振曜 (6143)-土銀券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
11,431張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	114.07	1	112.00	113.50	6	3,086	0.19%
2024/04/25	1	109.00	2	109.50	109.00	-1	2,756	-0.04%
2024/04/24	1	106.00	3	108.33	105.50	-2	2,687	-0.07%
2024/04/23	1	103.00	0	0.00	103.00	1	2,660	0.04%
2024/04/22	7	107.43	7	106.71	105.00	0	2,635	0.00%
2024/04/19	6	107.83	5	107.48	109.00	1	2,546	0.04%
2024/04/17	0	0.00	1	97.90	100.50	-1	2,225	-0.04%
2024/04/16	1	93.90	3	92.30	92.80	-2	2,203	-0.09%
2024/04/15	1	96.80	0	0.00	96.60	1	2,199	0.05%
2024/04/11	2	96.85	2	96.20	97.20	0	2,266	0.00%
2024/04/10	0	0.00	11	101.00	101.00	-11	2,243	-0.49%
2024/04/09	8	101.81	0	0.00	100.00	8	2,236	0.36%
2024/04/08	4	100.50	1	101.00	103.00	3	2,210	0.14%
2024/04/02	5	95.12	5	95.54	95.30	0	2,135	0.00%
2024/03/28	0	0.00	21	92.57	92.70	-21	2,162	-0.97%
2024/03/25	0	0.00	2	96.85	96.90	-2	2,187	-0.09%
2024/03/21	2	96.55	0	0.00	96.30	2	2,207	0.09%
2024/03/19	3	97.10	2	97.40	96.60	1	2,234	0.04%
2024/03/18	1	97.40	0	0.00	97.10	1	2,244	0.04%
2024/03/15	1	94.60	0	0.00	94.10	1	2,311	0.04%
2024/03/14	2	95.90	1	95.20	95.20	1	2,434	0.04%
2024/03/13	2	97.55	2	96.65	96.70	0	2,478	0.00%
2024/03/12	1	98.00	0	0.00	97.10	1	2,537	0.04%
2024/03/11	5	98.46	0	0.00	96.80	5	2,815	0.18%
2024/03/08	13	103.54	1	113.50	99.90	12	2,996	0.40%
2024/03/07	1	111.00	0	0.00	111.00	1	3,062	0.03%
2024/03/06	0	0.00	8	106.19	107.00	-8	3,204	-0.25%
2024/03/05	3	100.43	18	104.08	103.50	-15	3,125	-0.48%
2024/03/04	3	101.83	1	101.50	100.00	2	3,014	0.07%
2024/03/01	21	98.30	1	97.40	99.90	20	2,947	0.68%
2024/02/29	4	87.98	6	95.27	96.20	-2	2,810	-0.07%
2024/02/27	1	86.70	0	0.00	87.50	1	2,772	0.04%
2024/02/23	1	91.00	0	0.00	88.80	1	2,806	0.04%
2024/02/21	1	90.50	0	0.00	90.50	1	2,818	0.04%
2024/02/02	0.1	88.20	0	0.00	87.60	0.1	3,084	0.00%
2024/01/26	0	0.00	4	87.68	88.90	-4	3,179	-0.13%
2024/01/24	1	86.30	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	86.20	0	0.00	86.00	1	3,203	0.03%
2024/01/10	3	81.23	3	81.00	80.80	0	3,489	0.00%
2024/01/09	3	82.53	3	82.10	82.20	0	3,471	0.00%
2024/01/08	3	82.37	1	83.40	82.80	2	3,446	0.06%
2024/01/05	0	0.00	1	86.80	86.60	-1	3,362	-0.03%
2024/01/02	1	89.80	0	0.00	88.50	1	3,351	0.03%
2023/12/29	2	89.70	2	89.40	89.60	0	3,348	0.00%
2023/12/28	0	0.00	2	90.25	89.50	-2	3,343	-0.06%
2023/12/27	1	89.20	0	0.00	89.50	1	3,338	0.03%
2023/12/25	3	90.00	2	89.40	89.40	1	3,315	0.03%
2023/12/20	1	92.30	0	0.00	92.30	1	3,281	0.03%
2023/12/13	1	96.50	0	0.00	95.40	1	3,238	0.03%
2023/12/06	3	100.30	3	101.83	99.80	0	2,872	0.00%
2023/12/05	1	103.00	1	104.00	103.00	0	2,577	0.00%
2023/11/28	0	0.00	6	90.28	91.00	-6	1,885	-0.32%
2023/11/27	50	87.15	0	0.00	87.50	50	1,852	2.70%
2023/11/24	4	89.35	0	0.00	87.60	4	1,848	0.22%
2023/11/21	0	0.00	1	90.30	90.60	-1	1,779	-0.06%
2023/11/20	1	92.50	0	0.00	91.60	1	1,776	0.06%
2023/11/16	2	89.70	0	0.00	90.90	2	1,752	0.11%
2023/11/15	3	91.40	0	0.00	91.00	3	1,731	0.17%
2023/11/13	0	0.00	3	91.00	90.30	-3	1,575	-0.19%
2023/11/08	1	86.90	0	0.00	87.00	1	1,454	0.07%
2023/11/03	0	0.00	2	82.50	82.50	-2	1,374	-0.15%
2023/10/31	0	0.00	1	80.60	81.00	-1	1,347	-0.07%
2023/10/25	0	0.00	7	78.06	78.10	-7	1,108	-0.63%
2023/10/12	0	0.00	4	71.20	71.50	-4	1,144	-0.35%
2023/10/11	2	72.35	0	0.00	71.70	2	1,176	0.17%
2023/09/08	1	73.50	0	0.00	74.50	1	1,484	0.07%
2023/09/05	2	75.50	0	0.00	75.80	2	1,543	0.13%
2023/07/31	2	77.60	2	78.30	76.00	0	1,794	0.00%
2023/07/28	2	77.55	2	77.90	77.70	0	1,790	0.00%
2023/07/26	2	76.60	2	75.40	75.30	0	1,869	0.00%
2023/07/21	2	77.95	0	0.00	77.40	2	1,981	0.10%
2023/07/19	2	80.50	0	0.00	78.70	2	2,018	0.10%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	1	87.90	1	88.40	88.50	0	2,323	0.00%
2023/06/28	2	87.35	2	87.20	87.00	0	2,502	0.00%
2023/06/27	2	86.85	2	86.65	86.60	0	2,573	0.00%
2023/06/26	2	87.00	1	86.90	86.90	1	2,660	0.04%
2023/06/21	3	91.33	4	91.00	91.20	-1	2,754	-0.04%
2023/06/16	4	94.55	4	93.00	92.90	0	3,379	0.00%
2023/06/15	4	95.93	4	94.70	94.30	0	3,372	0.00%
2023/06/14	5	94.30	5	95.52	95.40	0	3,322	0.00%
2023/06/13	3	91.67	3	94.00	93.40	0	3,265	0.00%
2023/06/09	2	89.20	2	89.80	89.80	0	3,221	0.00%
2023/06/07	2	91.45	1	93.30	91.20	1	3,262	0.03%
2023/06/06	0	0.00	2	93.60	93.00	-2	3,238	-0.06%
2023/06/05	1	89.80	0	0.00	93.40	1	3,195	0.03%
2023/06/02	2	90.45	0	0.00	89.50	2	3,161	0.06%
2023/05/29	2	86.05	2	86.50	86.50	0	3,185	0.00%
2023/05/25	1	86.20	0	0.00	86.60	1	3,253	0.03%
2023/05/18	3	89.87	3	88.10	88.10	0	3,832	0.00%
2023/05/17	2	89.60	2	89.60	89.20	0	3,852	0.00%
2023/05/15	1	88.40	1	88.80	88.50	0	3,879	0.00%
2023/05/12	0	0.00	2	87.10	89.00	-2	3,999	-0.05%
2023/05/11	1	86.20	1	87.00	86.90	0	4,052	0.00%
2023/05/09	2	92.30	0	0.00	89.20	2	4,015	0.05%
2023/05/08	0	0.00	2	92.80	92.20	-2	4,009	-0.05%
2023/05/03	1	90.80	0	0.00	92.50	1	4,252	0.02%
2023/05/02	2	94.90	0	0.00	92.00	2	4,293	0.05%
2023/04/25	0	0.00	2	91.20	89.10	-2	4,112	-0.05%
2023/04/21	0	0.00	1	91.80	91.80	-1	4,096	-0.02%
2023/04/20	1	95.70	0	0.00	95.30	1	4,074	0.02%
2023/04/12	2	102.50	0	0.00	102.00	2	4,362	0.05%
2023/04/07	1	104.00	0	0.00	104.50	1	4,312	0.02%
2023/04/06	4	101.13	4	102.50	102.50	0	4,253	0.00%
2023/03/27	1	105.50	0	0.00	106.50	1	3,995	0.03%
2023/03/23	10	98.95	10	99.30	100.00	0	3,819	0.00%
2023/03/21	1	88.60	0	0.00	88.80	1	3,275	0.03%
2023/03/17	1	83.10	1	84.10	82.90	0	3,218	0.00%
2023/03/16	2	80.25	2	81.40	81.70	0	3,215	0.00%
2023/03/15	0	0.00	1	82.90	83.30	-1	3,225	-0.03%
2023/03/14	1	79.40	0	0.00	79.20	1	3,302	0.03%
2023/03/13	3	78.93	4	80.38	80.10	-1	3,318	-0.03%
2023/03/10	2	80.45	10	81.70	80.00	-8	3,333	-0.24%
2023/03/09	2	87.35	6	86.85	86.50	-4	3,288	-0.12%
2023/03/08	1	86.40	1	87.00	86.80	0	3,300	0.00%
2023/03/07	7	89.09	0	0.00	88.00	7	3,355	0.21%
2023/03/06	0	0.00	2	90.50	90.00	-2	3,454	-0.06%
2023/03/03	8	89.66	0	0.00	88.00	8	3,562	0.22%
2023/02/24	0	0.00	13	88.82	87.70	-13	3,635	-0.36%
2023/02/23	12	89.34	12	89.14	89.40	0	3,597	0.00%
2023/02/22	13	89.32	1	90.40	88.60	12	3,625	0.33%
2023/02/21	5	87.80	5	88.66	89.90	0	3,591	0.00%
2023/02/20	1	87.80	13	89.22	88.20	-12	3,589	-0.33%
2023/02/17	2	87.15	2	87.95	88.00	0	3,636	0.00%
2023/02/16	25	82.32	25	83.21	82.70	0	3,611	0.00%
2023/02/15	4	78.48	4	79.03	78.20	0	3,434	0.00%
2023/02/14	3	77.10	3	77.33	77.10	0	3,399	0.00%
2023/02/13	2	74.70	2	75.90	76.90	0	3,422	0.00%
2023/02/10	9	79.47	2	76.60	75.00	7	3,407	0.21%
2023/02/09	2	80.50	7	80.11	80.70	-5	3,289	-0.15%
2023/02/08	1	76.80	1	77.70	77.30	0	3,230	0.00%
2023/02/03	6	78.23	1	80.40	77.40	5	3,205	0.16%
2023/02/02	3	77.87	3	79.53	79.30	0	3,137	0.00%
2023/02/01	1	75.60	3	76.97	76.30	-2	3,016	-0.07%
2023/01/30	2	71.25	2	71.20	70.90	0	2,922	0.00%
2023/01/16	0	0.00	1	70.60	70.80	-1	2,924	-0.03%
2023/01/11	1	70.90	1	71.40	71.10	0	2,931	0.00%
2023/01/10	6	72.43	0	0.00	71.50	6	2,909	0.21%
2023/01/09	5	75.88	4	74.60	75.00	1	2,880	0.03%
2023/01/05	8	75.73	8	75.38	74.60	0	2,803	0.00%
2023/01/04	4	71.28	4	73.08	74.50	0	2,662	0.00%
2023/01/03	0	0.00	2	67.10	69.80	-2	2,493	-0.08%
2022/12/29	4	62.50	4	63.43	63.30	0	2,423	0.00%
2022/12/23	1	66.60	1	67.50	66.90	0	2,477	0.00%
2022/12/19	1	71.30	1	72.50	71.40	0	2,670	0.00%
2022/12/16	2	73.15	2	73.30	72.00	0	2,755	0.00%
2022/12/15	2	73.60	5	74.12	74.00	-3	2,771	-0.11%
2022/12/14	4	72.98	1	74.04	73.50	3	2,740	0.11%
2022/12/12	0	69.20	0	0.00	69.20	0	2,675	0.00%
2022/12/08	2	69.90	2	70.65	69.70	0	2,743	0.00%
2022/12/07	2	70.05	2	70.00	69.20	0	2,749	0.00%
2022/12/06	5	75.26	2	77.45	72.00	3	2,736	0.11%
2022/12/02	0	0.00	2	73.90	73.90	-2	2,636	-0.08%
2022/12/01	4	75.03	4	74.90	74.60	0	2,588	0.00%
2022/11/30	4	74.15	4	74.55	74.60	0	2,599	0.00%
2022/11/29	6	73.93	5	74.34	74.60	1	2,637	0.04%
2022/11/28	9	75.77	9	76.18	76.20	0	2,644	0.00%
2022/11/25	2	71.40	4	73.08	74.40	-2	2,514	-0.08%
2022/11/24	6	70.38	4	69.88	70.00	2	2,341	0.09%
2022/11/21	0	0.00	1	66.10	67.60	-1	2,190	-0.05%
2022/11/18	4	68.68	3	67.70	66.90	1	2,183	0.05%
2022/11/17	0	0.00	2	69.00	70.00	-2	2,119	-0.09%
2022/11/16	2	69.00	0	0.00	68.80	2	2,094	0.10%
2022/11/15	2	68.45	2	69.20	70.00	0	2,021	0.00%
2022/11/11	1	62.10	2	62.50	62.00	-1	1,887	-0.05%
2022/11/09	2	60.40	0	0.00	60.90	2	1,917	0.10%
2022/11/02	2	57.25	2	57.70	57.20	0	2,016	0.00%
2022/10/28	1	53.70	1	54.60	54.50	0	2,024	0.00%
2022/10/27	0	0.00	2	55.00	54.70	-2	2,031	-0.10%
2022/10/26	5	54.82	3	55.40	53.00	2	2,029	0.10%
2022/10/25	2	55.30	2	56.50	56.00	0	2,011	0.00%
2022/10/24	1	58.10	3	58.60	57.50	-2	1,992	-0.10%
2022/10/21	2	57.40	0	0.00	57.40	2	1,986	0.10%
2022/10/18	2	59.45	2	59.20	59.00	0	1,991	0.00%
2022/10/17	1	56.30	3	58.20	60.00	-2	1,990	-0.10%
2022/10/14	3	60.13	1	60.70	60.80	2	1,975	0.10%
2022/10/13	1	60.30	0	0.00	58.20	1	1,968	0.05%
2022/10/12	2	60.60	2	61.30	61.00	0	1,959	0.00%
2022/10/11	1	61.30	2	60.40	60.20	-1	1,962	-0.05%
2022/10/07	4	63.03	3	63.63	63.50	1	1,959	0.05%
2022/10/05	1	63.00	1	63.40	62.60	0	1,958	0.00%
2022/10/03	4	56.98	4	57.50	57.10	0	1,915	0.00%
2022/09/30	0	0.00	3	55.80	58.00	-3	1,945	-0.15%
2022/09/29	1	58.10	1	55.60	55.80	0	1,997	0.00%
2022/09/26	2	65.65	1	62.20	62.10	1	2,109	0.05%
2022/09/23	3	65.20	1	65.80	66.30	2	2,129	0.09%
2022/09/21	0	0.00	3	63.10	61.90	-3	2,395	-0.13%
2022/09/15	6	65.68	11	66.55	62.50	-5	2,637	-0.19%
2022/09/14	4	63.50	3	61.80	64.00	1	2,555	0.04%
2022/09/13	8	63.34	1	63.60	63.10	7	2,545	0.28%
2022/09/12	0	0.00	1	62.70	63.10	-1	2,525	-0.04%
2022/09/07	0	0.00	3	57.60	57.50	-3	2,535	-0.12%
2022/09/06	2	59.65	0	0.00	58.20	2	2,545	0.08%
2022/09/05	1	62.00	0	0.00	61.70	1	2,501	0.04%
2022/08/30	1	57.50	1	58.20	58.30	0	2,308	0.00%
2022/08/29	0	0.00	4	56.20	57.00	-4	2,299	-0.17%
2022/08/26	4	58.75	0	0.00	58.30	4	2,276	0.18%
2022/08/25	0	0.00	4	58.23	58.30	-4	2,263	-0.18%
2022/08/24	2	57.55	0	0.00	57.30	2	2,246	0.09%
2022/08/22	0	0.00	1	57.10	57.00	-1	2,215	-0.05%
2022/08/19	4	58.85	5	59.50	57.40	-1	2,198	-0.05%
2022/08/17	7	57.00	3	58.80	56.50	4	2,044	0.20%
2022/08/11	0	0.00	2	54.30	55.60	-2	1,904	-0.11%
2022/08/09	0	0.00	7	52.00	52.50	-7	1,819	-0.38%
2022/07/19	7	51.17	0	0.00	51.10	7	1,680	0.42%
2022/07/15	0	0.00	5	48.90	49.20	-5	1,654	-0.30%
2022/07/06	7	45.06	0	0.00	43.50	7	1,453	0.48%
2022/07/05	2	47.10	2	47.80	47.70	0	1,372	0.00%
2022/06/30	0	0.00	3	61.83	61.80	-3	1,058	-0.28%
2022/06/29	3	61.83	0	0.00	64.00	3	944	0.32%
2022/06/24	0	0.00	5.1	57.26	57.30	-5.1	453	-1.11%
2022/06/22	0.1	54.40	0	0.00	53.70	0.1	394	0.01%
2022/04/18	0	0.00	1	50.00	49.00	-1	430	-0.23%
2022/04/15	1	49.05	0	0.00	49.25	1	448	0.22%
2022/03/29	0	0.00	1	51.00	50.70	-1	851	-0.12%
2022/03/28	1	50.00	0	0.00	50.30	1	864	0.12%
2022/02/15	5	53.00	0	0.00	52.80	5	2,108	0.24%
2022/02/10	0	0.00	5	55.52	55.30	-5	2,133	-0.23%
2022/01/25	5	51.40	0	0.00	51.00	5	2,264	0.22%
2022/01/12	0	0.00	5	56.20	57.20	-5	2,827	-0.18%
2021/12/09	0	0.00	10	59.20	58.40	-10	3,490	-0.29%
2021/12/07	0	0.00	1	58.00	57.90	-1	3,470	-0.03%
2021/11/26	2	55.70	0	0.00	55.60	2	3,665	0.05%
2021/11/25	10	58.10	0	0.00	58.20	10	3,717	0.27%
2021/11/22	1	63.00	3	64.57	62.00	-2	3,952	-0.05%
2021/11/19	3	59.63	5	59.16	60.40	-2	3,781	-0.05%
2021/11/18	8	60.63	4	61.00	58.20	4	3,687	0.11%
2021/11/17	2	57.45	2	57.40	57.40	0	3,465	0.00%
2021/11/16	2	55.40	0	0.00	55.10	2	3,427	0.06%
2021/11/15	1	56.30	1	56.80	56.50	0	3,421	0.00%
2021/11/12	0	0.00	4	54.20	54.00	-4	3,413	-0.12%
2021/11/08	2	53.80	0	0.00	52.90	2	3,445	0.06%
2021/11/03	1	55.70	3	54.80	55.20	-2	3,519	-0.06%
2021/11/01	5	58.86	3	58.70	58.50	2	3,547	0.06%
2021/10/28	2	55.50	5	56.40	57.00	-3	3,547	-0.08%
2021/10/27	5	53.30	0	0.00	54.10	5	3,421	0.15%
2021/10/26	0	0.00	5	56.14	54.50	-5	3,536	-0.14%
2021/10/21	1	52.80	0	0.00	51.00	1	3,994	0.03%
2021/10/19	1	52.50	0	0.00	52.80	1	4,038	0.02%
2021/10/15	0	0.00	1	51.50	51.30	-1	4,028	-0.02%
2021/10/14	1	49.90	1	50.30	50.10	0	4,027	0.00%
2021/10/13	1	50.80	3	51.17	50.90	-2	4,040	-0.05%
2021/10/12	5	54.42	0	0.00	53.00	5	4,019	0.12%
2021/10/06	0	0.00	1	51.60	51.30	-1	3,952	-0.03%
2021/10/04	0	0.00	5	50.70	50.10	-5	3,904	-0.13%
2021/10/01	10	52.11	10	53.15	50.60	0	3,874	0.00%
2021/09/30	5	53.70	0	0.00	54.70	5	3,834	0.13%
2021/09/29	0	0.00	1	56.70	53.30	-1	3,814	-0.03%
2021/09/28	0	0.00	1	60.00	58.70	-1	3,740	-0.03%
2021/09/24	3	58.30	16	58.89	59.90	-13	3,419	-0.38%
2021/09/17	2	53.75	1	53.80	55.00	1	3,080	0.03%
2021/09/16	3	53.53	2	54.10	54.50	1	3,012	0.03%
2021/09/08	5	51.50	0	0.00	48.65	5	2,818	0.18%
2021/09/03	0	0.00	1	53.70	52.40	-1	2,713	-0.04%
2021/09/02	1	53.50	0	0.00	53.50	1	2,676	0.04%
2021/08/31	7	54.07	5	53.86	55.80	2	2,500	0.08%
2021/08/30	6	57.32	0	0.00	56.70	6	2,401	0.25%
2021/08/27	2	51.90	2	52.80	53.00	0	2,174	0.00%
2021/08/09	5	58.00	0	0.00	54.80	5	1,727	0.29%
2021/07/29	0	0.00	5	65.00	65.00	-5	1,282	-0.39%
2021/07/28	5	55.90	0	0.00	59.10	5	1,040	0.48%
2021/07/27	2	61.65	7	61.96	62.10	-5	950	-0.53%
2021/07/26	2	54.60	2	55.45	56.60	0	784	0.00%
2021/07/16	0	0.00	3	50.00	50.20	-3	1,032	-0.29%
2021/06/23	0	0.00	8	44.50	44.55	-8	1,140	-0.70%
2021/06/11	0	0.00	5	44.14	43.70	-5	1,431	-0.35%
2021/06/04	5	44.34	0	0.00	44.60	5	1,524	0.33%
2021/05/27	0	0.00	1	44.55	44.40	-1	1,524	-0.07%
2021/05/24	1	44.70	0	0.00	44.70	1	1,534	0.07%
2021/05/21	3	44.20	0	0.00	43.70	3	1,546	0.19%
2021/05/19	5	43.46	0	0.00	43.65	5	1,567	0.32%
2021/05/11	3	44.87	0	0.00	44.25	3	1,543	0.19%
2021/04/21	5	49.60	0	0.00	49.40	5	959	0.52%
2021/03/18	6	49.15	6	48.80	48.85	0	577	0.00%
2021/03/17	2	47.50	2	48.13	49.20	0	562	0.00%
2021/02/17	0	0.00	10	39.87	40.00	-10	280	-3.56%
2021/02/03	0	0.00	20	39.29	39.50	-20	241	-8.28%
2021/01/21	20	37.98	0	0.00	37.50	20	199	10.01%
2021/01/15	0	0.00	10	39.05	38.65	-10	183	-5.46%
2021/01/11	10	37.93	0	0.00	38.05	10	171	5.84%
2020/09/24	0	0.00	1	34.45	34.40	-1	246	-0.41%
2020/08/28	0	0.00	10	36.67	36.65	-10	346	-2.89%
2020/05/22	0	0.00	9	36.73	36.90	-9	249	-3.60%
2020/05/11	9	36.90	0	0.00	37.35	9	239	3.75%
2020/03/05	5	34.30	0	0.00	34.40	5	184	2.71%
2019/09/03	1	40.40	0	0.00	40.40	1	400	0.25%
2019/08/05	10	48.60	0	0.00	48.25	10	578	1.73%
2019/08/01	2	49.75	0	0.00	49.80	2	584	0.34%
2019/06/19	5	46.20	0	0.00	46.15	5	699	0.71%
2019/03/21	0	0.00	2	45.88	46.20	-2	587	-0.34%
2019/03/12	2	44.58	0	0.00	45.40	2	472	0.42%
2019/02/14	0	0.00	1	38.80	38.70	-1	300	-0.33%
2019/01/10	0	0.00	1	37.30	37.30	-1	302	-0.33%
2018/12/27	1	36.70	0	0.00	36.80	1	311	0.32%
2018/12/17	1	37.40	0	0.00	37.25	1	273	0.37%
2018/12/05	1	38.35	3	38.00	38.00	-2	246	-0.81%
2018/11/14	0	0.00	3	33.90	33.70	-3	198	-1.51%
2018/06/07	0	0.00	5	36.55	36.75	-5	348	-1.43%
2018/05/30	3	36.70	0	0.00	36.80	3	291	1.03%
2018/01/16	2	49.20	0	0.00	49.10	2	235	0.85%