	1	10.50	0	0.00	10.85	1	425	0.23%
2022/08/11	30	9.96	0	0.00	9.96	30	325	9.21%
2022/08/08	0	0.00	2	9.23	9.27	-2	276	-0.72%
2022/08/05	2	8.86	0	0.00	8.88	2	263	0.76%
2022/07/01	0	0.00	5	8.51	8.33	-5	219	-2.28%
2022/04/21	0	0.00	3	10.15	10.20	-3	582	-0.51%
2022/04/19	0	0.00	1.4	9.73	9.78	-1.4	576	-0.25%
2022/04/13	0	0.00	4	9.98	9.99	-4	612	-0.65%
2022/03/29	0	0.00	1	10.10	10.25	-1	605	-0.17%
2022/03/24	1	10.60	0	0.00	10.70	1	572	0.17%
2022/03/23	6	10.32	0	0.00	10.25	6	555	1.08%
2022/03/22	9	10.27	0	0.00	10.60	9	538	1.67%
2022/03/18	5	9.35	0	0.00	9.35	5	424	1.18%
2022/03/04	0	0.00	9	9.05	9.13	-9	392	-2.29%
2022/03/02	1	9.12	0	0.00	9.12	1	401	0.25%
2022/02/21	1	9.71	0	0.00	9.78	1	416	0.24%
2022/02/18	1	9.80	0	0.00	9.80	1	417	0.24%
2022/02/14	1	9.80	0	0.00	9.85	1	440	0.23%
2022/01/21	1	10.00	0	0.00	10.00	1	583	0.17%
2022/01/14	1	10.10	0	0.00	10.10	1	661	0.15%
2022/01/07	1	10.90	0	0.00	10.90	1	629	0.16%
2021/12/13	0	0.00	1	11.10	11.35	-1	609	-0.16%
2021/12/01	1	11.20	0	0.00	11.25	1	610	0.16%
2021/11/26	1	11.20	0	0.00	11.20	1	621	0.16%
2021/11/01	9	12.89	0	0.00	12.55	9	640	1.41%
2021/10/29	0	0.00	1	13.40	13.40	-1	596	-0.17%
2021/10/28	0	0.00	1	12.70	12.65	-1	556	-0.18%
2021/10/04	0	0.00	0.5	11.30	11.25	-0.5	1,153	-0.05%
2021/09/30	4	12.00	0	0.00	12.00	4	1,155	0.35%
2021/09/27	0.3	12.55	0	0.00	12.60	0.3	1,181	0.02%
2021/08/23	1	11.40	0	0.00	11.40	1	1,331	0.08%
2021/08/17	0	0.00	1	11.50	11.50	-1	1,355	-0.07%
2021/08/13	1	11.90	0	0.00	12.15	1	1,366	0.07%
2021/07/28	0	0.00	1	12.70	13.30	-1	1,626	-0.06%
2021/07/26	2	13.98	0	0.00	14.10	2	1,670	0.12%
2021/07/21	0	0.00	0.3	14.60	14.85	-0.3	1,878	-0.01%
2021/07/20	0	0.00	0	14.21	14.60	0	1,903	0.00%
2021/07/19	0.1	14.18	43	14.42	14.55	-43	1,990	-2.16%
2021/07/16	0.5	13.25	0	0.00	13.25	0.5	2,027	0.03%
2021/06/25	1	11.85	0	0.00	11.70	1	3,295	0.03%
2021/06/21	1	11.45	0	0.00	11.50	1	3,731	0.03%
2021/06/17	0	0.00	1	12.00	12.20	-1	4,292	-0.02%
2021/06/03	0	0.00	1	13.30	13.45	-1	4,523	-0.02%
2021/05/26	0	0.00	0.1	11.89	12.15	-0.1	4,583	0.00%
2021/05/20	1	12.10	0	0.00	11.50	1	5,134	0.02%
2021/05/18	0	0.00	4	11.34	11.55	-4	5,286	-0.08%
2021/05/17	0	0.00	0	10.75	10.50	0	5,258	0.00%
2021/05/10	0	0.00	1	13.75	13.50	-1	5,062	-0.02%
2021/05/07	0	0.00	1	13.60	13.70	-1	5,042	-0.02%
2021/05/06	1	13.00	0	0.00	12.95	1	5,012	0.02%
2021/05/04	1	13.10	0	0.00	13.00	1	4,976	0.02%
2021/04/29	0	0.00	1	14.55	14.50	-1	4,874	-0.02%
2021/04/28	2	15.50	0	0.00	14.70	2	4,845	0.04%
2021/04/27	1	15.50	0	0.00	15.50	1	4,735	0.02%
2021/04/26	1	14.45	0	0.00	14.10	1	4,576	0.02%
2021/04/23	7.1	14.52	6.9	14.45	15.00	0.3	4,478	0.01%
2021/04/22	15	16.12	0	0.00	15.95	15	4,304	0.35%
2021/04/21	2	17.53	1.9	17.52	17.65	0.1	4,116	0.00%
2021/04/20	2	18.68	8.6	18.69	18.90	-6.6	3,956	-0.17%
2021/04/19	2.2	18.98	0	0.00	19.00	2.2	3,888	0.06%
2021/04/16	0.2	19.40	4.6	18.63	19.60	-4.4	3,699	-0.12%
2021/04/15	8	17.90	1	17.90	17.90	7	3,342	0.21%
2021/04/07	10	14.10	0	0.00	13.95	10	3,308	0.30%
2021/04/06	3	13.80	9	13.80	13.95	-6	3,241	-0.19%
2021/04/01	0	0.00	1.5	13.22	13.15	-1.5	3,137	-0.05%
2021/03/24	0	0.00	3	13.60	13.55	-3	2,938	-0.10%
2021/03/23	12	13.75	1	14.75	13.60	11	2,913	0.38%
2021/03/22	2	14.20	23	14.14	14.20	-21	2,788	-0.75%
2021/03/19	0	0.00	2	12.65	12.95	-2	2,603	-0.08%
2021/03/18	0	0.00	2	12.20	12.70	-2	2,553	-0.08%
2021/03/17	9	12.39	7	12.84	12.60	2	2,500	0.08%
2021/03/16	3	13.36	0	0.00	13.40	3	2,372	0.13%
2021/03/15	10	13.09	0	0.00	13.30	10	2,202	0.45%
2021/03/12	0	0.00	1	11.90	12.10	-1	1,832	-0.05%
2021/03/11	1	11.00	0	0.00	11.00	1	1,779	0.06%
2021/03/09	0	0.00	1	10.10	10.00	-1	1,766	-0.06%
2021/03/08	1	10.45	0	0.00	10.10	1	1,801	0.06%
2021/03/03	5	10.00	0	0.00	10.10	5	1,804	0.28%
2021/02/26	0	0.00	10	10.10	10.15	-10	1,772	-0.56%
2021/02/25	0	0.00	5	10.19	10.15	-5	1,787	-0.28%
2021/02/19	3	10.40	0	0.00	10.40	3	1,659	0.18%
2021/02/18	10	10.00	10	10.00	10.15	0	1,616	0.00%
2021/02/17	0	0.00	1	9.98	10.40	-1	1,568	-0.06%
2021/02/05	31	10.58	2	10.65	10.30	29	1,467	1.98%
2021/02/04	2	10.50	2	10.40	10.60	0	1,291	0.00%
2021/01/11	5	8.90	0	0.00	8.95	5	824	0.61%
2020/12/22	5	9.49	0	0.00	9.21	5	723	0.69%
2020/12/11	0	0.00	6	9.40	9.22	-6	669	-0.90%
2020/12/08	0	0.00	3.6	9.52	9.50	-3.6	630	-0.57%
2020/11/13	0	0.00	1	7.60	7.66	-1	421	-0.24%
2020/11/12	0	0.00	2	7.55	7.55	-2	420	-0.48%
2020/11/11	0	0.00	4	7.72	7.71	-4	421	-0.95%
2020/11/09	2	7.43	0	0.00	7.37	2	455	0.44%
2020/10/16	0	0.00	12.6	8.06	8.09	-12.6	715	-1.76%
2020/09/21	0	0.00	2	8.98	8.72	-2	1,051	-0.19%
2020/09/17	2	8.45	0	0.00	8.63	2	1,219	0.16%
2020/09/14	4	8.46	0	0.00	8.46	4	1,464	0.27%
2020/09/02	0	0.00	3	8.38	8.70	-3	1,579	-0.19%
2020/08/25	2	8.01	0	0.00	8.03	2	1,655	0.12%
2020/08/19	2	8.15	0	0.00	8.22	2	1,637	0.12%
2020/08/18	0	0.00	10	8.18	8.22	-10	1,633	-0.61%
2020/08/17	2	8.22	5	8.25	8.21	-3	1,632	-0.18%
2020/08/11	0	0.00	12.2	8.23	8.20	-12.2	1,577	-0.77%
2020/07/30	6	8.88	0	0.00	8.90	6	1,508	0.40%
2020/07/24	0	0.00	3	9.46	8.85	-3	1,475	-0.20%
2020/07/23	5	9.78	0	0.00	9.78	5	1,404	0.36%
2020/07/22	3	10.10	0	0.00	10.05	3	1,387	0.22%
2020/07/15	0	0.00	10	9.91	9.90	-10	1,291	-0.77%
2020/07/06	2	10.00	1	9.99	10.10	1	1,205	0.08%
2020/07/03	0	0.00	2	10.02	10.00	-2	1,198	-0.17%
2020/06/30	1	10.30	0	0.00	10.30	1	1,116	0.09%
2020/06/24	1	10.10	5	10.10	10.10	-4	995	-0.40%
2020/06/23	5	10.54	22	10.18	10.80	-17	870	-1.95%
2020/06/22	0	0.00	3	9.73	9.84	-3	705	-0.43%
2020/06/17	10	8.89	9	8.95	9.04	1	596	0.17%
2020/06/08	0	0.00	15	8.16	8.30	-15	518	-2.89%
2020/06/05	0	0.00	5	8.02	8.11	-5	495	-1.01%
2020/04/01	0	0.00	5	5.32	5.46	-5	295	-1.69%
2020/03/20	0	0.00	16	4.20	4.26	-16	263	-6.08%
2020/03/16	0	0.00	1	5.00	4.84	-1	240	-0.42%
2020/01/17	0	0.00	2	7.50	7.54	-2	197	-1.01%
2020/01/15	0	0.00	2	7.52	7.50	-2	200	-1.00%
2020/01/13	0	0.00	1	7.58	7.58	-1	197	-0.51%
2020/01/10	0	0.00	1	7.50	7.50	-1	200	-0.50%
2020/01/08	0	0.00	1	7.56	7.56	-1	197	-0.51%
2020/01/06	0	0.00	1	7.64	7.64	-1	195	-0.51%
2019/12/24	0	0.00	1	7.82	7.81	-1	203	-0.49%
2019/12/13	0	0.00	1	7.83	7.83	-1	201	-0.50%
2019/12/02	16	7.81	0	0.00	7.84	16	209	7.62%
2019/11/29	1	7.88	0	0.00	7.85	1	206	0.48%
2019/11/13	0	0.00	2	7.93	7.93	-2	186	-1.07%
2019/10/31	0	0.00	1	8.14	8.07	-1	223	-0.45%
2019/10/25	1	8.10	0	0.00	8.10	1	248	0.40%
2019/10/16	2	8.16	0	0.00	8.19	2	271	0.74%
2019/10/01	4	7.96	0	0.00	8.00	4	280	1.42%
2019/09/17	1	8.15	0	0.00	8.20	1	282	0.35%
2019/09/10	2	8.43	0	0.00	8.38	2	277	0.72%
2019/08/14	1	8.45	0	0.00	8.45	1	317	0.32%
2019/08/13	0	0.00	2	8.62	8.63	-2	318	-0.63%
2019/08/07	2	8.65	0	0.00	8.65	2	318	0.63%
2019/08/06	1	8.46	0	0.00	8.60	1	321	0.31%
2019/08/05	1	8.65	0	0.00	8.64	1	321	0.31%
2019/08/02	2	8.56	0	0.00	8.59	2	317	0.63%
2019/07/30	1	8.69	0	0.00	8.62	1	318	0.31%
2019/07/26	1	8.65	0	0.00	8.65	1	307	0.33%
2019/07/25	2	8.56	0	0.00	8.59	2	304	0.66%
2019/07/16	1	8.45	0	0.00	8.37	1	305	0.33%
2019/05/16	0	0.00	15	8.22	8.15	-15	1,029	-1.46%
2019/04/17	10	8.70	0	0.00	8.70	10	1,081	0.92%
2019/04/10	5	8.55	0	0.00	8.55	5	1,177	0.42%
2019/03/26	0	0.00	5	9.33	9.36	-5	1,131	-0.44%
2019/03/21	0	0.00	2	9.55	9.59	-2	1,131	-0.18%
2019/03/20	0	0.00	5	9.42	9.40	-5	1,110	-0.45%
2019/03/18	10	9.31	0	0.00	9.55	10	1,144	0.87%
2019/03/14	10	9.18	5	9.13	9.20	5	1,117	0.45%
2019/03/13	0	0.00	3	9.23	9.11	-3	1,106	-0.27%
2019/02/22	5	8.66	0	0.00	8.66	5	846	0.59%
2019/02/19	0	0.00	5	8.54	8.48	-5	815	-0.61%
2019/01/11	0	0.00	5	8.56	8.52	-5	783	-0.64%
2018/12/12	0	0.00	4	8.80	8.77	-4	1,001	-0.40%
2018/12/03	8	8.38	0	0.00	8.36	8	896	0.89%
2018/11/02	0	0.00	1	8.14	8.21	-1	1,024	-0.10%
2018/10/04	0	0.00	8	8.52	8.24	-8	997	-0.80%
2018/09/26	3	8.66	0	0.00	8.60	3	943	0.32%
2018/09/21	5	8.97	0	0.00	8.97	5	922	0.54%
2018/09/20	0	0.00	1	9.20	8.90	-1	916	-0.11%
2018/09/17	0	0.00	5	8.40	8.45	-5	752	-0.66%
2018/09/07	5	8.00	0	0.00	8.02	5	1,068	0.47%
2018/08/27	30	8.20	0	0.00	8.29	30	1,177	2.55%
2018/08/21	5	8.00	0	0.00	8.00	5	1,127	0.44%
2018/08/17	0	0.00	1	7.59	7.57	-1	1,113	-0.09%
2018/08/16	0	0.00	5	7.52	7.57	-5	1,109	-0.45%
2018/07/11	0	0.00	4	7.59	7.64	-4	1,073	-0.37%
2018/07/06	4	7.60	0	0.00	7.64	4	1,073	0.37%
2018/07/05	0	0.00	4	7.78	7.76	-4	1,071	-0.37%
2018/07/02	0	0.00	9	8.06	7.90	-9	1,060	-0.85%
2018/06/29	13	8.18	0	0.00	8.06	13	1,053	1.23%
2018/06/22	3	8.21	4	8.09	8.04	-1	915	-0.11%
2018/06/21	0	0.00	23	8.46	8.21	-23	901	-2.55%
2018/06/20	0	0.00	2	8.50	8.50	-2	818	-0.24%
2018/06/14	2	8.00	0	0.00	7.93	2	654	0.31%
2018/06/11	28	8.15	0	0.00	7.99	28	647	4.32%
2018/06/05	3	8.00	3	7.80	7.80	0	613	0.00%
2018/06/04	2	8.10	0	0.00	8.11	2	603	0.33%
2018/05/30	0	0.00	1	7.35	7.33	-1	521	-0.19%
2018/05/28	5	7.25	4	7.20	7.21	1	501	0.20%
2018/04/12	2	7.67	0	0.00	7.68	2	805	0.25%
2018/03/21	2	8.30	0	0.00	8.11	2	1,123	0.18%
2018/02/23	0	0.00	2	7.58	7.55	-2	1,347	-0.15%
2018/01/24	5	8.24	0	0.00	8.24	5	1,341	0.37%
2018/01/12	0	0.00	1	8.16	8.15	-1	1,642	-0.06%
2018/01/05	6	8.70	6	8.83	8.75	0	1,574	0.00%