振曜 (6143)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
2,616張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	118.50	119.00	-1	3,596	-0.03%
2024/05/13	1	119.00	0	0.00	118.50	1	3,573	0.03%
2024/05/03	4	118.00	6	119.33	122.00	-2	3,351	-0.06%
2024/05/02	5	112.30	3	111.50	116.50	2	3,228	0.06%
2024/04/30	2	108.50	120	111.00	108.50	-118	3,167	-3.73%	大賣/鉅額交易
2024/04/29	0	0.00	1	115.00	113.50	-1	3,086	-0.03%
2024/04/26	1	113.50	11	116.27	116.50	-10	2,901	-0.34%
2024/04/23	1	103.00	0	0.00	103.00	1	2,660	0.04%
2024/04/19	0	0.00	5	107.60	109.00	-5	2,546	-0.20%
2024/04/18	3	104.50	3	106.00	105.00	0	2,332	0.00%
2024/04/15	0	0.00	2	96.90	96.60	-2	2,199	-0.09%
2024/04/11	0	0.00	1	96.10	97.20	-1	2,266	-0.04%
2024/04/08	1	103.00	1	100.00	103.00	0	2,210	0.00%
2024/04/01	1	95.50	0	0.00	95.10	1	2,132	0.05%
2024/03/28	0	0.00	2	92.60	92.70	-2	2,162	-0.09%
2024/03/25	1	97.00	0	0.00	96.90	1	2,187	0.05%
2024/03/19	0	0.00	1	97.60	96.60	-1	2,234	-0.04%
2024/03/13	1	98.40	0	0.00	96.70	1	2,478	0.04%
2024/03/08	20	112.00	22	100.00	99.90	-2	2,996	-0.07%
2024/03/07	136	113.00	1	111.00	111.00	135	3,062	4.41%	大買/鉅額交易
2024/03/06	1	107.00	2	108.00	107.00	-1	3,204	-0.03%
2024/03/05	2	98.00	0	0.00	103.50	2	3,125	0.06%
2024/03/04	3	103.33	14	101.50	100.00	-11	3,014	-0.36%
2024/03/01	3	97.60	3	98.50	99.90	0	2,947	0.00%
2024/02/29	3	91.40	2	93.45	96.20	1	2,810	0.04%
2024/02/22	0	0.00	1	90.70	90.20	-1	2,812	-0.04%
2024/02/21	2	89.90	0	0.00	90.50	2	2,818	0.07%
2024/02/15	1	88.00	0	0.00	88.40	1	2,981	0.03%
2024/01/30	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2024/01/26	2	89.60	1	89.70	88.90	1	3,179	0.03%
2024/01/24	1	86.00	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	86.10	0	0.00	86.00	1	3,203	0.03%
2023/12/13	4	95.48	0	0.00	95.40	4	3,238	0.12%
2023/12/12	3	93.90	1	95.50	96.70	2	3,216	0.06%
2023/12/11	0	0.00	18	96.79	96.60	-18	3,138	-0.57%
2023/12/07	0	0.00	2	100.50	98.00	-2	2,958	-0.07%
2023/12/06	5	100.00	0	0.00	99.80	5	2,872	0.17%
2023/12/05	1	103.00	1	104.50	103.00	0	2,577	0.00%
2023/12/04	6	101.42	5	100.50	103.00	1	2,360	0.04%
2023/12/01	2	94.10	4	95.20	94.00	-2	2,150	-0.09%
2023/11/21	1	90.90	0	0.00	90.60	1	1,779	0.06%
2023/11/16	1	90.20	0	0.00	90.90	1	1,752	0.06%
2023/11/15	5	91.92	0	0.00	91.00	5	1,731	0.29%
2023/11/14	12	91.77	9	91.51	92.40	3	1,670	0.18%
2023/11/13	0	0.00	1	90.50	90.30	-1	1,575	-0.06%
2023/11/09	2	86.90	0	0.00	85.50	2	1,465	0.14%
2023/11/08	2	87.15	0	0.00	87.00	2	1,454	0.14%
2023/11/07	2	88.10	0	0.00	87.60	2	1,471	0.14%
2023/11/06	3	88.10	1	88.10	88.00	2	1,463	0.14%
2023/11/03	0	0.00	8	83.18	82.50	-8	1,374	-0.58%
2023/10/31	1	80.50	2	81.75	81.00	-1	1,347	-0.07%
2023/10/30	1	79.10	1	80.10	80.00	0	1,309	0.00%
2023/10/26	8	81.29	4	80.38	81.40	4	1,251	0.32%
2023/10/25	0	0.00	2	77.90	78.10	-2	1,108	-0.18%
2023/10/16	1	70.90	0	0.00	71.10	1	1,103	0.09%
2023/09/28	1	76.20	1	77.00	76.20	0	1,264	0.00%
2023/09/25	3	76.50	3	77.13	76.60	0	1,265	0.00%
2023/09/21	0	73.00	0	0.00	72.60	0	1,248	0.00%
2023/09/14	1	75.10	0	0.00	74.80	1	1,298	0.08%
2023/09/05	1	75.00	0	0.00	75.80	1	1,543	0.06%
2023/09/04	0	0.00	2	72.20	73.50	-2	1,548	-0.13%
2023/08/21	1	68.50	0	0.00	68.10	1	1,852	0.05%
2023/08/14	2	72.30	0	0.00	70.20	2	1,871	0.11%
2023/08/11	0	0.00	1	76.50	74.50	-1	1,862	-0.05%
2023/07/26	1	75.80	0	0.00	75.30	1	1,869	0.05%
2023/07/18	2	80.80	0	0.00	79.00	2	2,073	0.10%
2023/07/17	1	80.00	1	82.00	82.00	0	2,118	0.00%
2023/07/14	1	81.20	0	0.00	81.60	1	2,143	0.05%
2023/07/10	2	84.60	2	83.70	83.70	0	2,189	0.00%
2023/06/30	1	87.50	0	0.00	88.40	1	2,347	0.04%
2023/06/26	2	87.00	0	0.00	86.90	2	2,660	0.08%
2023/06/20	1	91.60	0	0.00	91.60	1	3,162	0.03%
2023/06/15	1	94.30	1	94.30	94.30	0	3,372	0.00%
2023/06/14	0	0.00	3	95.10	95.40	-3	3,322	-0.09%
2023/06/13	2	93.40	6	93.83	93.40	-4	3,265	-0.12%
2023/06/09	0	0.00	1	90.60	89.80	-1	3,221	-0.03%
2023/06/08	2	89.25	0	0.00	89.00	2	3,236	0.06%
2023/06/07	3	91.37	0	0.00	91.20	3	3,262	0.09%
2023/06/01	1	88.00	0	0.00	86.60	1	3,145	0.03%
2023/05/26	1	85.40	0	0.00	85.50	1	3,237	0.03%
2023/05/19	1	86.60	0	0.00	86.70	1	3,634	0.03%
2023/05/02	1	93.60	0	0.00	92.00	1	4,293	0.02%
2023/04/27	1	90.40	0	0.00	89.40	1	4,126	0.02%
2023/04/24	1	93.50	1	93.20	93.20	0	4,082	0.00%
2023/04/21	1	91.70	1	91.80	91.80	0	4,096	0.00%
2023/04/20	1	95.80	1	94.80	95.30	0	4,074	0.00%
2023/04/19	0	0.00	1	100.50	100.50	-1	4,062	-0.02%
2023/04/18	1	99.50	1	102.00	99.20	0	4,069	0.00%
2023/04/17	1	102.50	0	0.00	103.00	1	4,175	0.02%
2023/04/14	2	99.40	1	99.80	99.50	1	4,315	0.02%
2023/04/12	2	100.75	2	102.00	102.00	0	4,362	0.00%
2023/04/11	2	97.50	2	100.00	99.80	0	4,345	0.00%
2023/04/07	0	0.00	1	103.50	104.50	-1	4,312	-0.02%
2023/04/06	1	101.50	2	102.25	102.50	-1	4,253	-0.02%
2023/03/31	2	102.50	4	102.75	102.00	-2	4,225	-0.05%
2023/03/30	2	103.50	5	102.60	102.00	-3	4,209	-0.07%
2023/03/29	4	103.63	0	0.00	105.50	4	4,096	0.10%
2023/03/28	0	0.00	2	102.00	102.50	-2	4,066	-0.05%
2023/03/27	0	0.00	1	106.50	106.50	-1	3,995	-0.03%
2023/03/24	5	105.10	0	0.00	104.50	5	3,917	0.13%
2023/03/23	1	97.90	0	0.00	100.00	1	3,819	0.03%
2023/03/22	4	93.70	3	97.40	97.60	1	3,464	0.03%
2023/03/10	0	0.00	20	80.61	80.00	-20	3,333	-0.60%
2023/03/01	9	88.02	0	0.00	87.70	9	3,648	0.25%
2023/02/24	0	0.00	3	88.00	87.70	-3	3,635	-0.08%
2023/02/22	10	88.95	12	89.30	88.60	-2	3,625	-0.06%
2023/02/17	0	0.00	1	87.20	88.00	-1	3,636	-0.03%
2023/02/16	2	84.20	1	83.50	82.70	1	3,611	0.03%
2023/02/01	0	0.00	2	76.10	76.30	-2	3,016	-0.07%
2023/01/31	4	75.28	2	75.35	75.30	2	2,963	0.07%
2023/01/10	11	72.97	10	71.51	71.50	1	2,909	0.03%
2023/01/09	2	75.50	1	75.60	75.00	1	2,880	0.03%
2023/01/06	1	74.20	5	75.42	75.70	-4	2,835	-0.14%
2023/01/05	10	75.50	5	74.20	74.60	5	2,803	0.18%
2023/01/03	3	69.00	3	69.80	69.80	0	2,493	0.00%
2022/12/30	2	65.95	2	63.20	63.50	0	2,457	0.00%
2022/12/28	2	64.15	0	0.00	63.90	2	2,442	0.08%
2022/12/26	1	66.10	0	0.00	65.70	1	2,443	0.04%
2022/12/22	2	67.10	0	0.00	66.60	2	2,530	0.08%
2022/12/20	1	69.10	0	0.00	68.10	1	2,614	0.04%
2022/12/15	3	74.00	0	0.00	74.00	3	2,771	0.11%
2022/12/14	1	73.00	6	72.55	73.50	-5	2,740	-0.18%
2022/12/13	2	69.60	0	0.00	68.60	2	2,674	0.07%
2022/12/12	4	69.25	0	0.00	69.20	4	2,675	0.15%
2022/12/09	3	69.90	0	0.00	70.50	3	2,672	0.11%
2022/12/07	0	0.00	20	70.14	69.20	-20	2,749	-0.73%
2022/12/02	5	75.50	5	74.40	73.90	0	2,636	0.00%
2022/12/01	1	75.50	0	0.00	74.60	1	2,588	0.04%
2022/11/21	0	0.00	2	67.00	67.60	-2	2,190	-0.09%
2022/11/18	10	66.10	0	0.00	66.90	10	2,183	0.46%
2022/11/17	0	0.00	2	68.90	70.00	-2	2,119	-0.09%
2022/11/15	2	69.00	2	69.80	70.00	0	2,021	0.00%
2022/10/21	1	58.00	0	0.00	57.40	1	1,986	0.05%
2022/10/11	2	60.30	0	0.00	60.20	2	1,962	0.10%
2022/10/05	1	62.90	1	62.80	62.60	0	1,958	0.00%
2022/09/28	3	58.80	0	0.00	57.50	3	2,018	0.15%
2022/09/23	1	67.50	1	67.10	66.30	0	2,129	0.00%
2022/09/15	2	65.35	1	64.00	62.50	1	2,637	0.04%
2022/09/14	1	62.00	0	0.00	64.00	1	2,555	0.04%
2022/09/06	1	58.40	0	0.00	58.20	1	2,545	0.04%
2022/09/05	3	61.30	0	0.00	61.70	3	2,501	0.12%
2022/09/02	1	62.00	2	62.90	64.00	-1	2,432	-0.04%
2022/08/11	13	54.56	13	55.60	55.60	0	1,904	0.00%
2022/08/02	0	0.00	8	49.30	49.30	-8	1,767	-0.45%
2022/07/22	2	51.80	0	0.00	52.50	2	1,698	0.12%
2022/07/19	2	51.50	0	0.00	51.10	2	1,680	0.12%
2022/07/14	2	48.65	0	0.00	48.75	2	1,641	0.12%
2022/07/05	0	0.00	1	47.70	47.70	-1	1,372	-0.07%
2022/07/04	3	51.83	0	0.00	50.20	3	1,251	0.24%
2022/07/01	1	61.70	0	0.00	55.70	1	1,162	0.09%
2022/06/29	2	61.40	2	62.55	64.00	0	944	0.00%
2022/06/28	2	59.45	2	60.30	60.70	0	660	0.00%
2022/06/27	1	58.60	1	59.20	58.60	0	515	0.00%
2022/04/01	0	0.00	1	52.50	52.20	-1	750	-0.13%
2022/03/24	1	51.90	0	0.00	51.70	1	887	0.11%
2022/01/12	0	0.00	1	56.30	57.20	-1	2,827	-0.04%
2022/01/07	1	61.00	0	0.00	59.00	1	2,812	0.04%
2021/12/27	1	57.90	0	0.00	57.00	1	2,737	0.04%
2021/12/07	0	0.00	1	58.50	57.90	-1	3,470	-0.03%
2021/11/30	1	55.70	0	0.00	56.80	1	3,541	0.03%
2021/11/29	0	0.00	10	55.60	55.30	-10	3,577	-0.28%
2021/11/26	10	55.30	0	0.00	55.60	10	3,665	0.27%
2021/11/25	0	0.00	1	59.20	58.20	-1	3,717	-0.03%
2021/11/24	1	59.70	0	0.00	59.60	1	3,913	0.03%
2021/11/22	1	62.50	0	0.00	62.00	1	3,952	0.03%
2021/11/18	10	61.95	30	60.04	58.20	-20	3,687	-0.54%
2021/11/15	0	0.00	5	54.40	56.50	-5	3,421	-0.15%
2021/11/12	2	54.20	0	0.00	54.00	2	3,413	0.06%
2021/11/10	9	53.97	0	0.00	53.70	9	3,412	0.26%
2021/11/03	0	0.00	10	55.00	55.20	-10	3,519	-0.28%
2021/11/01	0	0.00	5	59.10	58.50	-5	3,547	-0.14%
2021/10/29	5	57.80	0	0.00	57.00	5	3,536	0.14%
2021/10/28	10	58.00	5	58.70	57.00	5	3,547	0.14%
2021/10/26	5	56.00	0	0.00	54.50	5	3,536	0.14%
2021/10/20	0	0.00	2	53.00	52.60	-2	4,044	-0.05%
2021/09/27	14	60.40	0	0.00	60.20	14	3,676	0.38%
2021/09/17	1	53.40	21	53.50	55.00	-20	3,080	-0.65%
2021/09/16	15	54.00	4	52.83	54.50	11	3,012	0.37%
2021/09/14	1	50.20	0	0.00	49.60	1	2,887	0.03%
2021/09/08	2	49.85	0	0.00	48.65	2	2,818	0.07%
2021/09/01	6	56.72	0	0.00	56.30	6	2,617	0.23%
2021/08/30	0	0.00	1	57.30	56.70	-1	2,401	-0.04%
2021/08/27	9	52.16	7	52.60	53.00	2	2,174	0.09%
2021/08/24	1	46.75	0	0.00	44.15	1	1,951	0.05%
2021/08/02	0	0.00	1	59.70	60.00	-1	1,458	-0.07%
2021/07/29	0	0.00	1	64.60	65.00	-1	1,282	-0.08%
2021/07/27	0	0.00	9	62.16	62.10	-9	950	-0.95%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/20	1	51.80	0	0.00	51.60	1	970	0.10%
2021/06/10	0	0.00	1	44.65	45.00	-1	1,516	-0.07%
2021/05/20	1	43.60	0	0.00	43.70	1	1,562	0.06%
2021/05/04	0	0.00	2	49.15	49.05	-2	1,461	-0.14%
2021/05/03	4	53.85	0	0.00	53.50	4	1,420	0.28%
2021/04/29	6	59.82	0.3	56.90	58.70	5.7	1,345	0.42%
2021/04/27	3	56.90	0	0.00	55.20	3	1,214	0.25%
2021/04/26	5	53.86	5	55.60	57.30	0	1,175	0.00%
2021/03/18	4	49.20	4	48.90	48.85	0	577	0.00%
2021/03/17	10	47.20	10	49.00	49.20	0	562	0.00%
2020/08/10	0	0.00	9	41.40	41.60	-9	345	-2.60%
2020/06/03	1	38.40	2	38.35	38.35	-1	261	-0.38%
2020/05/21	1	36.25	0	0.00	36.50	1	245	0.41%
2020/03/18	3	27.40	0	0.00	27.40	3	214	1.40%
2020/03/16	4	28.80	0	0.00	28.80	4	211	1.90%
2020/03/12	0	0.00	2	31.70	31.70	-2	196	-1.02%
2019/09/18	0	0.00	4	42.25	42.70	-4	391	-1.02%
2019/09/03	4	40.40	0	0.00	40.40	4	400	1.00%
2019/07/04	0	0.00	1	46.80	47.60	-1	590	-0.17%
2019/06/14	1	45.25	0	0.00	45.25	1	758	0.13%
2019/06/04	0	0.00	2	48.05	46.90	-2	952	-0.21%
2019/06/03	2	47.50	1	47.95	47.90	1	950	0.11%
2019/05/30	1	49.45	9	49.55	49.10	-8	925	-0.86%
2019/05/29	0	0.00	1	47.15	47.80	-1	857	-0.12%
2019/05/28	4	45.75	0	0.00	45.90	4	829	0.48%
2019/05/27	4	45.55	0	0.00	45.55	4	836	0.48%
2019/05/24	1	45.70	0	0.00	45.60	1	848	0.12%
2019/05/16	0	0.00	1	46.35	45.50	-1	829	-0.12%
2019/05/09	1	45.10	0	0.00	44.50	1	819	0.12%
2019/05/07	1	46.70	0	0.00	46.50	1	803	0.12%
2019/04/09	0	0.00	5	46.45	46.80	-5	685	-0.73%
2019/03/28	0	0.00	10	46.96	46.95	-10	672	-1.49%
2019/03/25	5	45.50	1	46.70	47.00	4	620	0.64%
2019/03/22	10	46.70	0	0.00	46.70	10	599	1.67%
2019/03/21	2	45.68	1	45.90	46.20	1	587	0.17%
2019/03/20	0	0.00	15	45.70	45.55	-15	573	-2.61%
2019/02/13	0	0.00	2	39.05	39.00	-2	300	-0.66%
2019/01/18	2	36.45	0	0.00	36.20	2	302	0.66%
2019/01/09	0	0.00	1	36.65	37.00	-1	301	-0.33%
2019/01/07	0	0.00	1	36.20	36.10	-1	299	-0.33%
2019/01/04	1	36.10	0	0.00	35.70	1	300	0.33%
2018/12/27	1	38.00	0	0.00	36.80	1	311	0.32%
2018/12/26	1	36.20	1	36.70	36.85	0	304	0.00%
2018/08/27	2	40.13	2	40.80	41.25	0	643	0.00%
2018/08/23	0	0.00	1	40.70	40.25	-1	679	-0.15%
2018/08/22	1	40.10	1	40.15	40.05	0	681	0.00%
2018/08/17	0	0.00	5	43.00	42.30	-5	662	-0.75%
2018/08/16	5	42.30	0	0.00	42.10	5	655	0.76%
2018/08/14	0	0.00	1	41.55	42.45	-1	639	-0.16%
2018/08/13	0	0.00	1	40.70	41.05	-1	632	-0.16%
2018/08/09	2	44.05	1	45.00	44.40	1	575	0.17%
2018/08/08	27	46.09	6	46.06	44.35	21	522	4.02%
2018/08/07	5	43.25	3	45.65	45.20	2	472	0.42%
2018/08/06	3	42.07	0	0.00	42.30	3	400	0.75%
2018/08/03	0	0.00	2	41.90	41.95	-2	394	-0.51%
2018/07/30	2	41.53	0	0.00	41.35	2	375	0.53%
2018/04/27	0	0.00	1	31.50	31.55	-1	352	-0.28%
2018/02/08	5	39.90	0	0.00	39.80	5	262	1.91%
2018/01/16	1	49.00	0	0.00	49.10	1	235	0.43%