振曜 (6143)-合庫-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	113.33	8	113.38	116.50	-5	2,901	-0.17%
2024/04/25	3	109.17	1	109.00	109.00	2	2,756	0.07%
2024/04/23	1	103.00	0	0.00	103.00	1	2,660	0.04%
2024/04/22	2	107.00	0	0.00	105.00	2	2,635	0.08%
2024/04/19	1	106.50	0	0.00	109.00	1	2,546	0.04%
2024/04/18	1	104.50	2	105.50	105.00	-1	2,332	-0.04%
2024/04/17	3.1	97.64	2	100.15	100.50	1.1	2,225	0.05%
2024/04/15	0	97.00	0	0.00	96.60	0	2,199	0.00%
2024/04/12	2	97.80	0	0.00	97.00	2	2,275	0.09%
2024/04/11	1	96.50	0	0.00	97.20	1	2,266	0.04%
2024/04/09	2	101.75	0	0.00	100.00	2	2,236	0.09%
2024/04/08	0	0.00	2	103.00	103.00	-2	2,210	-0.09%
2024/04/01	0	0.00	1	95.90	95.10	-1	2,132	-0.05%
2024/03/28	0	0.00	0.1	93.50	92.70	-0.1	2,162	0.00%
2024/03/27	1	94.00	0	0.00	93.80	1	2,182	0.05%
2024/03/26	0	95.50	0	0.00	94.40	0	2,196	0.00%
2024/03/25	0	0.00	2	96.50	96.90	-2	2,187	-0.09%
2024/03/22	0	0.00	1	96.50	96.50	-1	2,190	-0.05%
2024/03/20	1	97.10	0	0.00	96.00	1	2,220	0.05%
2024/03/19	0	0.00	2	96.90	96.60	-2	2,234	-0.09%
2024/03/18	1	95.60	0	0.00	97.10	1	2,244	0.04%
2024/03/15	4	95.18	0	0.00	94.10	4	2,311	0.17%
2024/03/13	1	97.00	0	0.00	96.70	1	2,478	0.04%
2024/03/12	1	97.30	0	0.00	97.10	1	2,537	0.04%
2024/03/11	2	98.00	0	0.00	96.80	2	2,815	0.07%
2024/03/08	9.1	105.47	3	106.00	99.90	6.1	2,996	0.20%
2024/03/07	5.2	113.38	6	112.58	111.00	-0.8	3,062	-0.03%
2024/03/06	1	105.00	2.1	107.64	107.00	-1.1	3,204	-0.03%
2024/03/05	3	100.60	5.2	104.06	103.50	-2.2	3,125	-0.07%
2024/03/04	1	102.00	5.2	102.71	100.00	-4.2	3,014	-0.14%
2024/03/01	4	98.48	4	98.55	99.90	0	2,947	0.00%
2024/02/27	2	86.40	0	0.00	87.50	2	2,772	0.07%
2024/02/26	3	87.97	0	0.00	88.40	3	2,802	0.11%
2024/02/23	0.1	89.70	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	0	0.00	0.1	90.70	90.20	-0.1	2,812	0.00%
2024/02/21	2	90.50	0	0.00	90.50	2	2,818	0.07%
2024/02/19	1	90.30	1	89.80	89.20	0	2,841	0.00%
2024/01/31	1	90.90	0	0.00	90.20	1	3,087	0.03%
2024/01/26	0	0.00	1	88.30	88.90	-1	3,179	-0.03%
2024/01/15	0	0.00	0	83.20	83.60	0	3,486	0.00%
2024/01/12	1	81.80	2	81.85	81.80	-1	3,492	-0.03%
2024/01/10	0	0.00	1	81.00	80.80	-1	3,489	-0.03%
2024/01/09	1	82.50	0	0.00	82.20	1	3,471	0.03%
2023/12/29	1	88.80	0	0.00	89.60	1	3,348	0.03%
2023/12/21	4	91.33	0	0.00	90.60	4	3,269	0.12%
2023/12/19	0	0.00	1	93.00	92.20	-1	3,269	-0.03%
2023/12/18	3	94.33	0	0.00	94.10	3	3,290	0.09%
2023/12/14	2	94.85	2	95.40	95.00	0	3,262	0.00%
2023/12/13	0	0.00	1	95.70	95.40	-1	3,238	-0.03%
2023/12/12	3.4	94.70	2	95.10	96.70	1.4	3,216	0.04%
2023/12/11	3	92.93	2	96.50	96.60	1	3,138	0.03%
2023/12/08	1	97.00	1	100.00	99.50	0	3,006	0.00%
2023/12/06	2	105.50	2	101.00	99.80	0	2,872	0.00%
2023/12/05	0.1	103.00	0	0.00	103.00	0.1	2,577	0.00%
2023/12/04	2	99.00	6.1	101.15	103.00	-4.1	2,360	-0.17%
2023/12/01	0	0.00	3.4	93.65	94.00	-3.4	2,150	-0.16%
2023/11/29	0.4	91.80	0	0.00	91.70	0.4	1,904	0.02%
2023/11/14	1	91.60	0	0.00	92.40	1	1,670	0.06%
2023/11/13	2	90.15	1	89.80	90.30	1	1,575	0.06%
2023/11/09	2	87.80	2	86.40	85.50	0	1,465	0.00%
2023/11/08	0	0.00	6	87.08	87.00	-6	1,454	-0.41%
2023/11/07	5	88.00	0	0.00	87.60	5	1,471	0.34%
2023/11/06	5	88.30	6	87.75	88.00	-1	1,463	-0.07%
2023/11/01	1	81.40	1	81.40	80.10	0	1,349	0.00%
2023/10/31	3	82.03	3	81.20	81.00	0	1,347	0.00%
2023/10/27	1	82.00	1	80.90	81.10	0	1,292	0.00%
2023/10/26	1	81.20	2	79.50	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	9	78.09	78.10	-9	1,108	-0.81%
2023/10/18	1	68.50	0	0.00	69.20	1	1,089	0.09%
2023/10/17	1	70.50	0	0.00	70.00	1	1,087	0.09%
2023/10/05	1	75.80	0	0.00	75.10	1	1,213	0.08%
2023/10/03	2	76.00	2	76.90	75.50	0	1,232	0.00%
2023/09/28	3	76.80	3	75.93	76.20	0	1,264	0.00%
2023/09/07	1	75.50	0	0.00	74.80	1	1,545	0.06%
2023/09/04	1	73.70	0	0.00	73.50	1	1,548	0.06%
2023/08/24	1	65.00	0	0.00	67.10	1	1,822	0.05%
2023/08/21	1	68.00	0	0.00	68.10	1	1,852	0.05%
2023/08/17	0	0.00	1	71.30	71.40	-1	1,848	-0.05%
2023/08/15	1	70.00	0	0.00	70.00	1	1,856	0.05%
2023/08/10	2	71.25	0	0.00	71.90	2	1,834	0.11%
2023/08/08	1	76.00	0	0.00	76.10	1	1,776	0.06%
2023/07/26	1	75.30	0	0.00	75.30	1	1,869	0.05%
2023/07/25	0	0.00	1	76.00	76.60	-1	1,974	-0.05%
2023/07/18	1	79.50	2	78.95	79.00	-1	2,073	-0.05%
2023/07/17	3	80.60	0	0.00	82.00	3	2,118	0.14%
2023/07/14	0	0.00	3	80.00	81.60	-3	2,143	-0.14%
2023/07/07	1	84.00	0	0.00	84.80	1	2,212	0.05%
2023/07/03	4	88.45	0	0.00	88.50	4	2,323	0.17%
2023/06/26	1	86.90	0	0.00	86.90	1	2,660	0.04%
2023/06/20	0	0.00	5	91.60	91.60	-5	3,162	-0.16%
2023/06/14	0	0.00	5	96.00	95.40	-5	3,322	-0.15%
2023/06/13	1	93.00	4	93.50	93.40	-3	3,265	-0.09%
2023/06/09	1	89.80	0	0.00	89.80	1	3,221	0.03%
2023/06/08	1	89.00	0	0.00	89.00	1	3,236	0.03%
2023/06/07	8	92.33	0	0.00	91.20	8	3,262	0.25%
2023/06/05	0	0.00	3	91.80	93.40	-3	3,195	-0.09%
2023/06/02	5	90.80	1	88.70	89.50	4	3,161	0.13%
2023/06/01	4	86.65	1	88.80	86.60	3	3,145	0.10%
2023/05/26	1	84.50	0	0.00	85.50	1	3,237	0.03%
2023/05/23	0	0.00	2	88.40	87.90	-2	3,385	-0.06%
2023/05/16	1	88.50	0	0.00	88.30	1	3,860	0.03%
2023/05/11	1	87.40	0	0.00	86.90	1	4,052	0.02%
2023/05/03	1	90.70	0	0.00	92.50	1	4,252	0.02%
2023/04/28	1	93.20	0	0.00	96.20	1	4,236	0.02%
2023/04/25	1	89.00	0	0.00	89.10	1	4,112	0.02%
2023/04/24	1	93.30	1	93.20	93.20	0	4,082	0.00%
2023/04/21	2	91.70	0	0.00	91.80	2	4,096	0.05%
2023/04/20	1	96.00	10	94.79	95.30	-9	4,074	-0.22%
2023/04/18	3	100.33	1	99.20	99.20	2	4,069	0.05%
2023/04/17	0	0.00	3	101.50	103.00	-3	4,175	-0.07%
2023/04/14	0	0.00	1	102.50	99.50	-1	4,315	-0.02%
2023/04/13	2	101.75	1	101.50	100.50	1	4,330	0.02%
2023/03/31	0	0.00	0.1	103.50	102.00	-0.1	4,225	0.00%
2023/03/29	0	0.00	1	105.00	105.50	-1	4,096	-0.02%
2023/03/28	1	103.50	0	0.00	102.50	1	4,066	0.02%
2023/03/24	3	101.50	5	102.00	104.50	-2	3,917	-0.05%
2023/03/23	6	99.40	1	98.70	100.00	5	3,819	0.13%
2023/03/22	2	94.90	1	97.30	97.60	1	3,464	0.03%
2023/03/21	0	0.00	5	88.38	88.80	-5	3,275	-0.15%
2023/03/20	1	84.40	2	84.85	84.80	-1	3,224	-0.03%
2023/03/17	2	83.45	3	84.17	82.90	-1	3,218	-0.03%
2023/03/16	2	83.00	0	0.00	81.70	2	3,215	0.06%
2023/03/15	10	81.98	1	80.30	83.30	9	3,225	0.28%
2023/03/13	1	80.10	0	0.00	80.10	1	3,318	0.03%
2023/03/10	1.2	81.42	0	0.00	80.00	1.2	3,333	0.04%
2023/03/08	1	86.90	1	86.70	86.80	0	3,300	0.00%
2023/03/07	1	89.60	0	0.00	88.00	1	3,355	0.03%
2023/03/06	2	90.30	4	90.55	90.00	-2	3,454	-0.06%
2023/03/03	1	89.20	1	90.90	88.00	0	3,562	0.00%
2023/03/01	0	0.00	0	88.00	87.70	0	3,648	0.00%
2023/02/24	2	87.85	2	90.10	87.70	0	3,635	0.00%
2023/02/23	2	89.10	0	0.00	89.40	2	3,597	0.06%
2023/02/22	4	89.45	0	0.00	88.60	4	3,625	0.11%
2023/02/21	3	86.10	3	86.90	89.90	0	3,591	0.00%
2023/02/20	5	88.62	7	89.26	88.20	-2	3,589	-0.06%
2023/02/17	2	83.70	5	85.54	88.00	-3	3,636	-0.08%
2023/02/16	5	82.70	1	81.70	82.70	4	3,611	0.11%
2023/02/15	1	78.50	0	0.00	78.20	1	3,434	0.03%
2023/02/10	0	0.00	1	79.70	75.00	-1	3,407	-0.03%
2023/02/09	1	79.40	1	79.20	80.70	0	3,289	0.00%
2023/02/03	1	79.40	0	0.00	77.40	1	3,205	0.03%
2023/02/01	4	76.33	4	76.68	76.30	0	3,016	0.00%
2023/01/13	0	0.00	4	69.13	69.20	-4	2,936	-0.14%
2023/01/09	0	74.80	2	75.10	75.00	-2	2,880	-0.07%
2023/01/06	2	75.25	1	74.40	75.70	1	2,835	0.04%
2023/01/05	3	74.73	0	0.00	74.60	3	2,803	0.11%
2023/01/04	6	74.05	7	74.34	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	2	68.75	69.80	-2	2,493	-0.08%
2022/12/27	2	67.20	0	0.00	65.60	2	2,439	0.08%
2022/12/26	1	66.30	0	0.00	65.70	1	2,443	0.04%
2022/12/22	0	0.00	1	69.60	66.60	-1	2,530	-0.04%
2022/12/21	2	68.55	1	68.10	68.20	1	2,573	0.04%
2022/12/20	1	71.80	1	68.10	68.10	0	2,614	0.00%
2022/12/19	3	71.33	4	72.05	71.40	-1	2,670	-0.04%
2022/12/16	3	72.20	3	72.00	72.00	0	2,755	0.00%
2022/12/15	2	73.10	2	73.40	74.00	0	2,771	0.00%
2022/12/14	1	71.80	0	0.00	73.50	1	2,740	0.04%
2022/12/13	3	70.00	3	68.60	68.60	0	2,674	0.00%
2022/12/09	3	70.00	3	70.50	70.50	0	2,672	0.00%
2022/12/06	6	76.00	6	72.00	72.00	0	2,736	0.00%
2022/12/05	2	74.35	4	74.15	73.80	-2	2,656	-0.08%
2022/12/02	4	75.73	2	73.90	73.90	2	2,636	0.08%
2022/12/01	1	75.00	0	0.00	74.60	1	2,588	0.04%
2022/11/29	5	73.48	5	74.00	74.60	0	2,637	0.00%
2022/11/28	2	75.00	0	0.00	76.20	2	2,644	0.08%
2022/11/25	0	0.00	4	74.13	74.40	-4	2,514	-0.16%
2022/11/21	0	0.00	3	67.83	67.60	-3	2,190	-0.14%
2022/11/18	3	68.17	1	66.10	66.90	2	2,183	0.09%
2022/11/17	3	70.00	0	0.00	70.00	3	2,119	0.14%
2022/11/16	16	68.61	16	68.25	68.80	0	2,094	0.00%
2022/10/05	0	0.00	3	63.00	62.60	-3	1,958	-0.15%
2022/09/28	1	59.00	0	0.00	57.50	1	2,018	0.05%
2022/09/26	8	63.80	6	63.92	62.10	2	2,109	0.09%
2022/09/23	1	64.50	1	67.80	66.30	0	2,129	0.00%
2022/09/22	0	0.00	2	64.50	64.80	-2	2,144	-0.09%
2022/09/21	2	62.30	1	63.30	61.90	1	2,395	0.04%
2022/09/20	0	0.00	2	62.00	62.80	-2	2,531	-0.08%
2022/09/15	5	64.10	5	65.86	62.50	0	2,637	0.00%
2022/09/14	2	63.20	0	0.00	64.00	2	2,555	0.08%
2022/09/05	9	62.51	9	61.00	61.70	0	2,501	0.00%
2022/09/02	0	0.00	4.1	61.80	64.00	-4.1	2,432	-0.17%
2022/09/01	0	0.00	2	59.50	59.30	-2	2,336	-0.09%
2022/08/31	0	0.00	2	58.50	59.10	-2	2,315	-0.09%
2022/08/30	0	0.00	2	58.20	58.30	-2	2,308	-0.09%
2022/08/19	2	60.40	2	57.40	57.40	0	2,198	0.00%
2022/08/18	1	60.40	16	59.88	59.20	-15	2,133	-0.70%
2022/08/17	6	57.23	5	56.08	56.50	1	2,044	0.05%
2022/07/18	0	0.00	1	51.20	51.20	-1	1,671	-0.06%
2022/07/06	0	0.00	1	46.90	43.50	-1	1,453	-0.07%
2022/07/05	6	47.65	1	48.75	47.70	5	1,372	0.36%
2022/07/04	6	50.37	2	52.10	50.20	4	1,251	0.32%
2022/07/01	10	60.88	8	58.10	55.70	2	1,162	0.17%
2022/06/30	0	0.00	2	62.00	61.80	-2	1,058	-0.19%
2022/06/29	1	63.00	0	0.00	64.00	1	944	0.11%
2022/06/28	3	59.33	1	61.60	60.70	2	660	0.30%
2022/06/27	0	0.00	0.1	58.30	58.60	-0.1	515	-0.02%
2022/06/24	0.1	55.00	13	57.43	57.30	-12.9	453	-2.84%
2022/06/20	0	0.00	2	54.00	54.00	-2	389	-0.51%
2022/04/26	0	0.00	1	47.70	48.35	-1	385	-0.26%
2022/03/25	1	52.00	0	0.00	51.80	1	879	0.11%
2022/03/23	0	0.00	1	51.00	49.90	-1	897	-0.11%
2022/03/18	1	46.90	0	0.00	47.80	1	993	0.10%
2022/03/15	0	0.00	1	45.60	45.90	-1	1,048	-0.10%
2022/03/03	1	50.70	0	0.00	51.00	1	1,192	0.08%
2022/02/24	1	51.80	0	0.00	50.50	1	1,406	0.07%
2022/02/22	1	51.90	0	0.00	52.20	1	1,752	0.06%
2022/02/09	1	55.20	0	0.00	55.10	1	2,147	0.05%
2022/01/24	0	0.00	1	51.90	52.90	-1	2,361	-0.04%
2022/01/17	0	56.70	0	0.00	56.50	0	2,719	0.00%
2022/01/12	7	56.61	0	0.00	57.20	7	2,827	0.25%
2022/01/11	5	57.70	0	0.00	56.90	5	2,835	0.18%
2022/01/10	1	57.50	0	0.00	57.50	1	2,827	0.04%
2022/01/07	6	60.72	9	59.24	59.00	-3	2,812	-0.11%
2022/01/05	2	61.00	0	0.00	58.50	2	2,740	0.07%
2022/01/04	6	59.80	8	60.00	60.00	-2	2,728	-0.07%
2021/12/28	4	57.10	0	0.00	57.00	4	2,722	0.15%
2021/12/21	0	0.00	1	59.40	59.70	-1	2,851	-0.04%
2021/12/20	2	59.00	0	0.00	58.90	2	3,093	0.06%
2021/12/17	1	58.50	0	0.00	58.60	1	3,311	0.03%
2021/12/09	2	58.30	0	0.00	58.40	2	3,490	0.06%
2021/12/03	0	0.00	3	56.80	57.00	-3	3,477	-0.09%
2021/12/02	3	55.43	0	0.00	55.00	3	3,500	0.09%
2021/12/01	1	55.80	0	0.00	56.00	1	3,517	0.03%
2021/11/29	1	54.30	0	0.00	55.30	1	3,577	0.03%
2021/11/26	1	56.60	0	0.00	55.60	1	3,665	0.03%
2021/11/25	0	0.00	1	58.00	58.20	-1	3,717	-0.03%
2021/11/24	1	61.00	0	0.00	59.60	1	3,913	0.03%
2021/11/23	0	0.00	22	62.26	60.80	-22	3,952	-0.56%
2021/11/22	6	63.55	33	62.37	62.00	-27	3,952	-0.68%
2021/11/19	3.1	59.52	3	59.53	60.40	0.1	3,781	0.00%
2021/11/18	3	58.80	1	60.40	58.20	2	3,687	0.05%
2021/11/17	1	57.80	0	0.00	57.40	1	3,465	0.03%
2021/11/11	2	54.00	1	55.00	54.60	1	3,413	0.03%
2021/11/08	1	53.40	0	0.00	52.90	1	3,445	0.03%
2021/11/02	1	59.00	2	56.75	55.30	-1	3,544	-0.03%
2021/11/01	2	58.60	2	59.00	58.50	0	3,547	0.00%
2021/10/28	1	57.00	2	56.50	57.00	-1	3,547	-0.03%
2021/10/14	0	0.00	2	50.10	50.10	-2	4,027	-0.05%
2021/10/12	0	0.00	1	54.80	53.00	-1	4,019	-0.02%
2021/10/08	2	53.40	0	0.00	53.40	2	3,984	0.05%
2021/10/06	1	52.70	1	53.30	51.30	0	3,952	0.00%
2021/10/01	1	53.10	1	51.00	50.60	0	3,874	0.00%
2021/09/30	0	0.00	1	54.40	54.70	-1	3,834	-0.03%
2021/09/29	2	55.35	1	53.40	53.30	1	3,814	0.03%
2021/09/28	2	59.20	0	0.00	58.70	2	3,740	0.05%
2021/09/27	3	59.77	1	59.20	60.20	2	3,676	0.05%
2021/09/24	0	0.00	2	56.80	59.90	-2	3,419	-0.06%
2021/09/17	5	53.48	6	53.80	55.00	-1	3,080	-0.03%
2021/09/16	0	0.00	2	53.55	54.50	-2	3,012	-0.07%
2021/09/14	5	50.24	5	49.65	49.60	0	2,887	0.00%
2021/09/13	0	0.00	2	49.38	48.95	-2	2,864	-0.07%
2021/09/10	0	0.00	1	48.80	48.85	-1	2,850	-0.04%
2021/09/09	0	0.00	1	49.70	49.75	-1	2,838	-0.04%
2021/09/08	5	49.74	0	0.00	48.65	5	2,818	0.18%
2021/09/06	1	53.20	6	52.23	50.00	-5	2,741	-0.18%
2021/09/03	1	52.10	1	53.00	52.40	0	2,713	0.00%
2021/09/01	2	57.00	2	56.50	56.30	0	2,617	0.00%
2021/08/31	2	55.45	1	55.60	55.80	1	2,500	0.04%
2021/08/30	10	56.59	5	56.52	56.70	5	2,401	0.21%
2021/08/27	0	0.00	2	51.20	53.00	-2	2,174	-0.09%
2021/08/26	2	48.90	0	0.00	48.75	2	2,075	0.10%
2021/08/24	1	44.70	0	0.00	44.15	1	1,951	0.05%
2021/08/11	1	50.60	0	0.00	47.95	1	1,780	0.06%
2021/08/09	1	56.70	0	0.00	54.80	1	1,727	0.06%
2021/08/04	5	61.70	0	0.00	65.00	5	1,594	0.31%
2021/08/03	30	61.90	0	0.00	61.60	30	1,527	1.96%
2021/08/02	15	59.67	0	0.00	60.00	15	1,458	1.03%
2021/07/29	3	61.63	3	64.80	65.00	0	1,282	0.00%
2021/07/28	1	60.00	0	0.00	59.10	1	1,040	0.10%
2021/07/27	0	0.00	2	62.15	62.10	-2	950	-0.21%
2021/07/07	1	48.00	0	0.00	48.30	1	1,047	0.10%
2021/04/29	0	0.00	3	58.40	58.70	-3	1,345	-0.22%
2021/04/27	1	57.00	1	56.50	55.20	0	1,214	0.00%
2021/04/26	4	56.48	0	0.00	57.30	4	1,175	0.34%
2021/04/12	0	50.30	0	0.00	48.25	0	892	0.00%
2021/04/07	0	50.40	0	0.00	49.85	0	857	0.00%
2021/02/05	0	0.00	10	39.75	39.05	-10	271	-3.68%
2021/02/03	0	0.00	1	39.30	39.50	-1	241	-0.41%
2021/01/11	0	0.00	20	37.80	38.05	-20	171	-11.69%
2020/12/11	1	39.00	0	0.00	39.25	1	131	0.76%
2020/12/04	1	38.90	1	38.70	38.90	0	113	0.00%
2020/12/03	0	0.00	1	37.55	37.75	-1	95	-1.04%
2020/11/17	0	0.00	0.1	35.20	35.45	-0.1	80	-0.12%
2020/10/29	0	0.00	1	34.60	34.95	-1	171	-0.58%
2020/10/23	0	0.00	1	34.70	34.65	-1	178	-0.56%
2020/10/19	0	0.00	1	35.00	34.95	-1	197	-0.51%
2020/09/18	0	0.00	1	36.10	36.00	-1	253	-0.39%
2020/09/16	1	35.70	0	0.00	35.70	1	266	0.38%
2020/09/11	1	36.00	0	0.00	35.75	1	285	0.35%
2020/09/01	1	36.25	0	0.00	36.40	1	343	0.29%
2020/08/17	1	37.25	0	0.00	37.20	1	361	0.28%
2020/08/07	0	0.00	1	41.40	41.45	-1	327	-0.30%
2020/07/28	1	40.00	0	0.00	39.55	1	310	0.32%
2020/07/03	2	41.60	0	0.00	41.35	2	283	0.71%
2020/04/27	0.1	33.25	0	0.00	33.40	0.1	240	0.04%
2020/02/04	0	0.00	1	34.50	35.00	-1	194	-0.52%
2019/11/07	0	0.00	1	41.80	41.90	-1	206	-0.48%
2019/10/24	0	0.00	2	41.65	41.95	-2	305	-0.66%
2019/08/13	2	40.90	0	0.00	40.40	2	625	0.32%
2019/08/12	5	42.39	0	0.00	42.30	5	621	0.80%
2019/07/29	2	50.80	2	51.30	51.20	0	613	0.00%
2019/07/23	5	48.40	0	0.00	48.30	5	577	0.87%
2019/07/19	3	48.35	0	0.00	48.35	3	574	0.52%
2019/07/18	7	48.08	0	0.00	48.20	7	576	1.21%
2019/07/17	10	48.18	0	0.00	48.15	10	577	1.73%
2019/07/16	3	49.23	3	48.90	48.55	0	576	0.00%
2019/06/11	0	0.00	1	46.20	46.45	-1	796	-0.13%
2019/06/04	7	47.07	7	47.21	46.90	0	952	0.00%
2019/05/29	2	47.35	3	47.62	47.80	-1	857	-0.12%
2019/05/23	2	46.68	2	45.78	45.95	0	852	0.00%
2019/05/22	1	46.85	1	47.00	47.00	0	854	0.00%
2019/05/16	0	0.00	2	46.20	45.50	-2	829	-0.24%
2019/05/15	1	45.30	0	0.00	45.15	1	813	0.12%
2019/05/09	1	44.20	0	0.00	44.50	1	819	0.12%
2019/05/06	2	46.60	0	0.00	46.70	2	788	0.25%
2019/04/26	0	0.00	1	43.75	44.00	-1	739	-0.14%
2019/04/24	0	0.00	1	44.15	44.30	-1	735	-0.14%
2019/04/22	0	0.00	3	45.30	44.65	-3	727	-0.41%
2019/04/19	1	44.50	1	45.00	44.90	0	726	0.00%
2019/04/17	1	45.25	1	45.00	45.00	0	723	0.00%
2019/04/12	1	44.55	2	43.80	43.50	-1	716	-0.14%
2019/04/11	2	45.58	0	0.00	45.10	2	705	0.28%
2019/04/10	1	46.80	0	0.00	46.90	1	690	0.14%
2019/04/09	1	46.90	1	46.80	46.80	0	685	0.00%
2019/04/03	1	45.80	1	46.50	46.80	0	694	0.00%
2019/04/02	1	46.60	0	0.00	46.60	1	689	0.15%
2019/04/01	1	46.45	1	47.05	46.60	0	684	0.00%
2019/03/29	1	46.10	2	46.50	46.95	-1	674	-0.15%
2019/03/27	1	47.55	1	47.60	47.70	0	667	0.00%
2019/03/26	1	47.60	0	0.00	47.70	1	652	0.15%
2019/03/25	1	45.40	1	46.20	47.00	0	620	0.00%
2019/03/21	1	46.20	0	0.00	46.20	1	587	0.17%
2019/03/19	0	0.00	4	46.63	46.50	-4	558	-0.72%
2019/03/15	14	44.93	14	44.80	45.10	0	516	0.00%
2019/03/14	19	45.27	17	45.09	45.00	2	508	0.39%
2019/03/13	1	45.05	1	45.85	45.40	0	497	0.00%
2019/03/12	6	45.08	6	45.35	45.40	0	472	0.00%
2019/03/11	2	41.63	0	0.00	43.55	2	411	0.49%
2018/12/04	4	37.38	4	37.40	37.35	0	244	0.00%
2018/08/15	0	0.00	1	42.00	42.35	-1	650	-0.15%
2018/08/07	3	43.83	2	46.50	45.20	1	472	0.21%
2018/08/06	0	0.00	4	41.90	42.30	-4	400	-1.00%
2018/08/03	0	0.00	1	41.70	41.95	-1	394	-0.25%
2018/07/31	1	41.40	0	0.00	41.30	1	375	0.27%
2018/07/27	1	39.90	0	0.00	42.15	1	365	0.27%
2018/07/26	3	42.03	1	40.70	40.30	2	349	0.57%
2018/07/23	1	40.00	0	0.00	38.60	1	295	0.34%
2018/06/20	0	0.00	1	37.25	36.70	-1	316	-0.32%
2018/06/14	1	37.60	0	0.00	37.20	1	319	0.31%
2018/03/30	0	0.00	2	39.00	39.10	-2	315	-0.63%
2018/03/27	0	0.00	8	39.00	38.50	-8	307	-2.60%
2018/03/23	10	38.20	0	0.00	38.05	10	306	3.26%
2018/03/16	0	0.00	10	41.80	42.10	-10	311	-3.21%
2018/03/15	10	39.95	0	0.00	41.80	10	296	3.37%