友勁 (6142)-永豐金-羅東券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	9.69	9.57	-5	474	-1.05%
2024/04/16	5	9.39	0	0.00	9.39	5	481	1.04%
2024/04/15	0	0.00	2	9.63	9.61	-2	477	-0.42%
2024/04/12	5	9.69	0	0.00	9.69	5	476	1.05%
2024/04/09	0	0.00	5	9.90	9.89	-5	469	-1.06%
2024/04/08	5.1	9.75	0	0.00	9.75	5.1	478	1.07%
2024/04/03	0.1	9.94	0	0.00	9.86	0.1	471	0.02%
2024/03/27	0	0.00	0	10.00	10.00	0	464	0.00%
2024/03/22	4	10.00	0	0.00	10.10	4	464	0.86%
2024/03/19	4	10.05	0	0.00	10.10	4	457	0.88%
2024/03/15	4	10.15	0	0.00	10.20	4	452	0.88%
2024/03/14	0	0.00	4	10.35	10.40	-4	459	-0.87%
2024/03/13	4	10.05	0	0.00	10.05	4	456	0.88%
2024/03/12	0	0.00	5	10.38	10.25	-5	449	-1.11%
2024/03/11	0	0.00	4	10.25	10.15	-4	447	-0.89%
2024/03/08	8	10.10	1	10.55	10.25	7	447	1.56%
2024/03/07	0	0.00	3	10.60	10.65	-3	435	-0.69%
2024/03/06	0	0.00	3	10.63	10.65	-3	433	-0.69%
2024/03/04	0	0.00	7	10.59	10.60	-7	422	-1.65%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/27	0	10.75	0	0.00	10.50	0	417	0.00%
2024/02/23	2	10.90	0	0.00	10.60	2	400	0.50%
2024/02/20	0	0.00	5	10.42	10.40	-5	401	-1.24%
2024/02/19	5	10.34	0	0.00	10.30	5	391	1.28%
2024/02/16	0	0.00	5	9.99	10.00	-5	383	-1.30%
2024/01/26	0	0.00	10	10.00	10.05	-10	388	-2.57%
2024/01/19	0	9.91	0	0.00	9.84	0	372	0.00%
2024/01/03	0	0.00	3	10.30	10.20	-3	387	-0.77%
2024/01/02	3	10.30	0	0.00	10.30	3	389	0.77%
2023/12/25	0	0.00	2	9.96	9.96	-2	387	-0.52%
2023/12/22	0	10.00	2	10.05	10.00	-2	391	-0.51%
2023/12/21	4	10.10	0	0.00	10.05	4	389	1.03%
2023/12/20	0	0.00	2	10.00	10.00	-2	385	-0.52%
2023/12/14	15	10.03	0	0.00	10.00	15	392	3.82%
2023/12/05	0	0.00	11	10.30	10.20	-11	410	-2.68%
2023/12/04	0	0.00	6	10.35	10.30	-6	413	-1.45%
2023/11/30	11	10.24	0	0.00	10.30	11	413	2.66%
2023/11/20	0	0.00	19	10.21	10.20	-19	411	-4.61%
2023/11/17	19	10.24	0	0.00	10.25	19	402	4.72%
2023/08/23	0	0.00	3	11.60	11.45	-3	1,732	-0.17%
2023/08/22	0	0.00	8	11.47	11.40	-8	1,767	-0.45%
2023/08/21	11	11.40	0	0.00	11.25	11	1,766	0.62%
2023/08/18	0	11.45	18	11.27	11.05	-18	1,757	-1.02%
2023/08/17	18	10.97	0	0.00	11.05	18	1,759	1.02%
2023/08/16	0	0.00	2	10.70	10.65	-2	1,770	-0.11%
2023/08/15	2	11.10	0	0.00	10.90	2	1,796	0.11%
2023/07/31	13	11.92	0	0.00	11.90	13	1,912	0.68%
2023/07/27	0	0.00	20.1	12.05	12.15	-20.1	1,944	-1.04%
2023/07/26	0	12.10	4	11.85	12.05	-4	1,958	-0.20%
2023/07/25	4	11.75	0	11.65	11.75	4	1,959	0.20%
2023/07/17	0.1	12.50	0	0.00	12.50	0.1	2,050	0.00%
2023/07/14	0	0.00	9	12.73	12.50	-9	2,097	-0.43%
2023/07/13	9	12.78	0	0.00	12.60	9	2,184	0.41%
2023/07/12	0	0.00	1	12.60	12.55	-1	2,311	-0.04%
2023/07/10	3	14.17	1	14.20	14.15	2	2,377	0.08%
2023/07/04	1	13.85	1	14.05	13.90	0	2,426	0.00%
2023/07/03	1	13.95	0	0.00	14.20	1	2,446	0.04%
2023/06/29	0	0.00	21	13.69	13.60	-21	2,341	-0.90%
2023/06/28	21	13.18	0	0.00	13.40	21	2,251	0.93%
2023/06/13	0	0.00	2	12.75	12.70	-2	2,340	-0.09%
2023/06/09	2	13.20	0	0.00	13.10	2	2,315	0.09%
2023/05/29	0	0.00	15	12.15	12.25	-15	2,608	-0.58%
2023/05/16	15	12.53	0	0.00	12.50	15	2,973	0.50%
2023/05/11	0	0.00	10	12.53	12.40	-10	3,099	-0.32%
2023/04/26	10	13.25	10	12.85	13.15	0	2,949	0.00%
2023/04/24	10	13.70	0	0.00	13.70	10	2,910	0.34%
2023/04/17	1	15.05	0	0.00	15.15	1	2,639	0.04%
2023/04/13	3	13.65	0	0.00	13.75	3	2,317	0.13%
2023/04/12	0	0.00	5	13.69	13.65	-5	2,288	-0.22%
2023/03/28	1	12.55	1	12.65	12.60	0	2,162	0.00%
2023/03/27	5	13.01	0	0.00	13.20	5	2,109	0.24%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/10	0	13.00	7	12.70	12.40	-7	1,971	-0.35%
2023/03/07	0	13.20	0	0.00	13.10	0	1,861	0.00%
2023/03/06	0	0.00	20	13.25	13.05	-20	1,833	-1.09%
2023/03/03	7	13.41	15	13.20	13.25	-8	1,791	-0.45%
2023/03/02	5	13.30	0	0.00	13.35	5	1,703	0.29%
2023/03/01	0	12.20	0	0.00	12.15	0	1,597	0.00%
2023/02/23	0	12.29	0	0.00	12.25	0	1,543	0.00%
2023/02/15	0	0.00	1	11.75	11.95	-1	1,393	-0.07%
2023/02/14	1	11.70	17	11.66	11.70	-16	1,299	-1.23%
2023/02/13	17	11.65	2	11.65	11.65	15	1,147	1.31%
2022/12/22	2	10.20	0	0.00	10.30	2	878	0.23%
2022/12/21	0	0.00	2	10.25	10.15	-2	871	-0.23%
2022/12/20	2	10.50	0	0.00	10.20	2	851	0.23%
2022/12/09	0	0.00	1	9.59	9.59	-1	778	-0.13%
2022/12/08	1	9.66	0	0.00	9.50	1	805	0.12%
2022/11/24	0	0.00	1	9.64	9.65	-1	971	-0.10%
2022/11/15	0	0.00	10	9.81	9.81	-10	1,039	-0.96%
2022/11/14	10	9.90	7	9.97	9.92	3	1,049	0.29%
2022/11/11	7	10.07	0	0.00	10.25	7	1,040	0.67%
2022/11/08	0	0.00	11	9.53	9.52	-11	1,141	-0.96%
2022/10/13	11	9.25	0	0.00	9.05	11	1,224	0.90%
2022/09/21	0	0.00	12	9.82	9.86	-12	1,122	-1.07%
2022/09/16	12	10.46	0	0.00	10.30	12	1,062	1.13%
2022/09/13	0	0.00	17	10.25	10.55	-17	961	-1.77%
2022/09/12	17	10.60	0	0.00	10.60	17	900	1.89%
2022/08/29	0	0.00	13	9.40	9.36	-13	747	-1.74%
2022/08/25	13	9.93	4	9.97	9.95	9	718	1.25%
2022/08/24	4	10.25	0	0.00	9.98	4	700	0.57%
2022/08/17	0	0.00	1	10.40	10.20	-1	590	-0.17%
2022/08/12	0	0.00	14	10.70	10.85	-14	425	-3.29%
2022/08/11	14	9.96	0	0.00	9.96	14	325	4.30%
2022/08/10	1	9.15	0	0.00	9.06	1	287	0.35%
2022/07/28	0	0.00	13	8.76	8.65	-13	231	-5.61%
2022/07/27	13	8.60	0	0.00	8.73	13	224	5.79%
2022/07/26	0	0.00	2	8.37	8.36	-2	218	-0.92%
2022/07/25	2	8.34	0	0.00	8.34	2	217	0.92%
2022/07/08	0	0.00	9	8.83	9.02	-9	225	-3.98%
2022/07/07	9	8.67	0	0.00	8.69	9	216	4.16%
2022/03/29	0	0.00	1	10.40	10.25	-1	605	-0.17%
2022/03/22	0.5	10.60	5	10.50	10.60	-4.5	538	-0.83%
2022/03/21	5	10.25	26	9.90	10.25	-21	468	-4.48%
2022/03/18	26.5	9.28	0	0.00	9.35	26.5	424	6.23%
2022/01/13	0	0.00	2	10.35	10.30	-2	654	-0.31%
2022/01/12	2	10.40	0	0.00	10.45	2	654	0.31%
2021/11/30	0	0.00	1	11.35	11.25	-1	612	-0.16%
2021/11/23	0	0.00	2	11.70	11.55	-2	618	-0.32%
2021/11/22	2	11.95	0	0.00	11.80	2	622	0.32%
2021/10/26	0	0.00	19	11.78	12.00	-19	506	-3.75%
2021/10/25	19	11.74	0	0.00	11.70	19	502	3.78%
2021/10/01	0	0.00	2	12.00	11.75	-2	1,150	-0.17%
2021/09/29	0	0.00	2	12.10	11.80	-2	1,166	-0.17%
2021/09/28	0	0.00	3	12.40	12.20	-3	1,174	-0.26%
2021/09/27	7	12.51	0	0.00	12.60	7	1,181	0.59%
2021/09/14	0	0.00	2	11.70	12.00	-2	1,219	-0.16%
2021/09/13	0	0.00	2	11.35	11.50	-2	1,216	-0.16%
2021/09/10	4	11.51	0	0.00	11.35	4	1,223	0.33%
2021/08/12	10	12.00	0	0.00	12.15	10	1,368	0.73%
2021/08/05	0	0.00	2	12.80	12.80	-2	1,488	-0.13%
2021/07/30	2	13.15	0	0.00	13.05	2	1,589	0.13%
2021/07/21	0	0.00	79	14.53	14.85	-79	1,878	-4.20%
2021/07/20	79	14.88	24	14.37	14.60	55	1,903	2.89%
2021/07/19	5	14.52	39	14.12	14.55	-34	1,990	-1.71%
2021/07/16	9	13.25	7	12.56	13.25	2	2,027	0.10%
2021/07/14	7	11.99	5	12.14	12.10	2	2,204	0.09%
2021/07/13	5	12.29	0	0.00	11.80	5	2,373	0.21%
2021/07/02	10	11.15	0	0.00	11.40	10	2,996	0.33%
2021/06/18	0	0.00	2	12.20	12.00	-2	3,906	-0.05%
2021/06/17	2	12.05	2	12.05	12.20	0	4,292	0.00%
2021/06/16	2	12.00	0	0.00	11.75	2	4,374	0.05%
2021/06/10	0	0.00	2	12.60	12.40	-2	4,466	-0.04%
2021/06/08	2	12.55	0	0.00	12.50	2	4,498	0.04%
2021/06/03	0	0.00	10	13.45	13.45	-10	4,523	-0.22%
2021/06/02	10	13.15	6	13.55	13.50	4	4,522	0.09%
2021/06/01	6	13.43	0	0.00	13.45	6	4,497	0.13%
2021/05/20	0	0.00	20	11.85	11.50	-20	5,134	-0.39%
2021/05/19	0	0.00	7	11.90	11.80	-7	5,272	-0.13%
2021/05/18	7	11.16	0	0.00	11.55	7	5,286	0.13%
2021/05/14	0	0.00	5	11.42	11.25	-5	5,216	-0.10%
2021/05/13	5	10.30	0	0.00	11.25	5	5,185	0.10%
2021/05/12	20	11.30	1	11.45	11.25	19	5,152	0.37%
2021/05/11	40	12.35	0	0.00	12.50	40	5,094	0.79%
2021/05/07	0	0.00	4	13.85	13.70	-4	5,042	-0.08%
2021/05/04	2	12.45	0	0.00	13.00	2	4,976	0.04%
2021/04/28	2	15.50	14	15.13	14.70	-12	4,845	-0.25%
2021/04/27	6	15.50	20	14.70	15.50	-14	4,735	-0.30%
2021/04/26	20	14.15	20	14.39	14.10	0	4,576	0.00%
2021/04/22	23	16.34	20	16.30	15.95	3	4,304	0.07%
2021/04/21	20	17.05	20	17.35	17.65	0	4,116	0.00%
2021/04/19	30	19.17	0	0.00	19.00	30	3,888	0.77%
2021/04/16	10	17.76	5	19.00	19.60	5	3,699	0.14%
2021/04/15	5	17.90	0	0.00	17.90	5	3,342	0.15%
2021/04/07	20	13.85	0	0.00	13.95	20	3,308	0.60%
2021/03/23	0	0.00	5	14.75	13.60	-5	2,913	-0.17%
2021/03/22	5	14.20	0	0.00	14.20	5	2,788	0.18%
2021/03/19	0	0.00	6	12.60	12.95	-6	2,603	-0.23%
2021/03/18	1	12.60	0	0.00	12.70	1	2,553	0.04%
2021/03/17	5	12.82	8	12.54	12.60	-3	2,500	-0.12%
2021/03/16	4	13.25	7	13.16	13.40	-3	2,372	-0.13%
2021/03/15	21	13.23	0	0.00	13.30	21	2,202	0.95%
2021/03/12	0	0.00	1	11.90	12.10	-1	1,832	-0.05%
2021/03/11	1	11.00	0	0.00	11.00	1	1,779	0.06%
2021/02/04	0	0.00	129	10.32	10.60	-129	1,291	-9.99%	大賣/鉅額交易
2021/02/03	129	9.45	0	0.00	9.68	129	1,032	12.50%	大買/鉅額交易
2021/01/18	0	0.00	0	8.93	8.70	0	850	0.00%
2020/11/25	0	0.00	7	8.09	8.09	-7	433	-1.62%
2020/11/24	7	8.32	1	8.08	8.32	6	426	1.41%
2020/10/16	1	8.10	0	0.00	8.09	1	715	0.14%
2020/09/25	0	0.00	1	8.06	8.10	-1	938	-0.11%
2020/09/17	0	0.00	2	8.65	8.63	-2	1,219	-0.16%
2020/09/02	1	8.37	0	0.00	8.70	1	1,579	0.06%
2020/08/14	1	8.19	0	0.00	8.20	1	1,630	0.06%
2020/06/30	0	0.00	1	10.30	10.30	-1	1,116	-0.09%
2020/06/29	1	9.98	0	0.00	10.00	1	1,058	0.09%
2020/06/24	1	10.55	0	0.00	10.10	1	995	0.10%
2020/06/05	0	0.00	8	7.91	8.11	-8	495	-1.62%
2020/06/04	8	7.92	0	0.00	7.92	8	460	1.74%
2020/03/05	0	0.00	0.3	6.48	6.47	-0.3	201	-0.15%
2019/04/18	0	0.00	0.1	8.53	8.60	-0.1	1,063	-0.01%
2019/04/02	0	0.00	5	8.62	8.60	-5	1,179	-0.42%
2019/03/13	8	9.93	8	9.93	9.11	0	1,106	0.00%
2019/02/25	0	0.00	1	8.78	8.78	-1	868	-0.12%
2019/02/22	0	0.00	5.6	8.64	8.66	-5.6	846	-0.66%
2019/02/13	1	8.45	0	0.00	8.42	1	795	0.13%
2018/09/20	0	0.00	10	9.34	8.90	-10	916	-1.09%
2018/09/19	23	9.18	13	9.02	9.32	10	847	1.18%
2018/01/05	0	0.00	3	8.88	8.75	-3	1,574	-0.19%
2018/01/04	3	8.09	3	8.41	8.41	0	1,275	0.00%