振曜 (6143)-臺銀-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
3,554張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	127.00	1	127.50	127.00	0	3,423	0.00%
2024/05/06	3.1	125.68	4	126.63	125.00	-0.9	3,400	-0.03%
2024/05/03	1	122.00	2	119.25	122.00	-1	3,351	-0.03%
2024/05/02	0	0.00	1	115.50	116.50	-1	3,228	-0.03%
2024/04/30	2.1	108.57	0	0.00	108.50	2.1	3,167	0.07%
2024/04/29	1	110.00	1	112.50	113.50	0	3,086	0.00%
2024/04/26	0	0.00	9	115.78	116.50	-9	2,901	-0.31%
2024/04/25	0	0.00	2	110.25	109.00	-2	2,756	-0.07%
2024/04/22	0	0.00	1	111.00	105.00	-1	2,635	-0.04%
2024/04/19	2	104.50	1	104.00	109.00	1	2,546	0.04%
2024/04/18	10	102.00	14	104.71	105.00	-4	2,332	-0.17%
2024/04/16	0	0.00	7.1	93.74	92.80	-7.1	2,203	-0.32%
2024/04/10	1	100.00	1	103.00	101.00	0	2,243	0.00%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	1	105.00	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	2	96.80	96.80	-2	2,145	-0.09%
2024/03/29	0	0.00	2	92.30	92.30	-2	2,147	-0.09%
2024/03/27	0	94.40	0	0.00	93.80	0	2,182	0.00%
2024/03/20	0	0.00	19	97.98	96.00	-19	2,220	-0.86%
2024/03/19	0	0.00	13	97.72	96.60	-13	2,234	-0.58%
2024/03/18	0	0.00	1	95.50	97.10	-1	2,244	-0.04%
2024/03/15	0	0.00	0.1	95.10	94.10	-0.1	2,311	0.00%
2024/03/13	36	96.93	0	0.00	96.70	36	2,478	1.45%
2024/03/08	11	101.82	1	105.00	99.90	10	2,996	0.33%
2024/03/07	10	111.35	5	113.70	111.00	5	3,062	0.16%
2024/03/06	0	0.00	4	107.25	107.00	-4	3,204	-0.12%
2024/03/05	3	104.17	7	103.50	103.50	-4	3,125	-0.13%
2024/03/04	3	101.50	2	104.75	100.00	1	3,014	0.03%
2024/03/01	15	99.55	10	99.78	99.90	5	2,947	0.17%
2024/02/26	3	88.40	1	88.40	88.40	2	2,802	0.07%
2024/02/23	1	89.80	10	90.00	88.80	-9	2,806	-0.32%
2024/02/21	0	90.50	3	90.03	90.50	-3	2,818	-0.11%
2024/02/20	0	0.00	1	88.70	88.70	-1	2,815	-0.04%
2024/02/19	1	89.20	2	89.20	89.20	-1	2,841	-0.04%
2024/02/16	1	89.80	1	89.70	89.80	0	2,900	0.00%
2024/02/15	1	87.20	1	87.70	88.40	0	2,981	0.00%
2024/02/05	1	86.70	2	87.90	87.10	-1	3,083	-0.03%
2024/02/02	1	88.40	1	89.40	87.60	0	3,084	0.00%
2024/02/01	4	90.00	0	0.00	88.10	4	3,102	0.13%
2024/01/31	3	90.47	0	0.00	90.20	3	3,087	0.10%
2024/01/30	5	91.56	0	0.00	91.30	5	3,132	0.16%
2024/01/25	5	85.20	0	0.00	85.30	5	3,125	0.16%
2024/01/17	0	83.70	0	0.00	83.10	0	3,496	0.00%
2024/01/10	1	81.20	0	0.00	80.80	1	3,489	0.03%
2024/01/09	0	0.00	1	82.30	82.20	-1	3,471	-0.03%
2023/12/29	1	88.70	0	0.00	89.60	1	3,348	0.03%
2023/12/28	1	89.60	0	0.00	89.50	1	3,343	0.03%
2023/12/26	0	0.00	1	88.00	88.50	-1	3,334	-0.03%
2023/12/21	4	91.03	0	0.00	90.60	4	3,269	0.12%
2023/12/19	0	92.60	1	92.90	92.20	-1	3,269	-0.03%
2023/12/18	1	94.20	1	95.70	94.10	0	3,290	0.00%
2023/12/15	0	0.00	2	96.10	95.50	-2	3,277	-0.06%
2023/12/13	0	0.00	2	96.45	95.40	-2	3,238	-0.06%
2023/12/12	1	95.20	3	94.57	96.70	-2	3,216	-0.06%
2023/12/11	8.1	93.90	6	95.57	96.60	2.1	3,138	0.07%
2023/12/08	1	99.40	2	100.45	99.50	-1	3,006	-0.03%
2023/12/07	1	102.50	1	99.30	98.00	0	2,958	0.00%
2023/12/06	31	105.21	7	105.00	99.80	24	2,872	0.84%
2023/12/05	13	103.62	0	0.00	103.00	13	2,577	0.50%
2023/12/04	1.1	99.08	25	101.28	103.00	-23.9	2,360	-1.01%
2023/12/01	2	94.35	6	95.13	94.00	-4	2,150	-0.19%
2023/11/30	2	92.20	0	0.00	92.40	2	1,897	0.11%
2023/11/28	0	0.00	0	90.90	91.00	0	1,885	0.00%
2023/11/24	5	87.60	1	88.40	87.60	4	1,848	0.22%
2023/11/20	0	0.00	15	92.00	91.60	-15	1,776	-0.84%
2023/11/16	0	0.00	1	89.61	90.90	-1	1,752	-0.06%
2023/11/15	5	91.80	0.2	92.40	91.00	4.8	1,731	0.28%
2023/11/14	10	92.18	8	92.50	92.40	2	1,670	0.12%
2023/11/13	0	0.00	20	89.40	90.30	-20	1,575	-1.27%
2023/11/10	5	84.70	0	0.00	84.50	5	1,469	0.34%
2023/11/09	10.2	85.82	0	0.00	85.50	10.2	1,465	0.70%
2023/11/07	10	88.00	2	87.90	87.60	8	1,471	0.54%
2023/11/06	1	88.50	1	83.40	88.00	0	1,463	0.00%
2023/11/03	0	0.00	1	82.40	82.50	-1	1,374	-0.07%
2023/11/02	0	0.00	1	82.00	81.40	-1	1,362	-0.07%
2023/10/31	3	82.63	2	81.30	81.00	1	1,347	0.07%
2023/10/30	5	79.88	2	79.35	80.00	3	1,309	0.23%
2023/10/27	6	81.25	2	81.80	81.10	4	1,292	0.31%
2023/10/26	1	82.20	1	80.00	81.40	0	1,251	0.00%
2023/10/25	0	0.00	3	75.77	78.10	-3	1,108	-0.27%
2023/10/17	2	70.30	0	0.00	70.00	2	1,087	0.18%
2023/10/13	1	71.80	0	0.00	71.80	1	1,128	0.09%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/11	1	73.20	4	73.60	71.70	-3	1,176	-0.26%
2023/10/05	1	75.40	0	0.00	75.10	1	1,213	0.08%
2023/10/04	0	0.00	1	74.80	74.40	-1	1,223	-0.08%
2023/10/02	0	0.00	1	76.00	75.80	-1	1,262	-0.08%
2023/09/28	1	75.20	0	0.00	76.20	1	1,264	0.08%
2023/09/26	1	76.00	2	75.70	75.50	-1	1,261	-0.08%
2023/09/25	5	76.70	4	76.95	76.60	1	1,265	0.08%
2023/09/22	0	0.00	1	72.50	73.20	-1	1,241	-0.08%
2023/09/21	0	0.00	2	72.25	72.60	-2	1,248	-0.16%
2023/09/20	2	74.15	0	0.00	74.20	2	1,220	0.16%
2023/09/19	2	74.40	0	0.00	73.40	2	1,223	0.16%
2023/09/14	1	74.40	0	0.00	74.80	1	1,298	0.08%
2023/09/11	2	73.20	0	0.00	73.40	2	1,397	0.14%
2023/09/08	1	74.00	1	74.30	74.50	0	1,484	0.00%
2023/09/05	3	75.37	1	76.30	75.80	2	1,543	0.13%
2023/09/04	1	73.50	4	73.53	73.50	-3	1,548	-0.19%
2023/08/30	0	0.00	4	68.08	68.60	-4	1,701	-0.24%
2023/08/28	1	65.60	0	0.00	65.40	1	1,822	0.05%
2023/08/25	1	66.50	0	0.00	67.40	1	1,809	0.06%
2023/08/24	1	66.60	0	0.00	67.10	1	1,822	0.05%
2023/08/23	1	66.90	0	0.00	67.40	1	1,811	0.06%
2023/08/22	0	0.00	1	67.90	67.90	-1	1,835	-0.05%
2023/08/15	2	70.10	0	0.00	70.00	2	1,856	0.11%
2023/08/11	0	0.00	1	76.20	74.50	-1	1,862	-0.05%
2023/08/10	1	72.90	0	0.00	71.90	1	1,834	0.05%
2023/08/02	0	0.00	1	76.00	77.00	-1	1,823	-0.05%
2023/08/01	1	77.30	0	0.00	76.40	1	1,801	0.06%
2023/07/26	2	76.20	2	75.40	75.30	0	1,869	0.00%
2023/07/24	0	0.00	5	76.22	76.30	-5	1,978	-0.25%
2023/07/21	0	0.00	5	77.84	77.40	-5	1,981	-0.25%
2023/07/19	0	80.00	0	0.00	78.70	0	2,018	0.00%
2023/07/18	2	79.80	1	80.30	79.00	1	2,073	0.05%
2023/07/17	2	82.05	3	81.60	82.00	-1	2,118	-0.05%
2023/07/14	0	0.00	3	82.00	81.60	-3	2,143	-0.14%
2023/07/12	1	83.20	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	83.70	0	0.00	83.90	1	2,183	0.05%
2023/07/10	1	84.10	0	0.00	83.70	1	2,189	0.05%
2023/07/07	2	85.65	0	0.00	84.80	2	2,212	0.09%
2023/07/06	3	87.20	0	0.00	86.60	3	2,222	0.13%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	0	0.00	2	88.40	88.50	-2	2,323	-0.09%
2023/06/29	1	87.00	0	0.00	87.00	1	2,459	0.04%
2023/06/27	1	86.90	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1	87.00	0	0.00	86.90	1	2,660	0.04%
2023/06/20	0.4	92.59	0	0.00	91.60	0.4	3,162	0.01%
2023/06/19	0.3	93.00	0	0.00	93.90	0.3	3,335	0.01%
2023/06/16	2.1	93.09	3	93.40	92.90	-0.9	3,379	-0.03%
2023/06/15	2.2	94.11	0	0.00	94.30	2.2	3,372	0.07%
2023/06/14	0	0.00	1	95.50	95.40	-1	3,322	-0.03%
2023/06/13	3	92.90	4	93.90	93.40	-1	3,265	-0.03%
2023/06/12	0	0.00	1	90.70	90.50	-1	3,234	-0.03%
2023/06/09	2	89.15	1	90.20	89.80	1	3,221	0.03%
2023/06/08	4	89.38	1	89.80	89.00	3	3,236	0.09%
2023/06/07	4	91.60	0	0.00	91.20	4	3,262	0.12%
2023/06/06	0	0.00	1	93.30	93.00	-1	3,238	-0.03%
2023/06/05	2	93.40	0	0.00	93.40	2	3,195	0.06%
2023/06/02	2	89.20	4	91.78	89.50	-2	3,161	-0.06%
2023/05/30	0	0.00	1	85.00	85.80	-1	3,182	-0.03%
2023/05/26	0	0.00	2	85.30	85.50	-2	3,237	-0.06%
2023/05/25	2	87.15	0	0.00	86.60	2	3,253	0.06%
2023/05/24	2	87.50	0	0.00	87.90	2	3,303	0.06%
2023/05/23	2	88.10	0	0.00	87.90	2	3,385	0.06%
2023/05/18	1	88.40	1	90.00	88.10	0	3,832	0.00%
2023/05/17	3	89.47	1.2	89.80	89.20	1.8	3,852	0.05%
2023/05/16	1	88.90	0	0.00	88.30	1	3,860	0.03%
2023/05/15	1.2	88.20	0	0.00	88.50	1.2	3,879	0.03%
2023/05/12	0	0.00	1	88.10	89.00	-1	3,999	-0.03%
2023/05/11	1	87.00	2	86.55	86.90	-1	4,052	-0.02%
2023/05/09	4	89.90	0	0.00	89.20	4	4,015	0.10%
2023/05/04	1	92.00	0	0.00	91.60	1	4,198	0.02%
2023/05/02	1	93.20	0	0.00	92.00	1	4,293	0.02%
2023/04/28	2	94.70	0	0.00	96.20	2	4,236	0.05%
2023/04/27	1	88.60	1	89.30	89.40	0	4,126	0.00%
2023/04/24	1	93.00	0	0.00	93.20	1	4,082	0.02%
2023/04/21	1	92.00	1	91.80	91.80	0	4,096	0.00%
2023/04/20	1	95.60	0	0.00	95.30	1	4,074	0.02%
2023/04/19	2	101.50	1	103.00	100.50	1	4,062	0.02%
2023/04/18	6	100.00	0	0.00	99.20	6	4,069	0.15%
2023/04/17	1	101.50	2	103.00	103.00	-1	4,175	-0.02%
2023/04/14	4	99.50	0	0.00	99.50	4	4,315	0.09%
2023/04/13	1	101.00	0	0.00	100.50	1	4,330	0.02%
2023/04/12	2	101.00	3	101.67	102.00	-1	4,362	-0.02%
2023/04/11	1	97.20	1	99.50	99.80	0	4,345	0.00%
2023/04/10	3	103.33	0	0.00	101.50	3	4,331	0.07%
2023/03/30	3	104.67	0	0.00	102.00	3	4,209	0.07%
2023/03/29	0	0.00	3	103.17	105.50	-3	4,096	-0.07%
2023/03/28	4	104.50	0	0.00	102.50	4	4,066	0.10%
2023/03/27	4	105.75	0	0.00	106.50	4	3,995	0.10%
2023/03/24	1	100.00	1	101.50	104.50	0	3,917	0.00%
2023/03/23	5	99.28	4	99.80	100.00	1	3,819	0.03%
2023/03/22	4	94.33	5	96.72	97.60	-1	3,464	-0.03%
2023/03/21	0	88.60	1	88.60	88.80	-1	3,275	-0.03%
2023/03/20	0	0.00	1	84.70	84.80	-1	3,224	-0.03%
2023/03/17	2	83.30	0	0.00	82.90	2	3,218	0.06%
2023/03/16	1	80.30	0	0.00	81.70	1	3,215	0.03%
2023/03/13	0	0.00	3	78.87	80.10	-3	3,318	-0.09%
2023/03/10	2	80.80	2	80.60	80.00	0	3,333	0.00%
2023/03/09	1	86.60	0	0.00	86.50	1	3,288	0.03%
2023/03/08	1	86.20	0	0.00	86.80	1	3,300	0.03%
2023/03/07	3	88.73	1	88.00	88.00	2	3,355	0.06%
2023/03/03	1	91.00	1	88.50	88.00	0	3,562	0.00%
2023/03/02	0	0.00	1	88.80	88.40	-1	3,619	-0.03%
2023/02/22	1	90.30	0	0.00	88.60	1	3,625	0.03%
2023/02/20	2	89.35	0	0.00	88.20	2	3,589	0.06%
2023/02/16	6	83.20	6	82.82	82.70	0	3,611	0.00%
2023/02/13	1	77.00	0	0.00	76.90	1	3,422	0.03%
2023/02/10	3	77.70	4	76.48	75.00	-1	3,407	-0.03%
2023/02/08	3	77.30	0	0.00	77.30	3	3,230	0.09%
2023/02/06	0	0.00	1	76.90	77.40	-1	3,214	-0.03%
2023/02/03	3	79.37	1	79.80	77.40	2	3,205	0.06%
2023/02/02	0	0.00	0	79.70	79.30	0	3,137	0.00%
2023/02/01	0	0.00	2	77.50	76.30	-2	3,016	-0.07%
2023/01/30	1	71.00	0	0.00	70.90	1	2,922	0.03%
2023/01/12	0	0.00	8	70.50	70.20	-8	2,936	-0.27%
2023/01/11	8	71.53	10	72.14	71.10	-2	2,931	-0.07%
2023/01/10	9	71.89	2	72.20	71.50	7	2,909	0.24%
2023/01/06	1	74.10	1	75.70	75.70	0	2,835	0.00%
2023/01/05	3	76.27	1	76.50	74.60	2	2,803	0.07%
2023/01/04	1	69.40	2	73.55	74.50	-1	2,662	-0.04%
2023/01/03	1	64.10	4	66.10	69.80	-3	2,493	-0.12%
2022/12/30	6	64.72	6	64.30	63.50	0	2,457	0.00%
2022/12/28	2	63.90	0	0.00	63.90	2	2,442	0.08%
2022/12/27	2	66.10	2	65.60	65.60	0	2,439	0.00%
2022/12/26	1	65.80	0	0.00	65.70	1	2,443	0.04%
2022/12/23	0	0.00	3	66.90	66.90	-3	2,477	-0.12%
2022/12/22	3	67.60	2	66.60	66.60	1	2,530	0.04%
2022/12/20	1	69.90	3	68.10	68.10	-2	2,614	-0.08%
2022/12/19	2	71.50	2	71.40	71.40	0	2,670	0.00%
2022/12/16	3	72.73	6	72.00	72.00	-3	2,755	-0.11%
2022/12/15	4	73.43	4	74.00	74.00	0	2,771	0.00%
2022/12/14	2	68.90	2	73.50	73.50	0	2,740	0.00%
2022/12/13	2	69.85	2	68.60	68.60	0	2,674	0.00%
2022/12/12	2	70.00	2	69.20	69.20	0	2,675	0.00%
2022/12/09	2	69.90	2	70.30	70.50	0	2,672	0.00%
2022/12/08	1	70.10	1	69.70	69.70	0	2,743	0.00%
2022/12/07	3	71.20	1	69.20	69.20	2	2,749	0.07%
2022/12/06	4	74.58	1	74.40	72.00	3	2,736	0.11%
2022/12/02	2	75.05	2	74.35	73.90	0	2,636	0.00%
2022/12/01	2	74.95	1	74.60	74.60	1	2,588	0.04%
2022/11/30	4	74.13	3	74.60	74.60	1	2,599	0.04%
2022/11/29	4	74.10	3	74.53	74.60	1	2,637	0.04%
2022/11/28	7	75.34	8	76.28	76.20	-1	2,644	-0.04%
2022/11/25	7	73.83	8	74.36	74.40	-1	2,514	-0.04%
2022/11/24	6	71.48	5	70.52	70.00	1	2,341	0.04%
2022/11/23	4	68.90	5	69.82	69.40	-1	2,225	-0.04%
2022/11/22	2	67.50	2	67.70	67.70	0	2,186	0.00%
2022/11/18	2	70.25	2	65.80	66.90	0	2,183	0.00%
2022/11/17	2	69.00	2	69.25	70.00	0	2,119	0.00%
2022/11/16	3	68.13	3	68.37	68.80	0	2,094	0.00%
2022/11/15	7	70.44	5	68.92	70.00	2	2,021	0.10%
2022/11/14	0	0.00	3.8	65.56	68.20	-3.8	1,921	-0.20%
2022/11/11	0	0.00	2	62.80	62.00	-2	1,887	-0.11%
2022/11/08	1	59.90	3	60.10	59.10	-2	1,893	-0.11%
2022/11/03	0	0.00	1	58.90	58.80	-1	2,000	-0.05%
2022/10/31	0	0.00	1	55.90	55.80	-1	2,018	-0.05%
2022/10/26	2	54.45	0	0.00	53.00	2	2,029	0.10%
2022/10/25	3	56.20	1	56.60	56.00	2	2,011	0.10%
2022/10/24	1	58.00	1	59.80	57.50	0	1,992	0.00%
2022/10/21	1	57.10	0	0.00	57.40	1	1,986	0.05%
2022/10/17	1	57.50	1	59.50	60.00	0	1,990	0.00%
2022/10/11	0	0.00	4	61.50	60.20	-4	1,962	-0.20%
2022/10/07	0	0.00	4	63.50	63.50	-4	1,959	-0.20%
2022/10/04	0	0.00	1	59.90	60.60	-1	1,930	-0.05%
2022/10/03	1	56.10	1	57.90	57.10	0	1,915	0.00%
2022/09/30	1	57.30	2	57.55	58.00	-1	1,945	-0.05%
2022/09/29	1	56.10	0	0.00	55.80	1	1,997	0.05%
2022/09/28	2	59.00	0	0.00	57.50	2	2,018	0.10%
2022/09/27	2	62.45	3	61.33	63.80	-1	2,075	-0.05%
2022/09/22	0	0.00	1	63.30	64.80	-1	2,144	-0.05%
2022/09/15	1	63.60	5	66.08	62.50	-4	2,637	-0.15%
2022/09/14	0	0.00	1	63.90	64.00	-1	2,555	-0.04%
2022/09/12	1	62.90	0	0.00	63.10	1	2,525	0.04%
2022/09/08	0	0.00	1	59.60	59.60	-1	2,506	-0.04%
2022/09/06	9	58.37	0	0.00	58.20	9	2,545	0.35%
2022/09/02	0	0.00	3	63.07	64.00	-3	2,432	-0.12%
2022/08/25	0	0.00	1	58.90	58.30	-1	2,263	-0.04%
2022/08/23	0	0.00	8	56.96	58.00	-8	2,231	-0.36%
2022/08/19	4	59.38	2	60.50	57.40	2	2,198	0.09%
2022/08/18	1	60.80	0	0.00	59.20	1	2,133	0.05%
2022/08/11	0	0.00	1	54.80	55.60	-1	1,904	-0.05%
2022/08/09	0	0.00	2	52.15	52.50	-2	1,819	-0.11%
2022/08/08	0	0.00	1	50.80	50.80	-1	1,802	-0.06%
2022/08/05	0	0.00	1	49.40	49.40	-1	1,797	-0.06%
2022/08/03	2	48.68	0	0.00	47.95	2	1,780	0.11%
2022/07/26	0	0.00	1	50.90	50.20	-1	1,743	-0.06%
2022/07/25	1	49.10	0	0.00	50.20	1	1,734	0.06%
2022/07/18	0	0.00	4	50.90	51.20	-4	1,671	-0.24%
2022/07/14	0	0.00	1	48.85	48.75	-1	1,641	-0.06%
2022/07/13	0	0.00	1	47.10	47.30	-1	1,628	-0.06%
2022/07/07	2	43.15	1	44.30	44.15	1	1,546	0.06%
2022/07/06	7	45.71	0	0.00	43.50	7	1,453	0.48%
2022/07/05	6	48.11	0	0.00	47.70	6	1,372	0.44%
2022/07/04	2	50.20	0	0.00	50.20	2	1,251	0.16%
2022/07/01	0	0.00	1	59.60	55.70	-1	1,162	-0.09%
2022/06/30	12	61.55	0	0.00	61.80	12	1,058	1.13%
2022/06/29	2	60.75	4	62.85	64.00	-2	944	-0.21%
2022/06/28	4	59.98	4	60.43	60.70	0	660	0.00%
2022/06/27	1	57.40	0	0.00	58.60	1	515	0.19%
2022/06/24	0	0.00	1	57.70	57.30	-1	453	-0.22%
2022/06/20	0	0.00	1	55.10	54.00	-1	389	-0.26%
2022/06/17	0	0.00	2.1	55.20	55.30	-2.1	373	-0.55%
2022/06/16	1	54.20	4	55.18	54.20	-3	353	-0.85%
2022/06/15	0	0.00	11.1	52.08	51.90	-11.1	315	-3.52%
2022/06/14	2	48.65	0	0.00	49.60	2	300	0.67%
2022/06/13	4	49.05	0	0.00	49.40	4	303	1.32%
2022/06/10	4	50.05	0	0.00	50.40	4	306	1.31%
2022/05/31	1	49.50	0	0.00	49.50	1	331	0.30%
2022/05/27	0	0.00	6	49.52	49.55	-6	336	-1.78%
2022/05/26	6	48.37	0	0.00	48.55	6	336	1.78%
2022/05/24	0	0.00	1	48.60	48.00	-1	346	-0.29%
2022/05/20	0	0.00	5	49.70	49.50	-5	351	-1.42%
2022/05/12	5	49.18	0	0.00	48.00	5	350	1.43%
2022/05/11	0	0.00	2	49.53	49.55	-2	354	-0.56%
2022/05/10	0	0.00	1	50.20	50.30	-1	358	-0.28%
2022/05/09	0	0.00	4	50.80	50.20	-4	361	-1.11%
2022/05/06	0	0.00	8	51.70	51.80	-8	362	-2.21%
2022/05/04	0	0.00	4	50.33	50.60	-4	363	-1.10%
2022/05/03	0	0.00	4	49.19	49.40	-4	367	-1.09%
2022/04/01	0	0.00	4	52.20	52.20	-4	750	-0.53%
2022/03/30	0	0.00	1	51.90	51.90	-1	837	-0.12%
2022/03/24	0	0.00	1	52.00	51.70	-1	887	-0.11%
2022/03/16	0	0.00	1	45.85	45.05	-1	1,019	-0.10%
2022/02/23	2	52.85	0	0.00	52.70	2	1,618	0.12%
2022/02/18	1	53.80	0	0.00	53.70	1	2,037	0.05%
2022/02/11	1	54.00	1	54.30	54.00	0	2,129	0.00%
2022/02/09	1	54.90	1	55.10	55.10	0	2,147	0.00%
2022/01/26	0	52.20	0	0.00	51.20	0	2,193	0.00%
2022/01/21	3	53.57	0	0.00	53.00	3	2,420	0.12%
2022/01/18	1	56.10	0	0.00	56.00	1	2,691	0.04%
2022/01/13	1	56.20	0	0.00	56.00	1	2,825	0.04%
2022/01/12	1	56.20	3	56.77	57.20	-2	2,827	-0.07%
2022/01/11	3	57.00	0	0.00	56.90	3	2,835	0.11%
2022/01/10	1	57.70	0	0.00	57.50	1	2,827	0.04%
2022/01/07	3.2	59.28	1	61.90	59.00	2.2	2,812	0.08%
2022/01/06	1	57.90	3	59.73	60.50	-2	2,748	-0.07%
2022/01/05	20	60.94	22	60.24	58.50	-2	2,740	-0.07%
2022/01/04	2	60.10	2	60.45	60.00	0	2,728	0.00%
2022/01/03	1	58.10	1	57.90	58.20	0	2,686	0.00%
2021/12/30	1	56.50	1	56.70	56.90	0	2,681	0.00%
2021/12/29	1	57.00	3	57.33	57.10	-2	2,693	-0.07%
2021/12/28	1	56.30	1	56.50	57.00	0	2,722	0.00%
2021/12/27	4	57.43	1	57.50	57.00	3	2,737	0.11%
2021/12/24	1	59.10	1	60.30	58.70	0	2,756	0.00%
2021/12/23	2	58.90	0	0.00	58.70	2	2,727	0.07%
2021/12/22	1	60.20	0	0.00	59.10	1	2,796	0.04%
2021/12/21	1	59.50	0	0.00	59.70	1	2,851	0.04%
2021/12/20	0	0.00	2	59.90	58.90	-2	3,093	-0.06%
2021/12/17	3	59.30	1	60.10	58.60	2	3,311	0.06%
2021/12/16	2	59.00	4	59.85	59.60	-2	3,374	-0.06%
2021/12/15	1	56.10	1	57.50	57.60	0	3,322	0.00%
2021/12/14	2	56.60	1	56.40	56.00	1	3,382	0.03%
2021/12/09	2	58.85	6.2	58.89	58.40	-4.2	3,490	-0.12%
2021/12/08	0	0.00	2	57.80	57.70	-2	3,473	-0.06%
2021/12/07	3	57.53	11.1	57.60	57.90	-8.1	3,470	-0.23%
2021/12/06	0.5	57.00	10	56.38	56.50	-9.5	3,455	-0.28%
2021/12/03	0	0.00	3	56.37	57.00	-3	3,477	-0.09%
2021/12/02	13	55.15	1	55.20	55.00	12	3,500	0.34%
2021/12/01	12	55.88	1	56.40	56.00	11	3,517	0.31%
2021/11/30	1	55.30	1	55.80	56.80	0	3,541	0.00%
2021/11/29	2	53.95	4	54.35	55.30	-2	3,577	-0.06%
2021/11/26	11	56.75	4	55.63	55.60	7	3,665	0.19%
2021/11/25	4	58.85	3	59.30	58.20	1	3,717	0.03%
2021/11/24	2	60.25	1	60.00	59.60	1	3,913	0.03%
2021/11/23	2	62.60	1	60.80	60.80	1	3,952	0.03%
2021/11/22	9	63.28	11	63.01	62.00	-2	3,952	-0.05%
2021/11/19	7	58.00	8	58.56	60.40	-1	3,781	-0.03%
2021/11/18	5	58.78	8	59.73	58.20	-3	3,687	-0.08%
2021/11/17	3	58.10	14	57.24	57.40	-11	3,465	-0.32%
2021/11/16	4	55.35	30	55.25	55.10	-26	3,427	-0.76%
2021/11/15	2	56.85	5	56.32	56.50	-3	3,421	-0.09%
2021/11/12	1	54.40	5	54.38	54.00	-4	3,413	-0.12%
2021/11/11	0	0.00	1	54.60	54.60	-1	3,413	-0.03%
2021/11/10	24	53.80	1	54.00	53.70	23	3,412	0.67%
2021/11/09	8	53.55	4	53.78	53.50	4	3,443	0.12%
2021/11/08	7	53.69	0	0.00	52.90	7	3,445	0.20%
2021/11/05	3	54.20	4	54.83	54.70	-1	3,463	-0.03%
2021/11/04	1	54.10	0	0.00	54.10	1	3,491	0.03%
2021/11/03	2	54.75	1	56.10	55.20	1	3,519	0.03%
2021/11/02	16	55.44	9	54.96	55.30	7	3,544	0.20%
2021/11/01	0	0.00	3	58.30	58.50	-3	3,547	-0.08%
2021/10/29	3	57.13	2	57.75	57.00	1	3,536	0.03%
2021/10/28	7	57.04	16	57.32	57.00	-9	3,547	-0.25%
2021/10/27	9	54.18	4	53.58	54.10	5	3,421	0.15%
2021/10/26	7	55.41	2	56.50	54.50	5	3,536	0.14%
2021/10/25	5	54.06	4	54.45	54.80	1	3,729	0.03%
2021/10/22	6	53.47	9	53.22	54.40	-3	3,829	-0.08%
2021/10/21	5	50.96	3	51.90	51.00	2	3,994	0.05%
2021/10/20	3	52.77	0	0.00	52.60	3	4,044	0.07%
2021/10/19	1	52.70	2	52.85	52.80	-1	4,038	-0.02%
2021/10/18	1	51.10	2	51.25	51.10	-1	4,024	-0.02%
2021/10/15	1	51.00	2	51.40	51.30	-1	4,028	-0.02%
2021/10/14	2	49.78	2	50.78	50.10	0	4,027	0.00%
2021/10/13	4	51.70	3	51.70	50.90	1	4,040	0.02%
2021/10/12	2	54.20	3	54.87	53.00	-1	4,019	-0.02%
2021/10/08	0	0.00	1	53.70	53.40	-1	3,984	-0.03%
2021/10/07	1	52.40	3	52.73	52.50	-2	3,947	-0.05%
2021/10/06	1	51.70	0	0.00	51.30	1	3,952	0.03%
2021/10/05	2	50.08	4	51.53	52.60	-2	3,936	-0.05%
2021/10/01	6	52.42	0.1	53.40	50.60	5.9	3,874	0.15%
2021/09/30	3	54.77	2	54.15	54.70	1	3,834	0.03%
2021/09/29	6	55.35	3	55.70	53.30	3	3,814	0.08%
2021/09/28	3	59.07	1	59.20	58.70	2	3,740	0.05%
2021/09/27	7	59.87	3	59.93	60.20	4	3,676	0.11%
2021/09/24	11	58.86	15	58.95	59.90	-4	3,419	-0.12%
2021/09/23	2	56.70	5	55.04	54.50	-3	3,184	-0.09%
2021/09/22	3	53.53	1	54.10	53.30	2	3,102	0.06%
2021/09/17	4	53.33	5	53.98	55.00	-1	3,080	-0.03%
2021/09/16	7	53.56	11	54.05	54.50	-4	3,012	-0.13%
2021/09/15	2	49.98	2	50.25	50.10	0	2,899	0.00%
2021/09/14	4	49.75	4	50.09	49.60	0	2,887	0.00%
2021/09/13	2	49.08	3	49.27	48.95	-1	2,864	-0.03%
2021/09/10	1	49.00	0	0.00	48.85	1	2,850	0.04%
2021/09/09	4	48.08	5	49.42	49.75	-1	2,838	-0.04%
2021/09/08	4	49.75	2	49.60	48.65	2	2,818	0.07%
2021/09/07	5	50.98	8	51.55	51.50	-3	2,779	-0.11%
2021/09/06	7	51.93	3	52.90	50.00	4	2,741	0.15%
2021/09/03	7	52.61	3	52.97	52.40	4	2,713	0.15%
2021/09/02	9.1	54.21	6	54.12	53.50	3.1	2,676	0.11%
2021/09/01	2	55.55	4	55.75	56.30	-2	2,617	-0.08%
2021/08/31	6	53.63	4	54.13	55.80	2	2,500	0.08%
2021/08/30	2.1	56.49	3	56.27	56.70	-0.9	2,401	-0.04%
2021/08/27	12	52.02	17	52.16	53.00	-5	2,174	-0.23%
2021/08/26	1	49.30	1	49.25	48.75	0	2,075	0.00%
2021/08/25	1	47.50	4	47.78	48.55	-3	1,998	-0.15%
2021/08/24	1	44.60	0	0.00	44.15	1	1,951	0.05%
2021/08/23	0	0.00	4	43.35	44.35	-4	1,909	-0.21%
2021/08/20	1	42.10	1	42.95	41.85	0	1,897	0.00%
2021/08/19	1	42.10	0	0.00	41.05	1	1,884	0.05%
2021/08/18	2	41.73	1	43.45	42.80	1	1,874	0.05%
2021/08/17	4	43.01	0	0.00	42.10	4	1,845	0.22%
2021/08/16	1	44.40	0	0.00	44.90	1	1,827	0.05%
2021/08/13	0	0.00	1	44.95	44.80	-1	1,817	-0.06%
2021/08/10	2	53.25	30	52.23	52.10	-28	1,754	-1.60%
2021/08/09	7	56.36	47	57.12	54.80	-40	1,727	-2.32%
2021/08/06	10	60.31	0	0.00	60.00	10	1,686	0.59%
2021/08/05	22	62.50	0	0.00	61.80	22	1,649	1.33%
2021/08/04	5	61.50	2	63.20	65.00	3	1,594	0.19%
2021/08/02	4	60.25	2	60.00	60.00	2	1,458	0.14%
2021/07/30	29	63.06	18	63.23	62.50	11	1,398	0.79%
2021/07/29	27	62.86	9	64.18	65.00	18	1,282	1.40%
2021/07/28	38	58.16	3	57.60	59.10	35	1,040	3.36%
2021/07/27	10	61.19	19	61.93	62.10	-9	950	-0.95%
2021/07/26	0	0.00	3	54.47	56.60	-3	784	-0.38%
2021/07/20	0	0.00	1	51.70	51.60	-1	970	-0.10%
2021/07/19	1	52.80	1	52.60	52.70	0	1,045	0.00%
2021/07/16	5	50.42	0	0.00	50.20	5	1,032	0.48%
2021/07/13	0	0.00	3	50.43	49.30	-3	1,032	-0.29%
2021/07/12	1	47.95	2	48.75	48.65	-1	1,016	-0.10%
2021/07/08	1	47.85	0	0.00	48.25	1	1,034	0.10%
2021/07/06	2	48.63	2	48.73	48.60	0	1,057	0.00%
2021/07/05	0	0.00	1	46.90	47.15	-1	1,047	-0.10%
2021/06/24	0	0.00	2	44.60	44.40	-2	1,117	-0.18%
2021/06/11	3	43.77	0	0.00	43.70	3	1,431	0.21%
2021/05/26	0	0.00	1	45.25	44.90	-1	1,528	-0.07%
2021/05/25	1	44.85	0	0.00	45.15	1	1,528	0.07%
2021/05/19	1	42.35	1	42.85	43.65	0	1,567	0.00%
2021/05/18	0	0.00	2	40.83	41.90	-2	1,571	-0.13%
2021/05/17	1	38.30	0	0.00	38.10	1	1,566	0.06%
2021/05/13	1	40.10	0	0.00	41.95	1	1,567	0.06%
2021/05/12	1	43.20	0	0.00	42.00	1	1,565	0.06%
2021/05/11	0	0.00	6	43.82	44.25	-6	1,543	-0.39%
2021/05/06	1	48.60	0	0.00	47.45	1	1,507	0.07%
2021/05/05	3	48.85	2	48.88	48.95	1	1,490	0.07%
2021/05/03	0	0.00	1	58.20	53.50	-1	1,420	-0.07%
2021/04/29	6	58.53	1	59.90	58.70	5	1,345	0.37%
2021/04/28	2	56.50	3	54.20	55.40	-1	1,235	-0.08%
2021/04/27	2	57.50	1	54.90	55.20	1	1,214	0.08%
2021/04/26	10	55.42	9	55.78	57.30	1	1,175	0.09%
2021/04/23	4	52.43	4	50.99	53.10	0	1,052	0.00%
2021/04/20	1	49.05	1	49.85	49.95	0	955	0.00%
2021/04/07	0	0.00	1	50.80	49.85	-1	857	-0.12%
2021/04/06	5	49.10	4	48.76	49.70	1	861	0.12%
2021/03/31	0	0.00	1	51.00	50.80	-1	818	-0.12%
2021/03/30	0	0.00	1	51.50	51.30	-1	808	-0.12%
2021/03/25	0	0.00	4	49.75	49.85	-4	751	-0.53%
2021/03/24	1	51.20	2	50.25	50.80	-1	732	-0.14%
2021/03/23	4	48.50	1	48.60	48.40	3	671	0.45%
2021/03/19	4	51.11	3	50.80	49.75	1	635	0.16%
2021/03/17	2	49.15	3	49.35	49.20	-1	562	-0.18%
2021/03/16	0	0.00	2	45.35	46.90	-2	451	-0.44%
2021/03/11	0	0.00	1	42.30	42.80	-1	367	-0.27%
2021/02/24	2	42.68	0	0.00	42.30	2	356	0.56%
2021/02/23	0	0.00	1	42.90	43.15	-1	347	-0.29%
2021/02/22	1	42.00	0	0.00	42.10	1	332	0.30%
2020/12/29	0	0.00	1	40.00	39.75	-1	153	-0.65%
2020/12/11	0	0.00	1	39.20	39.25	-1	131	-0.76%
2020/12/10	0	0.00	2	38.58	38.70	-2	122	-1.63%
2020/12/08	1	39.20	2	39.45	39.20	-1	119	-0.84%
2020/12/07	0	0.00	2	38.35	38.90	-2	116	-1.72%
2020/12/04	0	0.00	1	38.50	38.90	-1	113	-0.88%
2020/12/03	0	0.00	3	36.32	37.75	-3	95	-3.13%
2020/11/30	0	0.00	1	36.30	36.10	-1	86	-1.16%
2020/11/27	0	0.00	2	35.90	36.00	-2	85	-2.33%
2020/11/18	1	35.40	0	0.00	35.40	1	79	1.26%
2020/09/29	1	34.00	0	0.00	34.00	1	234	0.43%
2020/09/25	1	34.00	0	0.00	33.80	1	243	0.41%
2020/09/24	2	34.45	0	0.00	34.40	2	246	0.81%
2020/08/20	2	36.13	0	0.00	35.85	2	352	0.57%
2020/08/19	1	36.70	0	0.00	36.85	1	354	0.28%
2020/08/17	1	37.30	0	0.00	37.20	1	361	0.28%
2020/08/14	1	37.70	0	0.00	37.40	1	361	0.28%
2020/08/11	2	38.25	0	0.00	38.50	2	357	0.56%
2020/08/04	0	0.00	3	41.45	41.25	-3	306	-0.98%
2020/07/27	1	40.10	0	0.00	39.70	1	307	0.33%
2020/07/17	2	40.30	0	0.00	40.15	2	295	0.68%
2020/07/16	1	40.30	0	0.00	40.50	1	296	0.34%
2020/07/14	1	40.30	0	0.00	40.35	1	299	0.33%
2020/07/13	0	0.00	7	40.24	40.80	-7	298	-2.34%
2020/07/09	1	41.30	0	0.00	41.10	1	295	0.34%
2020/07/02	0	0.00	1	41.20	41.35	-1	282	-0.35%
2020/06/12	1	37.90	2	35.90	38.10	-1	263	-0.38%
2020/06/11	5	38.80	0	0.00	38.55	5	263	1.90%
2020/06/10	7	39.39	0	0.00	39.45	7	262	2.67%
2020/06/09	10	40.07	0	0.00	39.80	10	277	3.60%
2020/06/08	0	0.00	1	39.90	40.00	-1	277	-0.36%
2020/06/03	1	38.35	0	0.00	38.35	1	261	0.38%
2020/05/25	6	37.23	1	37.80	37.75	5	256	1.95%
2020/05/14	1	36.10	0	0.00	36.10	1	242	0.41%
2020/05/07	0	0.00	1	35.90	36.25	-1	234	-0.43%
2020/03/02	1	33.60	0	0.00	33.95	1	188	0.53%
2020/02/17	0	0.00	1	36.20	35.90	-1	185	-0.54%
2020/02/14	1	36.50	1	37.10	36.50	0	183	0.00%
2020/02/07	1	35.55	0	0.00	35.45	1	192	0.52%
2020/02/04	1	34.65	0	0.00	35.00	1	194	0.52%
2019/11/05	1	42.25	1	42.50	42.00	0	234	0.00%
2019/11/04	0	0.00	2	42.30	42.15	-2	250	-0.80%
2019/09/25	0	0.00	1	41.20	41.35	-1	389	-0.26%
2019/09/23	0	0.00	1	41.65	41.90	-1	389	-0.26%
2019/09/20	1	42.05	0	0.00	41.85	1	390	0.26%
2019/09/18	2	42.23	1	42.50	42.70	1	391	0.26%
2019/09/17	2	42.33	1	42.90	42.55	1	394	0.25%
2019/09/16	1	42.75	1	42.70	42.65	0	394	0.00%
2019/09/03	1	40.40	0	0.00	40.40	1	400	0.25%
2019/08/28	0	40.25	0	0.00	40.35	0	431	0.00%
2019/08/13	0	0.00	2	40.50	40.40	-2	625	-0.32%
2019/08/08	1	47.50	0	0.00	47.70	1	620	0.16%
2019/08/06	1	47.35	1	47.70	47.50	0	595	0.00%
2019/08/05	0	0.00	1	49.40	48.25	-1	578	-0.17%
2019/08/02	2	49.03	0	0.00	48.90	2	578	0.35%
2019/08/01	2	49.85	2	50.00	49.80	0	584	0.00%
2019/07/30	1	49.50	2	50.30	49.65	-1	596	-0.17%
2019/07/23	0	0.00	1	48.45	48.30	-1	577	-0.17%
2019/07/22	1	48.30	0	0.00	48.45	1	576	0.17%
2019/07/19	1	48.50	1	48.25	48.35	0	574	0.00%
2019/07/11	0	0.00	2	47.90	48.00	-2	569	-0.35%
2019/06/20	1	46.00	0	0.00	46.00	1	688	0.15%
2019/06/04	0	0.00	2	46.95	46.90	-2	952	-0.21%
2019/06/03	0	0.00	1	47.95	47.90	-1	950	-0.11%
2019/05/31	3	48.90	3	48.98	48.75	0	941	0.00%
2019/05/30	3	49.47	0	0.00	49.10	3	925	0.32%
2019/05/29	1	47.70	0	0.00	47.80	1	857	0.12%
2019/05/22	0	0.00	1	46.30	47.00	-1	854	-0.12%
2019/05/21	0	0.00	1	45.60	45.95	-1	843	-0.12%
2019/05/20	1	46.40	0	0.00	46.00	1	840	0.12%
2019/05/16	1	46.05	0	0.00	45.50	1	829	0.12%
2019/03/28	2	46.90	0	0.00	46.95	2	672	0.30%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/21	3	45.78	4	46.31	46.20	-1	587	-0.17%
2019/03/20	3	45.80	1	45.65	45.55	2	573	0.35%
2019/03/13	0	0.00	1	46.55	45.40	-1	497	-0.20%
2019/03/12	11	43.84	10	43.90	45.40	1	472	0.21%
2019/03/05	0	0.00	1	38.60	38.65	-1	346	-0.29%
2019/02/26	1	40.05	0	0.00	39.90	1	317	0.32%
2019/02/12	0	0.00	1	37.00	37.50	-1	285	-0.35%
2019/02/11	2	36.55	1	37.10	36.60	1	289	0.34%
2019/01/30	1	36.90	0	0.00	36.80	1	291	0.34%
2019/01/25	0	0.00	2	36.70	36.50	-2	288	-0.69%
2019/01/24	2	36.25	1	36.80	36.40	1	298	0.34%
2019/01/22	1	36.15	0	0.00	36.15	1	301	0.33%
2019/01/07	0	0.00	3	35.85	36.10	-3	299	-1.00%
2019/01/03	0	0.00	3	36.80	36.45	-3	309	-0.97%
2018/12/26	6	38.20	1	35.65	36.85	5	304	1.64%
2018/12/25	1	35.15	1	35.50	35.35	0	286	0.00%
2018/12/20	1	35.65	0	0.00	35.10	1	278	0.36%
2018/11/23	0	0.00	5	35.50	34.70	-5	207	-2.41%
2018/11/22	6	35.00	1	34.95	35.00	5	196	2.55%
2018/10/12	0	0.00	1	31.55	31.90	-1	583	-0.17%
2018/10/05	1	35.30	0	0.00	34.80	1	576	0.17%
2018/08/10	0	0.00	1	44.10	44.55	-1	599	-0.17%
2018/08/09	0	0.00	3	44.85	44.40	-3	575	-0.52%
2018/08/08	2	46.00	1	45.40	44.35	1	522	0.19%
2018/08/07	1	46.35	2	46.03	45.20	-1	472	-0.21%
2018/07/03	1	39.35	0	0.00	37.85	1	331	0.30%
2018/06/29	0	0.00	1	39.50	39.50	-1	328	-0.30%
2018/06/28	1	39.45	1	39.95	39.15	0	325	0.00%
2018/06/27	1	38.95	0	0.00	38.95	1	323	0.31%
2018/06/26	1	38.60	1	39.15	39.20	0	321	0.00%
2018/06/25	3	39.15	2	38.98	39.10	1	318	0.31%
2018/06/22	0	0.00	1	38.30	38.30	-1	311	-0.32%
2018/06/01	3	39.25	7	39.94	38.65	-4	332	-1.20%
2018/05/31	5	37.30	0	0.00	37.80	5	301	1.66%
2018/04/30	0	0.00	1	31.85	31.80	-1	345	-0.29%
2018/04/27	0	0.00	2	31.80	31.55	-2	352	-0.57%
2018/04/26	0	0.00	1	31.70	31.50	-1	357	-0.28%
2018/04/24	2	33.35	0	0.00	32.50	2	346	0.58%
2018/04/23	1	33.30	0	0.00	33.95	1	342	0.29%
2018/04/20	1	33.50	2	34.08	34.00	-1	341	-0.29%
2018/04/19	0	0.00	1	34.60	34.10	-1	340	-0.29%
2018/04/17	4	36.49	2	37.80	34.30	2	329	0.61%
2018/04/13	2	37.75	0	0.00	38.00	2	316	0.63%
2018/04/12	0	0.00	1	38.30	37.90	-1	315	-0.32%
2018/04/10	1	38.50	0	0.00	38.30	1	319	0.31%
2018/04/03	1	38.15	1	38.40	38.90	0	319	0.00%
2018/03/27	2	38.40	0	0.00	38.50	2	307	0.65%
2018/03/16	2	42.20	0	0.00	42.10	2	311	0.64%
2018/03/14	1	37.50	3	38.20	38.60	-2	280	-0.71%
2018/03/13	1	38.00	0	0.00	37.70	1	277	0.36%
2018/03/05	2	39.13	1	40.35	38.95	1	272	0.37%
2018/03/02	1	40.10	0	0.00	39.95	1	270	0.37%
2018/02/26	1	40.65	1	41.00	40.50	0	268	0.00%
2018/02/23	1	40.05	1	40.55	40.45	0	270	0.00%
2018/02/22	0	0.00	2	39.50	39.60	-2	274	-0.73%
2018/02/21	3	38.18	3	38.17	38.60	0	276	0.00%
2018/02/09	1	37.20	2	38.05	39.35	-1	265	-0.38%
2018/02/07	1	40.10	0	0.00	40.00	1	261	0.38%
2018/02/06	1	44.30	0	0.00	40.70	1	275	0.36%
2018/02/01	1	46.10	0	0.00	45.85	1	272	0.37%
2018/01/23	1	47.90	0	0.00	46.65	1	245	0.41%
2018/01/04	1	51.10	0	0.00	51.10	1	238	0.42%