振曜 (6143)-臺銀-民權券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,505張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	119.83	2	120.25	118.50	1	3,573	0.03%
2024/05/10	5	122.20	2	122.75	121.00	3	3,551	0.08%
2024/05/07	5	126.40	3	127.83	127.00	2	3,423	0.06%
2024/05/03	4	121.25	3	122.50	122.00	1	3,351	0.03%
2024/05/02	2	112.75	2.1	115.53	116.50	-0.1	3,228	0.00%
2024/04/30	1.1	107.60	2	109.00	108.50	-0.9	3,167	-0.03%
2024/04/29	7	110.36	14	112.93	113.50	-7	3,086	-0.23%
2024/04/26	4	115.63	1	114.99	116.50	3	2,901	0.10%
2024/04/25	0	0.00	1	111.50	109.00	-1	2,756	-0.04%
2024/04/24	0	0.00	0.1	106.50	105.50	-0.1	2,687	0.00%
2024/04/23	0	0.00	1	104.50	103.00	-1	2,660	-0.04%
2024/04/22	2	106.00	0	0.00	105.00	2	2,635	0.08%
2024/04/18	0	0.00	2.1	102.08	105.00	-2.1	2,332	-0.09%
2024/04/17	0	0.00	3	98.53	100.50	-3	2,225	-0.13%
2024/04/15	0	0.00	1	96.30	96.60	-1	2,199	-0.05%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	102.50	2.3	101.99	103.00	-1.3	2,210	-0.06%
2024/04/03	1	96.80	1	96.80	96.80	0	2,145	0.00%
2024/04/02	4	94.83	0	0.00	95.30	4	2,135	0.19%
2024/03/27	0	93.80	0	0.00	93.80	0	2,182	0.00%
2024/03/26	1	94.99	0	0.00	94.40	1	2,196	0.05%
2024/03/25	3	96.53	1	96.50	96.90	2	2,187	0.09%
2024/03/20	1	96.52	1	96.40	96.00	0	2,220	0.00%
2024/03/19	0	0.00	0.1	97.60	96.60	-0.1	2,234	0.00%
2024/03/18	1	95.40	1	97.40	97.10	0	2,244	0.00%
2024/03/15	2	95.01	2	94.80	94.10	0	2,311	0.00%
2024/03/14	4.1	94.74	4	95.48	95.20	0.1	2,434	0.00%
2024/03/13	0	96.90	0.4	96.20	96.70	-0.4	2,478	-0.01%
2024/03/12	0	97.58	2	98.80	97.10	-2	2,537	-0.08%
2024/03/11	0.1	97.94	0	0.00	96.80	0.1	2,815	0.01%
2024/03/08	3.3	112.00	6	107.07	99.90	-2.7	2,996	-0.09%
2024/03/07	9.1	112.82	11	111.77	111.00	-1.9	3,062	-0.06%
2024/03/06	3	107.17	3	106.67	107.00	0	3,204	0.00%
2024/03/05	1	101.50	6	103.08	103.50	-5	3,125	-0.16%
2024/03/04	1	99.90	2	102.99	100.00	-1	3,014	-0.03%
2024/03/01	4	99.70	2.1	99.41	99.90	1.9	2,947	0.07%
2024/02/29	2	95.75	0.1	92.20	96.20	1.9	2,810	0.07%
2024/02/26	0.1	88.07	0	0.00	88.40	0.1	2,802	0.00%
2024/02/19	0	0.00	1	89.70	89.20	-1	2,841	-0.04%
2024/02/16	2	89.70	0	0.00	89.80	2	2,900	0.07%
2024/02/01	2.1	89.09	0	0.00	88.10	2.1	3,102	0.07%
2024/01/31	0	90.40	0	0.00	90.20	0	3,087	0.00%
2024/01/30	0	0.00	1.3	90.21	91.30	-1.3	3,132	-0.04%
2024/01/29	1	90.30	2	89.60	89.30	-1	3,186	-0.03%
2024/01/26	3	89.80	1	88.90	88.90	2	3,179	0.06%
2024/01/25	1	85.50	0	0.00	85.30	1	3,125	0.03%
2024/01/19	1	82.50	1	83.70	83.10	0	3,276	0.00%
2024/01/18	0	0.00	0.1	82.90	82.90	-0.1	3,424	0.00%
2024/01/12	0	0.00	1	82.10	81.80	-1	3,492	-0.03%
2024/01/11	0	0.00	1	82.00	82.20	-1	3,489	-0.03%
2024/01/10	1	82.30	1	81.20	80.80	0	3,489	0.00%
2024/01/09	0	81.80	0	0.00	82.20	0	3,471	0.00%
2024/01/08	1	83.30	0	0.00	82.80	1	3,446	0.03%
2024/01/02	0	89.70	1	90.10	88.50	-1	3,351	-0.03%
2023/12/26	0	88.50	0	0.00	88.50	0	3,334	0.00%
2023/12/25	0	90.00	0	0.00	89.40	0	3,315	0.00%
2023/12/22	0	0.00	0	91.30	90.70	0	3,295	0.00%
2023/12/19	1	93.00	0	0.00	92.20	1	3,269	0.03%
2023/12/18	2	94.35	0	0.00	94.10	2	3,290	0.06%
2023/12/14	0	95.40	0	0.00	95.00	0	3,262	0.00%
2023/12/13	0	0.00	0	96.30	95.40	0	3,238	0.00%
2023/12/12	1	94.80	5	94.52	96.70	-4	3,216	-0.13%
2023/12/11	6	91.65	1	97.60	96.60	5	3,138	0.16%
2023/12/08	1	97.00	10	100.35	99.50	-9	3,006	-0.30%
2023/12/07	9	99.89	2	101.00	98.00	7	2,958	0.24%
2023/12/06	39	106.72	36	106.35	99.80	3	2,872	0.10%
2023/12/05	6	103.08	1	104.00	103.00	5	2,577	0.19%
2023/12/04	9	99.01	9.7	99.86	103.00	-0.6	2,360	-0.03%
2023/12/01	8	94.74	13	95.87	94.00	-5	2,150	-0.23%
2023/11/30	0	0.00	1.3	92.62	92.40	-1.3	1,897	-0.07%
2023/11/29	1	91.50	0	0.00	91.70	1	1,904	0.05%
2023/11/27	0.2	86.50	0	0.00	87.50	0.2	1,852	0.01%
2023/11/20	0.1	91.50	0	0.00	91.60	0.1	1,776	0.01%
2023/11/16	1	89.50	0	0.00	90.90	1	1,752	0.06%
2023/11/15	0	0.00	4	93.18	91.00	-4	1,731	-0.23%
2023/11/14	4	92.10	1	93.30	92.40	3	1,670	0.18%
2023/11/13	0	0.00	1	91.60	90.30	-1	1,575	-0.06%
2023/11/10	1	85.60	0	0.00	84.50	1	1,469	0.07%
2023/11/08	0	0.00	5	87.74	87.00	-5	1,454	-0.34%
2023/11/06	6	86.50	10	84.00	88.00	-4	1,463	-0.27%
2023/10/31	5	82.06	5.1	82.68	81.00	-0.1	1,347	0.00%
2023/10/27	11	81.65	0	0.00	81.10	11	1,292	0.85%
2023/10/26	2	80.05	3	81.50	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	0.1	78.10	78.10	-0.1	1,108	0.00%
2023/10/11	0	0.00	1	72.00	71.70	-1	1,176	-0.09%
2023/10/06	1	74.60	0	0.00	75.00	1	1,192	0.08%
2023/09/25	1	78.20	0	0.00	76.60	1	1,265	0.08%
2023/09/22	0	0.00	0.1	73.50	73.20	-0.1	1,241	0.00%
2023/09/15	8	74.63	8	73.83	73.70	0	1,279	0.00%
2023/09/14	0	0.00	1	74.90	74.80	-1	1,298	-0.08%
2023/09/12	1	74.50	1.1	74.00	74.00	-0.1	1,340	0.00%
2023/09/11	0	0.00	2	73.40	73.40	-2	1,397	-0.14%
2023/09/08	15	74.43	16	74.69	74.50	-1	1,484	-0.07%
2023/09/07	2	75.95	1	74.80	74.80	1	1,545	0.06%
2023/09/06	0	0.00	1	76.20	75.80	-1	1,546	-0.06%
2023/09/05	3	75.73	3	74.87	75.80	0	1,543	0.00%
2023/09/04	5	72.44	2	73.30	73.50	3	1,548	0.19%
2023/08/30	1	68.60	0	0.00	68.60	1	1,701	0.06%
2023/08/25	0	0.00	3	67.40	67.40	-3	1,809	-0.17%
2023/08/23	3	68.33	0	0.00	67.40	3	1,811	0.17%
2023/08/18	1	70.20	0	0.00	70.00	1	1,848	0.05%
2023/08/16	0	0.00	0.1	71.70	71.20	-0.1	1,855	0.00%
2023/08/15	1	70.00	0	0.00	70.00	1	1,856	0.05%
2023/08/14	0	73.20	0	0.00	70.20	0	1,871	0.00%
2023/08/11	0	0.00	0.1	74.90	74.50	-0.1	1,862	0.00%
2023/08/10	0	0.00	0.1	72.09	71.90	-0.1	1,834	0.00%
2023/08/07	0	0.00	0	77.40	77.50	0	1,822	0.00%
2023/07/31	1	76.00	0.1	76.20	76.00	0.9	1,794	0.05%
2023/07/28	1	77.90	0	0.00	77.70	1	1,790	0.06%
2023/07/26	1	75.50	0	0.00	75.30	1	1,869	0.05%
2023/07/25	0	0.00	4	76.88	76.60	-4	1,974	-0.20%
2023/07/24	0	0.00	0.2	76.00	76.30	-0.2	1,978	-0.01%
2023/07/21	1	77.60	0.1	77.50	77.40	0.9	1,981	0.05%
2023/07/20	1	78.50	0	0.00	78.80	1	2,009	0.05%
2023/07/19	1	79.80	0	0.00	78.70	1	2,018	0.05%
2023/07/18	2	80.55	0	0.00	79.00	2	2,073	0.10%
2023/07/14	1	79.80	0	0.00	81.60	1	2,143	0.05%
2023/07/13	1	82.50	0	0.00	81.50	1	2,160	0.05%
2023/07/11	0	0.00	1	84.70	83.90	-1	2,183	-0.05%
2023/07/07	2	83.90	1	84.90	84.80	1	2,212	0.05%
2023/07/06	1	87.00	0	0.00	86.60	1	2,222	0.04%
2023/07/05	0	0.00	1	87.80	87.80	-1	2,238	-0.04%
2023/07/04	2	88.80	1	88.10	88.10	1	2,294	0.04%
2023/07/03	2	88.40	0	0.00	88.50	2	2,323	0.09%
2023/06/14	0	0.00	10	95.40	95.40	-10	3,322	-0.30%
2023/06/13	10	92.80	0	0.00	93.40	10	3,265	0.31%
2023/06/07	0.1	92.48	0	0.00	91.20	0.1	3,262	0.00%
2023/06/06	3	94.63	5	93.96	93.00	-2	3,238	-0.06%
2023/06/05	4	90.65	2	92.50	93.40	2	3,195	0.06%
2023/05/26	0	0.00	1	84.80	85.50	-1	3,237	-0.03%
2023/05/24	1	87.90	0	0.00	87.90	1	3,303	0.03%
2023/05/23	0	0.00	0	88.60	87.90	0	3,385	0.00%
2023/05/22	0	0.00	3	88.80	88.50	-3	3,495	-0.09%
2023/05/19	3	87.70	0.1	86.90	86.70	2.9	3,634	0.08%
2023/05/15	0	0.00	0.1	88.70	88.50	-0.1	3,879	0.00%
2023/05/11	1	88.50	0	0.00	86.90	1	4,052	0.02%
2023/05/10	0	0.00	0.1	98.00	89.90	-0.1	4,011	0.00%
2023/05/04	0	92.20	0	0.00	91.60	0	4,198	0.00%
2023/05/03	0	0.00	1	92.50	92.50	-1	4,252	-0.02%
2023/05/02	1	94.70	0	0.00	92.00	1	4,293	0.02%
2023/04/24	0.1	93.03	0	94.00	93.20	0.1	4,082	0.00%
2023/04/21	0	0.00	0.1	91.80	91.80	-0.1	4,096	0.00%
2023/04/20	0	95.60	0.7	95.50	95.30	-0.7	4,074	-0.02%
2023/04/14	0	99.70	1	99.50	99.50	-1	4,315	-0.02%
2023/04/11	1.1	97.86	1	99.20	99.80	0.1	4,345	0.00%
2023/04/10	0	102.00	0	0.00	101.50	0	4,331	0.00%
2023/03/30	0	102.00	0	0.00	102.00	0	4,209	0.00%
2023/03/28	0	0.00	1	102.00	102.50	-1	4,066	-0.02%
2023/03/27	1	106.50	0.1	105.00	106.50	0.9	3,995	0.02%
2023/03/24	10.1	104.00	9	103.78	104.50	1.1	3,917	0.03%
2023/03/23	27.1	100.13	28	99.79	100.00	-0.9	3,819	-0.02%
2023/03/22	2	94.90	3	96.33	97.60	-1	3,464	-0.03%
2023/03/14	0	79.40	0	0.00	79.20	0	3,302	0.00%
2023/03/10	4	81.35	5	81.88	80.00	-1	3,333	-0.03%
2023/03/08	0	0.00	0	87.20	86.80	0	3,300	0.00%
2023/03/07	0	0.00	1	89.90	88.00	-1	3,355	-0.03%
2023/03/06	0.6	90.58	0	0.00	90.00	0.6	3,454	0.02%
2023/03/03	0.2	89.95	0.2	89.00	88.00	0	3,562	0.00%
2023/03/02	0	0.00	0.2	89.10	88.40	-0.2	3,619	-0.01%
2023/03/01	0	88.50	0	0.00	87.70	0	3,648	0.00%
2023/02/24	2.1	89.85	0	91.80	87.70	2.1	3,635	0.06%
2023/02/23	0.1	88.23	0	0.00	89.40	0.1	3,597	0.00%
2023/02/22	1.1	90.39	2	88.40	88.60	-0.9	3,625	-0.02%
2023/02/21	1.1	89.96	0	0.00	89.90	1.1	3,591	0.03%
2023/02/20	1	89.70	4	88.93	88.20	-3	3,589	-0.08%
2023/02/17	0	0.00	0.2	87.90	88.00	-0.2	3,636	0.00%
2023/02/16	4.4	82.51	4	82.70	82.70	0.4	3,611	0.01%
2023/02/15	0	0.00	1	79.20	78.20	-1	3,434	-0.03%
2023/02/13	1	76.20	0	0.00	76.90	1	3,422	0.03%
2023/02/10	3	75.13	2	74.70	75.00	1	3,407	0.03%
2023/02/09	2	80.10	0	0.00	80.70	2	3,289	0.06%
2023/02/08	0	0.00	0.4	77.40	77.30	-0.4	3,230	-0.01%
2023/02/03	1	80.00	0	0.00	77.40	1	3,205	0.03%
2023/02/02	0.4	79.50	0	0.00	79.30	0.4	3,137	0.01%
2023/02/01	0	0.00	1	77.00	76.30	-1	3,016	-0.03%
2023/01/05	2	75.30	2	74.90	74.60	0	2,803	0.00%
2023/01/04	1	72.00	3	73.67	74.50	-2	2,662	-0.08%
2023/01/03	2	69.60	2	69.80	69.80	0	2,493	0.00%
2022/12/30	3	64.57	2	63.70	63.50	1	2,457	0.04%
2022/12/27	0	0.00	0.5	65.80	65.60	-0.5	2,439	-0.02%
2022/12/20	0	0.00	1	70.30	68.10	-1	2,614	-0.04%
2022/12/19	1	72.70	0	0.00	71.40	1	2,670	0.04%
2022/12/14	1	74.20	1	73.10	73.50	0	2,740	0.00%
2022/12/09	1	69.70	0	0.00	70.50	1	2,672	0.04%
2022/12/07	0	0.00	2	70.70	69.20	-2	2,749	-0.07%
2022/12/06	1	77.00	2.1	76.08	72.00	-1.1	2,736	-0.04%
2022/12/05	1	74.60	1	75.40	73.80	0	2,656	0.00%
2022/12/02	1.5	76.00	0	0.00	73.90	1.5	2,636	0.06%
2022/11/29	1	73.90	1	74.40	74.60	0	2,637	0.00%
2022/11/28	0	0.00	2	76.80	76.20	-2	2,644	-0.08%
2022/11/25	2	73.80	10	73.53	74.40	-8	2,514	-0.32%
2022/11/24	2	70.85	2	71.75	70.00	0	2,341	0.00%
2022/11/23	0	0.00	1	69.00	69.40	-1	2,225	-0.04%
2022/11/18	1	66.70	0	0.00	66.90	1	2,183	0.05%
2022/11/17	1	69.60	1	68.60	70.00	0	2,119	0.00%
2022/11/16	3	67.93	1	67.80	68.80	2	2,094	0.10%
2022/11/15	0	0.00	5	69.22	70.00	-5	2,021	-0.25%
2022/11/14	6.1	68.02	0	0.00	68.20	6.1	1,921	0.32%
2022/11/11	0	0.00	1	62.50	62.00	-1	1,887	-0.05%
2022/10/13	1	60.30	0	0.00	58.20	1	1,968	0.05%
2022/10/12	0	0.00	1	62.80	61.00	-1	1,959	-0.05%
2022/10/11	1	60.30	0	0.00	60.20	1	1,962	0.05%
2022/09/29	0	0.00	0	57.80	55.80	0	1,997	0.00%
2022/09/28	0	57.80	0	0.00	57.50	0	2,018	0.00%
2022/09/27	0	0.00	0	62.00	63.80	0	2,075	0.00%
2022/09/26	1	66.42	1	62.60	62.10	0	2,109	0.00%
2022/09/23	5	67.48	5	67.26	66.30	0	2,129	0.00%
2022/09/20	0	0.00	1	62.50	62.80	-1	2,531	-0.04%
2022/09/19	2	61.85	0	0.00	61.50	2	2,587	0.08%
2022/09/15	3	65.03	3	64.60	62.50	0	2,637	0.00%
2022/09/12	2	63.40	2	62.90	63.10	0	2,525	0.00%
2022/09/06	0	0.00	3	59.17	58.20	-3	2,545	-0.12%
2022/09/05	3	64.47	0	0.00	61.70	3	2,501	0.12%
2022/09/02	1	63.90	2.8	63.87	64.00	-1.8	2,432	-0.07%
2022/08/23	0	0.00	2	58.00	58.00	-2	2,231	-0.09%
2022/08/22	2	56.60	1	57.40	57.00	1	2,215	0.05%
2022/08/19	0	0.00	1	60.50	57.40	-1	2,198	-0.05%
2022/08/18	3	59.63	5	59.96	59.20	-2	2,133	-0.09%
2022/08/12	0	0.00	4	55.50	56.00	-4	1,948	-0.21%
2022/08/11	2	55.25	1	55.00	55.60	1	1,904	0.05%
2022/08/10	1	53.30	4	53.28	53.10	-3	1,841	-0.16%
2022/08/09	2	50.75	0	0.00	52.50	2	1,819	0.11%
2022/08/01	0.1	50.20	0	0.00	50.00	0.1	1,757	0.00%
2022/07/29	0.1	50.80	0	0.00	50.90	0.1	1,752	0.00%
2022/07/26	0	0.00	2	50.60	50.20	-2	1,743	-0.11%
2022/07/25	2	50.45	0	0.00	50.20	2	1,734	0.12%
2022/07/20	0	0.00	1	52.40	51.10	-1	1,687	-0.06%
2022/07/18	1	51.00	0	0.00	51.20	1	1,671	0.06%
2022/07/08	0.1	44.05	0	0.00	43.70	0.1	1,591	0.01%
2022/07/06	0	0.00	2	45.30	43.50	-2	1,453	-0.14%
2022/07/05	2	49.25	2	48.30	47.70	0	1,372	0.00%
2022/07/04	2	53.40	0	0.00	50.20	2	1,251	0.16%
2022/07/01	1	60.70	0	0.00	55.70	1	1,162	0.09%
2022/06/30	1	61.00	2	61.95	61.80	-1	1,058	-0.09%
2022/06/29	3	62.80	6	62.27	64.00	-3	944	-0.32%
2022/06/28	3	61.47	3	61.57	60.70	0	660	0.00%
2022/06/27	2	58.50	1.2	59.04	58.60	0.8	515	0.16%
2022/06/24	3	56.13	6	57.62	57.30	-3	453	-0.66%
2022/06/20	4	55.85	0	0.00	54.00	4	389	1.03%
2022/06/16	1	55.20	1.1	54.87	54.20	-0.1	353	-0.02%
2022/06/15	0	0.00	0.2	52.10	51.90	-0.2	315	-0.06%
2022/06/09	0	0.00	1	50.70	50.60	-1	308	-0.32%
2022/04/29	0.1	47.60	0	0.00	48.00	0.1	372	0.03%
2022/04/28	0.1	46.65	0	0.00	47.15	0.1	384	0.03%
2022/04/25	1.2	48.00	0	0.00	47.80	1.2	388	0.31%
2022/04/08	0	0.00	1	50.10	50.80	-1	719	-0.14%
2022/03/08	1	48.20	0	0.00	46.50	1	1,140	0.09%
2022/03/03	2	50.90	0	0.00	51.00	2	1,192	0.17%
2022/02/07	1	53.20	3	53.50	54.00	-2	2,176	-0.09%
2022/01/26	1	51.20	7	51.00	51.20	-6	2,193	-0.27%
2022/01/25	1	51.80	0	0.00	51.00	1	2,264	0.04%
2022/01/24	0	0.00	1	52.90	52.90	-1	2,361	-0.04%
2022/01/21	0	0.00	4	53.50	53.00	-4	2,420	-0.17%
2022/01/14	2	55.90	0	0.00	55.80	2	2,794	0.07%
2022/01/13	1	56.20	0	0.00	56.00	1	2,825	0.04%
2022/01/10	1	57.40	0	0.00	57.50	1	2,827	0.04%
2022/01/06	1	60.50	1	59.00	60.50	0	2,748	0.00%
2022/01/05	1	59.00	1	58.90	58.50	0	2,740	0.00%
2022/01/04	2	60.00	4	59.93	60.00	-2	2,728	-0.07%
2022/01/03	0.1	58.10	0	0.00	58.20	0.1	2,686	0.00%
2021/12/30	1	56.50	0	56.70	56.90	1	2,681	0.04%
2021/12/29	0	0.00	0	57.30	57.10	0	2,693	0.00%
2021/12/28	2	56.30	1	56.70	57.00	1	2,722	0.04%
2021/12/27	0	0.00	6	56.90	57.00	-6	2,737	-0.22%
2021/12/24	1	60.50	3	60.97	58.70	-2	2,756	-0.07%
2021/12/23	0	0.00	1	58.90	58.70	-1	2,727	-0.04%
2021/12/22	2	60.30	0	0.00	59.10	2	2,796	0.07%
2021/12/21	3	59.80	1	60.00	59.70	2	2,851	0.07%
2021/12/20	0	0.00	1	58.90	58.90	-1	3,093	-0.03%
2021/12/17	1	58.80	1	58.60	58.60	0	3,311	0.00%
2021/12/16	17	60.75	38	59.80	59.60	-21	3,374	-0.62%
2021/12/13	11	58.05	10	59.30	58.30	1	3,479	0.03%
2021/12/10	0	0.00	2	57.80	57.80	-2	3,478	-0.06%
2021/12/09	13	58.48	25	58.68	58.40	-12	3,490	-0.34%
2021/12/06	2	56.45	0	0.00	56.50	2	3,455	0.06%
2021/12/02	6	55.32	0	0.00	55.00	6	3,500	0.17%
2021/12/01	1	56.00	0	0.00	56.00	1	3,517	0.03%
2021/11/30	2	56.20	0	0.00	56.80	2	3,541	0.06%
2021/11/29	1	55.20	1	54.50	55.30	0	3,577	0.00%
2021/11/26	4	56.03	2	56.90	55.60	2	3,665	0.05%
2021/11/25	8	58.51	0	0.00	58.20	8	3,717	0.22%
2021/11/24	18	60.71	6	60.73	59.60	12	3,913	0.31%
2021/11/23	5	61.22	5	61.56	60.80	0	3,952	0.00%
2021/11/22	13	63.52	18	62.58	62.00	-5	3,952	-0.13%
2021/11/19	1	57.80	1	57.90	60.40	0	3,781	0.00%
2021/11/18	1	58.80	9	58.22	58.20	-8	3,687	-0.22%
2021/11/17	2	57.45	61	56.87	57.40	-59	3,465	-1.70%
2021/11/16	1	55.10	1	56.50	55.10	0	3,427	0.00%
2021/11/15	4	55.95	0	0.00	56.50	4	3,421	0.12%
2021/11/12	2	54.10	1	54.30	54.00	1	3,413	0.03%
2021/11/08	1	53.30	0	0.00	52.90	1	3,445	0.03%
2021/11/04	7	54.54	7	54.69	54.10	0	3,491	0.00%
2021/11/03	12	54.94	0	0.00	55.20	12	3,519	0.34%
2021/11/02	51	56.51	0	0.00	55.30	51	3,544	1.44%
2021/11/01	5	57.84	15	58.39	58.50	-10	3,547	-0.28%
2021/10/29	18	57.06	7	57.49	57.00	11	3,536	0.31%
2021/10/28	5	56.68	11	57.09	57.00	-6	3,547	-0.17%
2021/10/27	5	53.90	3	53.60	54.10	2	3,421	0.06%
2021/10/26	3	56.33	0	0.00	54.50	3	3,536	0.08%
2021/10/25	2	54.40	1	53.80	54.80	1	3,729	0.03%
2021/10/22	2	54.70	1	54.30	54.40	1	3,829	0.03%
2021/10/21	3.1	50.90	13	51.25	51.00	-9.9	3,994	-0.25%
2021/10/20	11	52.60	3	52.90	52.60	8	4,044	0.20%
2021/10/19	0	0.00	13	52.85	52.80	-13	4,038	-0.32%
2021/10/18	12	51.50	0	0.00	51.10	12	4,024	0.30%
2021/10/14	1	50.90	1	50.30	50.10	0	4,027	0.00%
2021/10/13	3	51.53	2	50.60	50.90	1	4,040	0.02%
2021/10/08	1	53.50	16	54.06	53.40	-15	3,984	-0.38%
2021/10/07	5	52.64	0	0.00	52.50	5	3,947	0.13%
2021/10/06	10	51.88	0	0.00	51.30	10	3,952	0.25%
2021/10/05	2	49.80	5	49.94	52.60	-3	3,936	-0.08%
2021/10/04	6	51.55	0	0.00	50.10	6	3,904	0.15%
2021/10/01	3	51.60	1	50.80	50.60	2	3,874	0.05%
2021/09/29	3	55.90	2	56.70	53.30	1	3,814	0.03%
2021/09/27	9	60.33	6	59.57	60.20	3	3,676	0.08%
2021/09/24	6	58.38	21	59.85	59.90	-15	3,419	-0.44%
2021/09/23	0	0.00	7	56.09	54.50	-7	3,184	-0.22%
2021/09/22	1	53.60	0	0.00	53.30	1	3,102	0.03%
2021/09/17	10	53.82	4	53.48	55.00	6	3,080	0.19%
2021/09/16	2	54.30	2	54.25	54.50	0	3,012	0.00%
2021/09/15	0	0.00	0	54.50	50.10	0	2,899	0.00%
2021/09/14	0	0.00	1	50.20	49.60	-1	2,887	-0.03%
2021/09/08	2	49.93	0	0.00	48.65	2	2,818	0.07%
2021/09/03	0	0.00	2	53.90	52.40	-2	2,713	-0.07%
2021/09/01	2	56.95	3	55.73	56.30	-1	2,617	-0.04%
2021/08/31	4	55.08	3	54.10	55.80	1	2,500	0.04%
2021/08/30	6	56.50	6	56.53	56.70	0	2,401	0.00%
2021/08/24	2	44.38	0	0.00	44.15	2	1,951	0.10%
2021/08/09	0	0.00	3	56.70	54.80	-3	1,727	-0.17%
2021/08/06	1	60.00	1.1	60.65	60.00	-0.1	1,686	-0.01%
2021/08/05	1	62.80	2.4	61.82	61.80	-1.4	1,649	-0.08%
2021/08/04	2	62.75	0	0.00	65.00	2	1,594	0.13%
2021/08/02	2	60.20	12	61.94	60.00	-10	1,458	-0.69%
2021/07/30	12	65.35	0	0.00	62.50	12	1,398	0.86%
2021/07/29	2	61.80	4	63.70	65.00	-2	1,282	-0.16%
2021/07/28	2	58.10	6	57.60	59.10	-4	1,040	-0.38%
2021/07/27	5	61.54	8	62.13	62.10	-3	950	-0.32%
2021/07/26	2	53.30	1	54.50	56.60	1	784	0.13%
2021/07/22	0	0.00	1	52.10	51.50	-1	821	-0.12%
2021/07/21	0	0.00	5	51.36	50.80	-5	856	-0.58%
2021/07/20	1	51.60	0	0.00	51.60	1	970	0.10%
2021/07/19	0	0.00	13	51.50	52.70	-13	1,045	-1.24%
2021/07/16	0	0.00	12.2	50.39	50.20	-12.2	1,032	-1.18%
2021/07/13	15	50.50	7	49.10	49.30	8	1,032	0.77%
2021/07/09	0	0.00	4	47.61	47.50	-4	1,022	-0.39%
2021/07/08	0	0.00	5	47.82	48.25	-5	1,034	-0.48%
2021/07/07	0	0.00	4	47.75	48.30	-4	1,047	-0.38%
2021/07/06	0	0.00	5	48.46	48.60	-5	1,057	-0.47%
2021/07/05	3	46.55	0	0.00	47.15	3	1,047	0.29%
2021/07/02	0	0.00	5	44.97	45.05	-5	1,046	-0.48%
2021/07/01	0	0.00	10	44.40	44.20	-10	1,052	-0.95%
2021/06/30	1	44.90	6	45.23	44.90	-5	1,061	-0.47%
2021/06/23	0	0.00	2	45.20	44.55	-2	1,140	-0.18%
2021/06/21	4	43.26	0	0.00	43.45	4	1,211	0.33%
2021/06/17	1	43.30	0	0.00	43.50	1	1,244	0.08%
2021/06/15	1	43.25	0	0.00	43.20	1	1,322	0.08%
2021/06/11	4	43.59	0	0.00	43.70	4	1,431	0.28%
2021/06/10	2	44.65	0	0.00	45.00	2	1,516	0.13%
2021/06/08	2	44.10	0	0.00	43.90	2	1,515	0.13%
2021/05/27	0	0.00	1	44.50	44.40	-1	1,524	-0.07%
2021/05/25	2	44.98	0	0.00	45.15	2	1,528	0.13%
2021/05/20	1	43.60	2	43.80	43.70	-1	1,562	-0.06%
2021/05/18	1	41.60	1	39.35	41.90	0	1,571	0.00%
2021/05/17	1	37.70	0	0.00	38.10	1	1,566	0.06%
2021/05/13	0	0.00	1	42.80	41.95	-1	1,567	-0.06%
2021/05/12	12	41.80	2	42.85	42.00	10	1,565	0.64%
2021/05/11	5	44.79	0	0.00	44.25	5	1,543	0.32%
2021/05/06	3	47.33	0	0.00	47.45	3	1,507	0.20%
2021/05/05	2	49.60	15	48.90	48.95	-13	1,490	-0.87%
2021/05/04	8	49.69	2	48.90	49.05	6	1,461	0.41%
2021/05/03	7	54.69	1	55.10	53.50	6	1,420	0.42%
2021/04/29	0	0.00	8	59.19	58.70	-8	1,345	-0.59%
2021/04/28	2	54.40	16	56.17	55.40	-14	1,235	-1.13%
2021/04/27	12	55.50	1	55.30	55.20	11	1,214	0.91%
2021/04/26	3	54.03	15	56.59	57.30	-12	1,175	-1.02%
2021/04/23	13	51.78	5	49.90	53.10	8	1,052	0.76%
2021/04/22	0	0.00	4	49.60	48.35	-4	971	-0.41%
2021/04/20	1	50.30	0	0.00	49.95	1	955	0.10%
2021/04/16	0	0.00	1	48.70	48.70	-1	940	-0.11%
2021/04/15	0	0.00	5	48.79	49.00	-5	934	-0.54%
2021/04/14	2	47.05	0	0.00	46.70	2	923	0.22%
2021/04/13	8	48.49	0	0.00	47.85	8	908	0.88%
2021/04/12	1	48.80	0	0.00	48.25	1	892	0.11%
2021/04/09	1	49.50	1	49.05	49.15	0	875	0.00%
2021/04/07	1	50.20	1	50.70	49.85	0	857	0.00%
2021/04/06	2	49.73	0	0.00	49.70	2	861	0.23%
2021/04/01	1	50.20	0	0.00	48.00	1	850	0.12%
2021/03/30	1	50.80	1	51.50	51.30	0	808	0.00%
2021/03/29	1	51.00	0	0.00	51.20	1	796	0.13%
2021/03/26	0	0.00	1	51.20	51.40	-1	776	-0.13%
2021/03/25	2	50.05	1	50.80	49.85	1	751	0.13%
2021/03/24	8	51.01	0	0.00	50.80	8	732	1.09%
2021/03/23	0	0.00	5	48.30	48.40	-5	671	-0.74%
2021/03/19	12	50.45	23.3	50.18	49.75	-11.3	635	-1.78%
2021/03/18	3	49.05	2	49.08	48.85	1	577	0.17%
2021/03/17	17	48.81	2	48.63	49.20	15	562	2.67%
2021/03/16	9	44.78	26	46.35	46.90	-17	451	-3.77%
2021/03/11	4	42.73	4	42.58	42.80	0	367	0.00%
2021/03/08	0	0.00	3	41.30	41.30	-3	376	-0.80%
2021/03/04	2	41.90	1	41.70	41.25	1	375	0.27%
2021/03/02	0	0.00	6	41.73	41.50	-6	371	-1.62%
2021/02/26	0	0.00	13	41.87	41.95	-13	367	-3.54%
2021/02/22	0	0.00	1	42.00	42.10	-1	332	-0.30%
2021/02/18	10	40.55	0	0.00	41.25	10	296	3.37%
2021/02/05	0	0.00	0.4	39.00	39.05	-0.4	271	-0.15%
2021/02/04	5	41.05	2	40.50	39.80	3	266	1.13%
2021/01/29	5	39.00	6	38.63	38.50	-1	220	-0.45%
2021/01/27	4	38.90	4	38.70	38.70	0	214	0.00%
2021/01/07	3	38.75	0	0.00	38.75	3	166	1.80%
2020/12/29	1	40.25	1	39.90	39.75	0	153	0.00%
2020/12/23	2	37.55	0	0.00	37.45	2	133	1.50%
2020/12/21	5	38.20	0	0.00	38.20	5	133	3.75%
2020/12/15	0	0.00	1	38.40	37.85	-1	132	-0.75%
2020/12/11	3	39.30	1	39.35	39.25	2	131	1.53%
2020/12/09	0	0.00	1	38.90	38.95	-1	121	-0.82%
2020/12/08	0	0.00	2	39.40	39.20	-2	119	-1.67%
2020/12/04	5	38.75	2	38.50	38.90	3	113	2.65%
2020/12/03	0	0.00	4	37.68	37.75	-4	95	-4.17%
2020/11/10	0	0.00	0.3	34.60	34.80	-0.3	93	-0.32%
2020/10/22	1	34.50	0	0.00	34.60	1	183	0.55%
2020/10/08	0	0.00	2	34.85	35.00	-2	208	-0.96%
2020/09/24	2	34.50	0	0.00	34.40	2	246	0.81%
2020/09/09	2	36.30	0	0.00	36.30	2	300	0.67%
2020/09/08	3	36.50	0	0.00	36.75	3	302	0.99%
2020/09/04	3	36.55	3	36.85	36.85	0	315	0.00%
2020/09/03	0	0.00	3	36.90	37.25	-3	318	-0.94%
2020/08/27	1.1	36.55	0	0.00	36.55	1.1	348	0.32%
2020/08/25	0.2	36.95	0	0.00	36.90	0.2	350	0.05%
2020/08/24	2	36.65	0	0.00	36.80	2	349	0.57%
2020/08/19	1	36.90	0	0.00	36.85	1	354	0.28%
2020/08/18	1	36.55	0	0.00	36.60	1	361	0.28%
2020/08/13	1	37.90	0	0.00	37.80	1	361	0.28%
2020/08/11	2	38.45	0	0.00	38.50	2	357	0.56%
2020/08/06	1	41.45	0	0.00	41.55	1	312	0.32%
2020/07/29	0	0.00	1	39.95	40.15	-1	312	-0.32%
2020/07/28	4	39.88	0	0.00	39.55	4	310	1.29%
2020/07/23	0	0.00	1	41.40	41.55	-1	302	-0.33%
2020/07/17	1	40.60	0	0.00	40.15	1	295	0.34%
2020/07/10	0	0.00	1	40.75	40.35	-1	299	-0.33%
2020/07/09	2	41.33	1	41.30	41.10	1	295	0.34%
2020/07/08	0	0.00	1	41.80	41.55	-1	289	-0.34%
2020/07/07	1	41.30	0	0.00	41.35	1	287	0.35%
2020/06/23	1	40.00	0	0.00	40.05	1	284	0.35%
2020/06/18	2	41.30	0	0.00	40.90	2	271	0.74%
2020/06/17	2	39.70	5	39.89	40.80	-3	267	-1.12%
2020/06/16	2	39.63	0	0.00	39.40	2	258	0.77%
2020/06/11	3	39.00	1	39.55	38.55	2	263	0.76%
2020/06/09	0.3	40.15	0	0.00	39.80	0.3	277	0.11%
2020/05/25	0	0.00	1	37.00	37.75	-1	256	-0.39%
2020/05/19	2	36.15	0	0.00	35.60	2	243	0.82%
2020/05/12	1	37.60	0	0.00	37.10	1	241	0.41%
2020/05/06	0.3	35.20	0	0.00	35.30	0.3	232	0.13%
2020/05/04	0	0.00	1	33.90	34.15	-1	228	-0.44%
2020/04/14	0	0.00	9	32.15	32.15	-9	231	-3.89%
2020/04/13	1	32.25	0	0.00	31.80	1	230	0.43%
2020/03/25	0	0.00	2	29.45	29.60	-2	231	-0.86%
2020/03/24	0	0.00	5	27.50	28.20	-5	225	-2.21%
2020/03/23	5	26.05	0	0.00	25.70	5	222	2.25%
2020/03/20	1	25.80	0	0.00	26.70	1	221	0.45%
2020/03/19	10	24.90	0	0.00	24.70	10	218	4.59%
2020/03/16	2	29.40	0	0.00	28.80	2	211	0.95%
2020/03/13	10	29.00	0	0.00	29.00	10	213	4.69%
2020/03/12	10	33.00	1	32.05	31.70	9	196	4.59%
2020/03/11	1	34.05	0	0.00	34.05	1	189	0.53%
2020/03/06	2	34.13	0	0.00	34.30	2	184	1.08%
2020/02/26	3	35.10	0	0.00	35.00	3	183	1.64%
2020/02/21	1	35.85	0	0.00	35.60	1	182	0.55%
2020/02/17	0.3	35.90	0	0.00	35.90	0.3	185	0.13%
2020/01/16	0.1	39.10	5	39.20	39.20	-4.9	187	-2.61%
2020/01/15	0	0.00	5.2	39.00	38.90	-5.2	187	-2.77%
2020/01/02	5	39.25	0	0.00	39.35	5	191	2.62%
2019/12/24	0	0.00	1	39.60	39.60	-1	171	-0.58%
2019/12/10	0	0.00	0.5	40.00	40.25	-0.5	166	-0.27%
2019/11/29	0	0.00	1	40.85	40.45	-1	171	-0.58%
2019/11/28	0	0.00	1	40.50	40.35	-1	168	-0.59%
2019/11/18	0	0.00	2	40.13	40.35	-2	179	-1.12%
2019/11/15	0	0.00	2	40.38	40.45	-2	177	-1.13%
2019/11/12	2	40.80	0	0.00	40.70	2	179	1.11%
2019/11/11	0.3	40.80	0	0.00	40.80	0.3	181	0.14%
2019/11/08	1	42.00	0	0.00	42.00	1	190	0.52%
2019/11/07	3	41.75	0	0.00	41.90	3	206	1.45%
2019/10/09	0	0.00	2	41.00	40.75	-2	346	-0.58%
2019/10/08	2	41.30	0	0.00	41.00	2	350	0.57%
2019/09/19	1	42.35	0	0.00	42.35	1	390	0.26%
2019/09/16	1	42.80	1	42.60	42.65	0	394	0.00%
2019/08/26	0	0.00	1	40.05	40.20	-1	471	-0.21%
2019/08/14	0.2	40.75	0	0.00	40.65	0.2	623	0.02%
2019/08/08	5	47.65	0	0.00	47.70	5	620	0.81%
2019/08/01	1	49.90	0	0.00	49.80	1	584	0.17%
2019/07/30	0.1	49.75	0	0.00	49.65	0.1	596	0.02%
2019/07/18	0	0.00	1	48.25	48.20	-1	576	-0.17%
2019/07/16	3	49.05	4	48.74	48.55	-1	576	-0.17%
2019/07/15	0	0.00	2	48.20	48.55	-2	572	-0.35%
2019/07/12	0	47.75	0	0.00	47.90	0	567	0.00%
2019/06/20	2	46.30	0	0.00	46.00	2	688	0.29%
2019/06/03	0	0.00	1	47.50	47.90	-1	950	-0.11%
2019/05/31	0	0.00	5	49.15	48.75	-5	941	-0.53%
2019/05/30	10	49.74	7	49.64	49.10	3	925	0.32%
2019/05/29	5	47.40	0	0.00	47.80	5	857	0.58%
2019/05/23	0	0.00	2	46.60	45.95	-2	852	-0.23%
2019/05/16	3	46.10	1	45.65	45.50	2	829	0.24%
2019/05/07	0	0.00	3	46.97	46.50	-3	803	-0.37%
2019/05/06	1	46.55	1	46.30	46.70	0	788	0.00%
2019/04/29	0	0.00	1	43.15	42.80	-1	744	-0.13%
2019/04/18	0	0.00	1	44.95	44.45	-1	725	-0.14%
2019/04/16	1	44.30	0	0.00	44.25	1	718	0.14%
2019/04/15	0	0.00	1	43.95	44.20	-1	718	-0.14%
2019/04/12	0	0.00	1	43.90	43.50	-1	716	-0.14%
2019/04/11	1	45.25	0	0.00	45.10	1	705	0.14%
2019/04/08	1	46.65	0	0.00	46.80	1	684	0.15%
2019/04/03	0	0.00	1	46.50	46.80	-1	694	-0.14%
2019/04/01	1	46.30	0	0.00	46.60	1	684	0.15%
2019/03/29	0	46.80	0	0.00	46.95	0	674	0.00%
2019/03/28	1	46.95	0	0.00	46.95	1	672	0.15%
2019/03/26	2	47.98	10	47.46	47.70	-8	652	-1.23%
2019/03/25	9	46.70	0	0.00	47.00	9	620	1.45%
2019/03/19	0	0.00	1	46.80	46.50	-1	558	-0.18%
2019/03/18	0	0.00	1	45.70	45.50	-1	526	-0.19%
2019/03/14	1	46.00	0	0.00	45.00	1	508	0.20%
2019/03/13	3	45.60	0	0.00	45.40	3	497	0.60%
2019/03/12	1	43.60	2	45.45	45.40	-1	472	-0.21%
2019/03/11	0	0.00	4	43.11	43.55	-4	411	-0.97%
2019/03/04	1	38.80	0	0.00	38.30	1	336	0.30%
2019/02/22	0	0.00	1	40.70	40.50	-1	306	-0.33%
2019/02/19	2	39.10	0	0.00	38.85	2	293	0.68%
2019/02/14	0	0.00	1	38.65	38.70	-1	300	-0.33%
2019/02/13	0	0.00	20	39.09	39.00	-20	300	-6.65%
2019/02/11	1	37.00	0	0.00	36.60	1	289	0.34%
2019/01/29	0.1	37.15	0	0.00	37.15	0.1	290	0.03%
2019/01/17	0	0.00	1	37.05	36.60	-1	304	-0.33%
2019/01/11	0	0.00	6	36.87	36.75	-6	304	-1.97%
2019/01/10	0	0.00	1	37.30	37.30	-1	302	-0.33%
2019/01/04	1	35.50	0	0.00	35.70	1	300	0.33%
2018/12/24	3	34.85	0	0.00	35.00	3	284	1.05%
2018/12/21	5	35.00	0	0.00	35.10	5	283	1.76%
2018/12/13	0	0.00	8	37.10	36.75	-8	269	-2.97%
2018/12/07	1	37.00	1	36.75	36.75	0	260	0.00%
2018/12/06	0	0.00	1	36.80	36.65	-1	252	-0.40%
2018/12/03	8	35.99	0	0.00	35.85	8	235	3.40%
2018/11/27	1	35.10	0	0.00	35.60	1	210	0.48%
2018/11/26	0.1	34.95	0	0.00	35.15	0.1	208	0.05%
2018/11/22	0	0.00	1	35.00	35.00	-1	196	-0.51%
2018/11/01	0	0.00	2	33.35	33.20	-2	388	-0.51%
2018/10/25	2	31.90	0	0.00	31.60	2	474	0.42%
2018/10/12	0	0.00	3	31.75	31.90	-3	583	-0.51%
2018/10/11	6	31.20	9	31.40	31.20	-3	581	-0.52%
2018/10/05	0	0.00	1	34.55	34.80	-1	576	-0.17%
2018/09/10	1	36.50	1	37.00	36.40	0	620	0.00%
2018/09/07	3	39.40	0	0.00	38.70	3	615	0.49%
2018/08/27	0	0.00	3	41.25	41.25	-3	643	-0.47%
2018/08/22	3	40.00	0	0.00	40.05	3	681	0.44%
2018/08/14	0	0.00	3	41.50	42.45	-3	639	-0.47%
2018/08/13	3	40.75	0	0.00	41.05	3	632	0.47%
2018/08/08	1	45.80	0	0.00	44.35	1	522	0.19%
2018/08/07	0	0.00	3	46.50	45.20	-3	472	-0.63%
2018/07/31	0	0.00	1	41.60	41.30	-1	375	-0.27%
2018/07/27	4	39.60	6	41.20	42.15	-2	365	-0.55%
2018/07/26	1	40.80	5	42.15	40.30	-4	349	-1.14%
2018/07/25	0	0.00	1	41.20	40.80	-1	309	-0.32%
2018/07/23	0	0.00	5	39.25	38.60	-5	295	-1.69%
2018/07/18	0	0.00	3	39.00	38.80	-3	305	-0.98%
2018/07/16	0	0.00	2	39.25	39.10	-2	308	-0.65%
2018/07/12	0	0.00	2	38.60	38.50	-2	318	-0.63%
2018/07/06	0	0.00	4	36.90	37.25	-4	330	-1.21%
2018/07/04	2	37.85	0	0.00	38.10	2	332	0.60%
2018/06/28	0	0.00	4	39.59	39.15	-4	325	-1.23%
2018/06/27	0	0.00	2	39.60	38.95	-2	323	-0.62%
2018/06/26	0	0.00	2	38.60	39.20	-2	321	-0.62%
2018/06/25	0	0.00	4	39.08	39.10	-4	318	-1.26%
2018/06/05	1	37.35	0	0.00	37.15	1	343	0.29%
2018/06/04	0	0.00	2	38.65	38.20	-2	339	-0.59%
2018/06/01	4	38.86	0	0.00	38.65	4	332	1.20%
2018/05/04	1	33.90	0	0.00	33.65	1	341	0.29%
2018/05/03	0	0.00	3	34.48	34.45	-3	346	-0.87%
2018/04/25	1	31.55	4	31.40	31.60	-3	353	-0.85%
2018/04/24	0	0.00	2	32.50	32.50	-2	346	-0.58%
2018/04/23	0	0.00	5	33.32	33.95	-5	342	-1.46%
2018/04/20	0	0.00	1	34.00	34.00	-1	341	-0.29%
2018/04/18	0	0.00	1	34.10	34.30	-1	340	-0.29%
2018/04/17	13	35.10	20	34.99	34.30	-7	329	-2.12%
2018/04/13	1	37.50	0	0.00	38.00	1	316	0.32%
2018/04/12	2	37.85	0	0.00	37.90	2	315	0.63%
2018/04/11	3	38.07	1	37.95	37.95	2	317	0.63%
2018/04/03	1	38.10	0	0.00	38.90	1	319	0.31%
2018/03/31	2	38.75	0	0.00	38.90	2	316	0.63%
2018/03/30	1	38.85	0	0.00	39.10	1	315	0.32%
2018/03/29	1	38.20	0	0.00	38.50	1	312	0.32%
2018/03/26	1	37.70	0	0.00	38.00	1	306	0.33%
2018/03/23	5	37.79	5	38.15	38.05	0	306	0.00%
2018/03/19	0	42.70	0	0.00	42.15	0	312	0.00%
2018/03/16	0	0.00	1	42.00	42.10	-1	311	-0.32%
2018/03/13	2	37.63	0	0.00	37.70	2	277	0.72%
2018/03/08	4	39.00	0	0.00	38.80	4	270	1.48%
2018/02/23	3	40.53	0	0.00	40.45	3	270	1.11%
2018/02/22	0	0.00	1	38.60	39.60	-1	274	-0.36%
2018/02/21	3	38.18	6	38.33	38.60	-3	276	-1.08%
2018/02/12	5	40.12	0	0.00	40.10	5	264	1.89%
2018/02/09	2	38.75	0	0.00	39.35	2	265	0.75%
2018/02/08	1	40.00	0	0.00	39.80	1	262	0.38%
2018/02/07	1	40.75	0	0.00	40.00	1	261	0.38%
2018/02/06	33	41.08	35	41.07	40.70	-2	275	-0.73%
2018/01/31	0	0.00	2	48.00	46.60	-2	271	-0.74%
2018/01/26	1	45.60	0	0.00	45.20	1	261	0.38%
2018/01/23	2	47.10	0	0.00	46.65	2	245	0.81%
2018/01/16	1	49.00	0	0.00	49.10	1	235	0.43%
2018/01/11	1	50.10	0	0.00	49.70	1	232	0.43%
2018/01/10	3	50.43	0	0.00	50.70	3	230	1.30%
2018/01/09	0	0.00	4	51.03	50.80	-4	231	-1.73%
2018/01/04	2	51.00	1	51.10	51.10	1	238	0.42%
2018/01/03	0	0.00	1	52.00	51.90	-1	238	-0.42%