振曜 (6143)-日盛-大墩券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
2,616張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	102.00	102.50	-1	4,253	-0.02%
2023/03/30	2	102.50	2	103.00	102.00	0	4,209	0.00%
2023/03/27	6	106.17	6	106.83	106.50	0	3,995	0.00%
2023/03/24	1	102.00	1	103.00	104.50	0	3,917	0.00%
2023/03/23	1	99.30	1	100.00	100.00	0	3,819	0.00%
2023/03/17	0	0.00	2	84.10	82.90	-2	3,218	-0.06%
2023/03/15	2	83.30	0	0.00	83.30	2	3,225	0.06%
2023/03/13	0	0.00	1	79.40	80.10	-1	3,318	-0.03%
2023/03/07	3	90.10	3	88.00	88.00	0	3,355	0.00%
2023/03/06	4	89.43	5	89.90	90.00	-1	3,454	-0.03%
2023/03/03	6	89.48	4	88.08	88.00	2	3,562	0.06%
2023/03/02	2	88.40	2	89.10	88.40	0	3,619	0.00%
2023/02/24	2	89.55	2	87.70	87.70	0	3,635	0.00%
2023/02/23	1	88.70	1	88.30	89.40	0	3,597	0.00%
2023/02/22	0	89.20	0	0.00	88.60	0	3,625	0.00%
2023/02/21	4	88.18	6	90.00	89.90	-2	3,591	-0.06%
2023/02/20	6	89.15	2	89.00	88.20	4	3,589	0.11%
2023/02/17	7	86.74	8	86.79	88.00	-1	3,636	-0.03%
2023/02/16	3	83.60	16	83.08	82.70	-13	3,611	-0.36%
2023/02/15	0	0.00	1	77.50	78.20	-1	3,434	-0.03%
2023/02/10	1	75.30	14	80.85	75.00	-13	3,407	-0.38%
2023/02/09	2	78.60	3	78.93	80.70	-1	3,289	-0.03%
2023/02/08	32	77.89	18	77.74	77.30	14	3,230	0.43%
2023/02/03	3	79.30	4	80.23	77.40	-1	3,205	-0.03%
2023/02/02	0	0.00	14	77.54	79.30	-14	3,137	-0.45%
2023/02/01	14	77.65	0	0.00	76.30	14	3,016	0.46%
2023/01/31	0	0.00	1	75.70	75.30	-1	2,963	-0.03%
2023/01/17	2	70.80	3	71.00	70.80	-1	2,925	-0.03%
2023/01/16	0	0.00	1	71.00	70.80	-1	2,924	-0.03%
2023/01/13	1	69.80	0	0.00	69.20	1	2,936	0.03%
2023/01/11	1	70.60	0	0.00	71.10	1	2,931	0.03%
2023/01/10	0	0.00	1	73.20	71.50	-1	2,909	-0.03%
2023/01/09	5	75.78	4	74.60	75.00	1	2,880	0.03%
2023/01/06	0	0.00	1	74.10	75.70	-1	2,835	-0.04%
2023/01/05	8	76.03	9	74.64	74.60	-1	2,803	-0.04%
2023/01/04	3	68.70	11	73.27	74.50	-8	2,662	-0.30%
2023/01/03	0	0.00	1	64.50	69.80	-1	2,493	-0.04%
2022/12/30	0	0.00	1	66.40	63.50	-1	2,457	-0.04%
2022/12/27	5	66.10	0	0.00	65.60	5	2,439	0.20%
2022/12/23	1	66.80	0	0.00	66.90	1	2,477	0.04%
2022/12/22	0	0.00	2	66.80	66.60	-2	2,530	-0.08%
2022/12/21	1	68.70	3	69.30	68.20	-2	2,573	-0.08%
2022/12/20	0	0.00	2	71.50	68.10	-2	2,614	-0.08%
2022/12/15	2	73.95	0	0.00	74.00	2	2,771	0.07%
2022/12/14	0	0.00	6	72.75	73.50	-6	2,740	-0.22%
2022/12/13	0	0.00	3	68.70	68.60	-3	2,674	-0.11%
2022/12/12	3	69.13	3	70.20	69.20	0	2,675	0.00%
2022/12/09	4	70.33	4	70.48	70.50	0	2,672	0.00%
2022/12/08	2	70.75	5	70.72	69.70	-3	2,743	-0.11%
2022/12/07	1	70.10	0	0.00	69.20	1	2,749	0.04%
2022/12/06	4	74.23	7	76.11	72.00	-3	2,736	-0.11%
2022/12/05	3	74.30	0	0.00	73.80	3	2,656	0.11%
2022/12/02	2	75.85	1	74.90	73.90	1	2,636	0.04%
2022/12/01	3	75.03	0	0.00	74.60	3	2,588	0.12%
2022/11/30	2	74.50	1	74.40	74.60	1	2,599	0.04%
2022/11/28	19	76.39	3	76.20	76.20	16	2,644	0.61%
2022/11/25	0	0.00	3	74.50	74.40	-3	2,514	-0.12%
2022/11/24	3	73.30	1	71.00	70.00	2	2,341	0.09%
2022/11/23	3	69.53	7	70.07	69.40	-4	2,225	-0.18%
2022/11/22	0	0.00	2	67.90	67.70	-2	2,186	-0.09%
2022/11/21	2	67.90	0	0.00	67.60	2	2,190	0.09%
2022/11/18	2	66.85	0	0.00	66.90	2	2,183	0.09%
2022/11/17	2	69.30	5	69.40	70.00	-3	2,119	-0.14%
2022/11/16	7	68.43	19	68.61	68.80	-12	2,094	-0.57%
2022/11/15	6	70.25	7.2	69.74	70.00	-1.2	2,021	-0.06%
2022/11/14	0.2	66.50	1	68.10	68.20	-0.8	1,921	-0.04%
2022/10/26	0	0.00	3	53.60	53.00	-3	2,029	-0.15%
2022/10/07	0	0.00	1	63.00	63.50	-1	1,959	-0.05%
2022/10/05	1	63.00	1	62.50	62.60	0	1,958	0.00%
2022/09/30	1	52.90	0	0.00	58.00	1	1,945	0.05%
2022/09/29	0	0.00	1	58.10	55.80	-1	1,997	-0.05%
2022/09/28	6	57.68	1	57.70	57.50	5	2,018	0.25%
2022/09/27	5	60.14	0	0.00	63.80	5	2,075	0.24%
2022/09/26	6	63.22	0	0.00	62.10	6	2,109	0.28%
2022/09/23	0	0.00	1	67.00	66.30	-1	2,129	-0.05%
2022/09/22	0	0.00	1	65.00	64.80	-1	2,144	-0.05%
2022/09/15	2	66.00	5	63.72	62.50	-3	2,637	-0.11%
2022/09/14	4	62.23	0	0.00	64.00	4	2,555	0.16%
2022/09/13	1	62.50	0	0.00	63.10	1	2,545	0.04%
2022/09/07	0	57.60	0	0.00	57.50	0	2,535	0.00%
2022/09/06	2	58.20	0	0.00	58.20	2	2,545	0.08%
2022/09/05	1	62.60	0	0.00	61.70	1	2,501	0.04%
2022/09/02	15	63.24	40	64.11	64.00	-25	2,432	-1.03%
2022/08/18	1	60.00	0	0.00	59.20	1	2,133	0.05%
2022/08/17	1	56.30	0	0.00	56.50	1	2,044	0.05%
2022/08/05	0	0.00	2	48.85	49.40	-2	1,797	-0.11%
2022/08/04	1	46.60	0	0.00	47.50	1	1,796	0.06%
2022/08/03	1	47.95	0	0.00	47.95	1	1,780	0.06%
2022/08/02	0	0.00	1	49.00	49.30	-1	1,767	-0.06%
2022/08/01	0	0.00	5	49.97	50.00	-5	1,757	-0.28%
2022/07/28	1	51.00	0	0.00	51.00	1	1,752	0.06%
2022/07/26	0	0.00	1	50.70	50.20	-1	1,743	-0.06%
2022/07/12	1	45.70	0	0.00	45.35	1	1,617	0.06%
2022/07/11	1	45.00	0	0.00	45.20	1	1,605	0.06%
2022/07/08	3	43.90	0	0.00	43.70	3	1,591	0.19%
2022/07/07	10	43.27	10	44.06	44.15	0	1,546	0.00%
2022/07/05	1	49.20	0	0.00	47.70	1	1,372	0.07%
2022/06/29	8	61.51	10	62.25	64.00	-2	944	-0.21%
2022/06/28	2	61.75	1	58.40	60.70	1	660	0.15%
2022/06/27	1	58.00	1	58.90	58.60	0	515	0.00%
2022/06/24	0	0.00	1	57.40	57.30	-1	453	-0.22%
2022/06/23	1	54.20	0	0.00	53.70	1	393	0.25%
2022/06/20	0	0.00	1	55.00	54.00	-1	389	-0.26%
2022/06/16	1	55.20	3	54.60	54.20	-2	353	-0.57%
2022/05/05	0	0.00	1	51.00	51.50	-1	363	-0.27%
2022/04/29	1	47.30	0	0.00	48.00	1	372	0.27%
2022/04/18	0	0.00	5	49.27	49.00	-5	430	-1.16%
2022/04/15	0	0.00	1	49.30	49.25	-1	448	-0.22%
2022/04/08	0	0.00	3	50.80	50.80	-3	719	-0.42%
2022/03/29	0	0.00	3	51.00	50.70	-3	851	-0.35%
2022/03/25	0	0.00	8	52.10	51.80	-8	879	-0.91%
2022/03/18	0	0.00	1	47.25	47.80	-1	993	-0.10%
2022/03/16	0	0.00	5	45.30	45.05	-5	1,019	-0.49%
2022/03/11	1	46.60	1	46.95	46.80	0	1,094	0.00%
2022/03/10	2	48.60	2	48.95	48.55	0	1,108	0.00%
2022/03/07	1	48.15	10	48.75	48.15	-9	1,149	-0.78%
2022/03/02	0	0.00	1	50.90	50.70	-1	1,239	-0.08%
2022/03/01	0	0.00	1	51.50	51.50	-1	1,271	-0.08%
2022/02/25	1	50.70	5	50.74	50.50	-4	1,329	-0.30%
2022/02/18	0	0.00	1	53.70	53.70	-1	2,037	-0.05%
2022/02/17	0	0.00	2	54.20	54.00	-2	2,056	-0.10%
2022/02/16	1	53.00	0	0.00	52.80	1	2,090	0.05%
2022/02/11	3	54.00	0	0.00	54.00	3	2,129	0.14%
2022/02/07	0	0.00	1	52.70	54.00	-1	2,176	-0.05%
2022/01/26	1	51.50	2	51.60	51.20	-1	2,193	-0.05%
2022/01/24	1	52.90	1	53.00	52.90	0	2,361	0.00%
2022/01/20	1	55.20	0	0.00	55.20	1	2,600	0.04%
2022/01/11	0	0.00	3	56.90	56.90	-3	2,835	-0.11%
2022/01/10	2	58.05	2	57.60	57.50	0	2,827	0.00%
2022/01/07	4	58.30	7	58.81	59.00	-3	2,812	-0.11%
2022/01/06	1	60.30	0	0.00	60.50	1	2,748	0.04%
2022/01/05	1	58.50	0	0.00	58.50	1	2,740	0.04%
2022/01/04	6	59.95	0	0.00	60.00	6	2,728	0.22%
2022/01/03	1	57.30	6	57.92	58.20	-5	2,686	-0.19%
2021/12/29	1	57.10	1	57.50	57.10	0	2,693	0.00%
2021/12/27	6	57.28	0	0.00	57.00	6	2,737	0.22%
2021/12/24	14	59.96	7	59.43	58.70	7	2,756	0.25%
2021/12/23	1	58.90	0	0.00	58.70	1	2,727	0.04%
2021/12/22	0	0.00	7	59.50	59.10	-7	2,796	-0.25%
2021/12/21	7	59.49	0	0.00	59.70	7	2,851	0.25%
2021/12/17	1	59.60	3	59.80	58.60	-2	3,311	-0.06%
2021/12/16	3	59.70	3	59.10	59.60	0	3,374	0.00%
2021/12/13	4	58.33	1	58.90	58.30	3	3,479	0.09%
2021/12/09	4	58.40	2	59.40	58.40	2	3,490	0.06%
2021/12/07	3	58.33	6	58.28	57.90	-3	3,470	-0.09%
2021/12/06	4	57.10	4	57.50	56.50	0	3,455	0.00%
2021/12/01	3	56.23	4	55.85	56.00	-1	3,517	-0.03%
2021/11/29	5	55.04	9	55.00	55.30	-4	3,577	-0.11%
2021/11/26	4	56.40	1	57.90	55.60	3	3,665	0.08%
2021/11/24	6	61.80	1	59.60	59.60	5	3,913	0.13%
2021/11/23	8	62.20	1	62.40	60.80	7	3,952	0.18%
2021/11/22	14	63.66	9	64.32	62.00	5	3,952	0.13%
2021/11/19	3	57.87	0	0.00	60.40	3	3,781	0.08%
2021/11/18	3	61.17	3	61.10	58.20	0	3,687	0.00%
2021/11/17	8	57.16	5	56.16	57.40	3	3,465	0.09%
2021/11/16	4	55.18	1	55.50	55.10	3	3,427	0.09%
2021/11/15	1	54.60	5	55.44	56.50	-4	3,421	-0.12%
2021/11/12	4	54.20	0	0.00	54.00	4	3,413	0.12%
2021/11/11	0	0.00	1	54.50	54.60	-1	3,413	-0.03%
2021/11/09	2	53.80	3	53.87	53.50	-1	3,443	-0.03%
2021/11/08	2	53.05	0	0.00	52.90	2	3,445	0.06%
2021/11/03	0	0.00	1	54.10	55.20	-1	3,519	-0.03%
2021/11/02	1	57.80	6	56.20	55.30	-5	3,544	-0.14%
2021/11/01	4	58.85	0	0.00	58.50	4	3,547	0.11%
2021/10/29	3	57.20	2	57.30	57.00	1	3,536	0.03%
2021/10/28	7	57.69	6	57.93	57.00	1	3,547	0.03%
2021/10/27	0	0.00	1	54.40	54.10	-1	3,421	-0.03%
2021/10/26	3	56.30	3	55.13	54.50	0	3,536	0.00%
2021/10/22	3	54.10	2	52.75	54.40	1	3,829	0.03%
2021/10/21	0	0.00	7	52.24	51.00	-7	3,994	-0.18%
2021/10/19	0	0.00	3	52.90	52.80	-3	4,038	-0.07%
2021/10/15	1	51.10	0	0.00	51.30	1	4,028	0.02%
2021/10/13	2	50.60	1	51.50	50.90	1	4,040	0.02%
2021/10/12	2	54.35	1	54.70	53.00	1	4,019	0.02%
2021/10/08	0	0.00	1	53.20	53.40	-1	3,984	-0.03%
2021/10/06	1	52.40	1	53.00	51.30	0	3,952	0.00%
2021/10/05	3	50.73	0	0.00	52.60	3	3,936	0.08%
2021/10/04	0	0.00	1	51.60	50.10	-1	3,904	-0.03%
2021/10/01	1	50.60	0	0.00	50.60	1	3,874	0.03%
2021/09/30	0	0.00	5	54.70	54.70	-5	3,834	-0.13%
2021/09/29	4	54.40	2	56.50	53.30	2	3,814	0.05%
2021/09/28	3	58.77	2	59.10	58.70	1	3,740	0.03%
2021/09/27	16	59.74	18	59.99	60.20	-2	3,676	-0.05%
2021/09/24	14	58.57	13	58.87	59.90	1	3,419	0.03%
2021/09/23	3	54.80	2	54.55	54.50	1	3,184	0.03%
2021/09/22	1	54.10	1	53.40	53.30	0	3,102	0.00%
2021/09/17	3	53.80	0	0.00	55.00	3	3,080	0.10%
2021/09/15	1	49.95	0	0.00	50.10	1	2,899	0.03%
2021/09/14	0	0.00	4	49.80	49.60	-4	2,887	-0.14%
2021/09/13	2	49.25	3	49.55	48.95	-1	2,864	-0.03%
2021/09/10	3	48.92	0	0.00	48.85	3	2,850	0.11%
2021/09/09	1	47.10	2	48.70	49.75	-1	2,838	-0.04%
2021/09/08	8	49.63	3	52.00	48.65	5	2,818	0.18%
2021/09/07	3	50.03	3	50.90	51.50	0	2,779	0.00%
2021/09/03	2	53.90	1	53.60	52.40	1	2,713	0.04%
2021/09/02	1	56.80	1	53.80	53.50	0	2,676	0.00%
2021/09/01	6	56.47	7	56.49	56.30	-1	2,617	-0.04%
2021/08/31	3	54.63	1	55.50	55.80	2	2,500	0.08%
2021/08/30	81	55.45	77	56.74	56.70	4	2,401	0.17%
2021/08/27	6	53.40	7	51.96	53.00	-1	2,174	-0.05%
2021/08/26	6	49.33	8	48.68	48.75	-2	2,075	-0.10%
2021/08/25	0	0.00	3	47.08	48.55	-3	1,998	-0.15%
2021/08/24	8	45.28	6	45.48	44.15	2	1,951	0.10%
2021/08/23	5	44.25	4	43.35	44.35	1	1,909	0.05%
2021/08/20	2	42.10	2	42.58	41.85	0	1,897	0.00%
2021/08/19	1	41.05	1	43.25	41.05	0	1,884	0.00%
2021/08/18	5	42.25	4	42.40	42.80	1	1,874	0.05%
2021/08/17	2	43.83	1	44.50	42.10	1	1,845	0.05%
2021/08/16	2	44.90	3	44.78	44.90	-1	1,827	-0.05%
2021/08/13	3	44.80	3	48.05	44.80	0	1,817	0.00%
2021/08/12	0	0.00	1	48.45	49.00	-1	1,782	-0.06%
2021/08/11	1	47.95	4	48.75	47.95	-3	1,780	-0.17%
2021/08/09	0	0.00	3	55.63	54.80	-3	1,727	-0.17%
2021/08/06	0	0.00	0.1	60.60	60.00	-0.1	1,686	0.00%
2021/08/05	1	62.20	0	0.00	61.80	1	1,649	0.06%
2021/08/04	0	0.00	2	63.45	65.00	-2	1,594	-0.13%
2021/08/03	1	62.80	1	62.80	61.60	0	1,527	0.00%
2021/08/02	0.1	59.60	4	59.00	60.00	-3.9	1,458	-0.27%
2021/07/30	3	63.93	2	63.70	62.50	1	1,398	0.07%
2021/07/29	19	62.58	14	63.57	65.00	5	1,282	0.39%
2021/07/28	8	58.26	4	57.23	59.10	4	1,040	0.38%
2021/07/27	5	61.76	0	0.00	62.10	5	950	0.53%
2021/07/26	0	0.00	4	54.75	56.60	-4	784	-0.51%
2021/07/23	2	51.50	2	51.50	51.50	0	804	0.00%
2021/07/20	0	0.00	2	51.70	51.60	-2	970	-0.21%
2021/07/19	3	52.10	3	52.57	52.70	0	1,045	0.00%
2021/07/15	2	50.05	2	50.50	50.10	0	1,027	0.00%
2021/07/09	1	47.15	1	47.40	47.50	0	1,022	0.00%
2021/07/06	0	0.00	1	48.50	48.60	-1	1,057	-0.09%
2021/07/05	0	0.00	2	46.90	47.15	-2	1,047	-0.19%
2021/07/01	1	44.85	2	44.88	44.20	-1	1,052	-0.09%
2021/06/30	1	44.90	0	0.00	44.90	1	1,061	0.09%
2021/06/28	1	46.20	0	0.00	45.55	1	1,093	0.09%
2021/06/25	1	44.50	1	44.95	45.15	0	1,098	0.00%
2021/06/15	1	43.35	1	43.65	43.20	0	1,322	0.00%
2021/05/18	0	0.00	1	39.75	41.90	-1	1,571	-0.06%
2021/05/17	2	37.88	1	39.20	38.10	1	1,566	0.06%
2021/05/13	1	39.85	1	40.60	41.95	0	1,567	0.00%
2021/05/12	1	43.15	2	43.80	42.00	-1	1,565	-0.06%
2021/05/11	1	43.85	0	0.00	44.25	1	1,543	0.06%
2021/05/06	0	0.00	2	47.20	47.45	-2	1,507	-0.13%
2021/05/05	2	48.80	0	0.00	48.95	2	1,490	0.13%
2021/05/04	6	49.86	5	49.94	49.05	1	1,461	0.07%
2021/05/03	1	52.90	13	57.01	53.50	-12	1,420	-0.84%
2021/04/29	11	55.64	0	0.00	58.70	11	1,345	0.82%
2021/04/27	0	0.00	4	55.65	55.20	-4	1,214	-0.33%
2021/04/26	7	57.16	17	57.30	57.30	-10	1,175	-0.85%
2021/04/23	0	0.00	4	53.10	53.10	-4	1,052	-0.38%
2021/04/15	0	0.00	1	47.45	49.00	-1	934	-0.11%
2021/04/14	1	47.00	1	48.00	46.70	0	923	0.00%
2021/04/13	5	49.16	2	49.23	47.85	3	908	0.33%
2021/04/09	1	49.35	0	0.00	49.15	1	875	0.11%
2021/04/08	12	49.85	0	0.00	49.75	12	865	1.39%
2021/04/06	0	0.00	1	48.60	49.70	-1	861	-0.12%
2021/04/01	1	48.00	4	49.68	48.00	-3	850	-0.35%
2021/03/29	7	51.40	0	0.00	51.20	7	796	0.88%
2021/03/26	1	51.30	0	0.00	51.40	1	776	0.13%
2021/03/25	1	50.60	1	49.95	49.85	0	751	0.00%
2021/03/24	6	51.05	5	50.80	50.80	1	732	0.14%
2021/03/17	16	47.91	15	48.03	49.20	1	562	0.18%
2021/03/16	1	45.60	2	44.78	46.90	-1	451	-0.22%
2021/02/26	0	0.00	3	41.60	41.95	-3	367	-0.82%
2021/02/25	1	42.35	0	0.00	42.10	1	361	0.28%
2021/02/23	4	42.84	1	42.50	43.15	3	347	0.86%
2021/02/17	0	0.00	1	39.75	40.00	-1	280	-0.36%
2021/02/05	1	39.05	0	0.00	39.05	1	271	0.37%
2021/02/03	0	0.00	0.2	39.00	39.50	-0.2	241	-0.06%
2020/12/04	2	39.00	0	0.00	38.90	2	113	1.77%
2020/12/01	1	35.80	1	36.00	36.65	0	87	0.00%
2020/11/09	1	34.55	1	34.95	34.80	0	96	0.00%
2020/09/18	0	0.00	1	36.00	36.00	-1	253	-0.39%
2020/09/11	0	0.00	1	36.00	35.75	-1	285	-0.35%
2020/09/09	1	36.30	0	0.00	36.30	1	300	0.33%
2020/09/03	0	0.00	1	37.25	37.25	-1	318	-0.31%
2020/08/27	1	36.55	1	37.00	36.55	0	348	0.00%
2020/08/26	1	36.60	0	0.00	36.60	1	350	0.29%
2020/08/21	0	0.00	0	36.60	36.50	0	352	0.00%
2020/08/20	0	0.00	0	36.00	35.85	0	352	0.00%
2020/08/19	0	0.00	1	36.70	36.85	-1	354	-0.28%
2020/08/17	1	37.05	1	37.20	37.20	0	361	0.00%
2020/08/10	1	41.60	1	41.35	41.60	0	345	0.00%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/07/08	2	41.60	2	41.60	41.55	0	289	0.00%
2020/06/11	1	39.00	0	0.00	38.55	1	263	0.38%
2020/04/28	0	0.00	1	34.00	33.70	-1	234	-0.43%
2020/03/24	0	0.00	1	27.50	28.20	-1	225	-0.44%
2020/03/20	0	0.00	4	26.10	26.70	-4	221	-1.80%
2020/03/19	4	25.18	0	0.00	24.70	4	218	1.83%
2020/03/17	5	27.47	1	27.95	27.55	4	217	1.84%
2020/03/16	0	28.85	0	0.00	28.80	0	211	0.00%
2020/03/13	2	28.65	2	28.85	29.00	0	213	0.00%
2020/03/12	1	31.75	0	0.00	31.70	1	196	0.51%
2020/03/05	0	0.00	1	34.55	34.40	-1	184	-0.54%
2020/03/04	1	34.00	0	0.00	34.00	1	188	0.53%
2020/03/03	0	0.00	1	34.75	34.35	-1	188	-0.53%
2020/02/27	2	34.53	1	34.55	34.40	1	186	0.54%
2020/02/21	1	35.35	1	35.55	35.60	0	182	0.00%
2020/02/19	0	36.15	0	0.00	36.05	0	183	0.00%
2020/02/18	0	38.80	0	0.00	36.15	0	183	0.00%
2020/02/05	12	35.27	0	0.00	34.80	12	195	6.13%
2020/02/03	1	33.40	1	33.80	33.80	0	192	0.00%
2020/01/15	0	0.00	1	39.30	38.90	-1	187	-0.53%
2020/01/14	1	39.05	0	0.00	39.05	1	189	0.53%
2020/01/03	0	0.00	1	39.50	39.55	-1	193	-0.52%
2020/01/02	1	39.35	0	0.00	39.35	1	191	0.52%
2019/12/24	0	0.00	1	39.65	39.60	-1	171	-0.58%
2019/12/20	1	39.50	0	0.00	39.50	1	169	0.59%
2019/11/04	0	0.00	4	42.10	42.15	-4	250	-1.60%
2019/11/01	1	41.05	0	0.00	41.15	1	251	0.40%
2019/10/21	0	0.00	2	42.05	41.90	-2	327	-0.61%
2019/10/18	0	0.00	2	41.75	41.60	-2	327	-0.61%
2019/10/17	1	40.35	0	0.00	40.80	1	325	0.31%
2019/10/15	2	40.45	0	0.00	40.25	2	330	0.60%
2019/10/14	2	40.50	0	0.00	40.35	2	337	0.59%
2019/09/20	1	41.90	0	0.00	41.85	1	390	0.26%
2019/09/17	1	42.30	0	0.00	42.55	1	394	0.25%
2019/08/22	0	0.00	1	41.45	41.40	-1	598	-0.17%
2019/08/21	1	41.15	0	0.00	41.15	1	596	0.17%
2019/08/14	0	0.00	1	41.25	40.65	-1	623	-0.16%
2019/08/13	1	40.40	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.15	2	42.38	42.30	-1	621	-0.16%
2019/07/25	0	0.00	3	49.90	49.50	-3	593	-0.51%
2019/07/23	1	48.25	0	0.00	48.30	1	577	0.17%
2019/07/17	0	0.00	3	48.65	48.15	-3	577	-0.52%
2019/07/16	2	49.10	0	0.00	48.55	2	576	0.35%
2019/07/09	0	0.00	2	47.75	47.60	-2	567	-0.35%
2019/06/28	1	46.20	0	0.00	46.25	1	597	0.17%
2019/06/14	0	0.00	5	45.25	45.25	-5	758	-0.66%
2019/06/13	1	46.00	0	0.00	45.75	1	766	0.13%
2019/06/10	0	0.00	1	46.45	46.45	-1	825	-0.12%
2019/06/06	0	0.00	1	46.70	46.55	-1	893	-0.11%
2019/06/05	5	47.40	10	47.40	47.10	-5	954	-0.52%
2019/06/03	2	47.75	2	47.60	47.90	0	950	0.00%
2019/05/30	9	50.32	3	49.70	49.10	6	925	0.65%
2019/05/29	1	47.30	0	0.00	47.80	1	857	0.12%
2019/05/22	0	0.00	1	47.15	47.00	-1	854	-0.12%
2019/05/20	1	46.20	0	0.00	46.00	1	840	0.12%
2019/05/09	0	0.00	1	46.65	44.50	-1	819	-0.12%
2019/04/26	1	43.85	0	0.00	44.00	1	739	0.14%
2019/04/11	2	46.50	2	45.90	45.10	0	705	0.00%
2019/03/26	4	48.30	0	0.00	47.70	4	652	0.61%
2019/03/25	0	0.00	6	46.20	47.00	-6	620	-0.97%
2019/03/15	0	0.00	4	45.50	45.10	-4	516	-0.77%
2019/03/13	14	46.28	14	45.76	45.40	0	497	0.00%
2019/03/12	8	45.49	2	45.40	45.40	6	472	1.27%
2019/03/11	5	43.55	2	43.50	43.55	3	411	0.73%
2019/03/08	3	39.57	0	0.00	39.60	3	359	0.83%
2019/03/07	4	39.15	0	0.00	38.80	4	358	1.12%
2019/02/12	0	0.00	5	37.35	37.50	-5	285	-1.75%
2019/02/11	5	36.65	0	0.00	36.60	5	289	1.72%
2019/01/29	0	0.00	2	37.10	37.15	-2	290	-0.69%
2019/01/28	0	0.00	1	36.85	37.10	-1	288	-0.35%
2019/01/18	1	36.55	0	0.00	36.20	1	302	0.33%
2019/01/14	2	36.50	0	0.00	36.40	2	303	0.66%
2019/01/11	1	36.55	1	36.85	36.75	0	304	0.00%
2019/01/10	0	0.00	4	37.30	37.30	-4	302	-1.32%
2018/12/25	0	0.00	1	35.25	35.35	-1	286	-0.35%
2018/12/24	1	35.00	0	0.00	35.00	1	284	0.35%
2018/12/21	0	0.00	1	35.45	35.10	-1	283	-0.35%
2018/12/20	1	35.10	0	0.00	35.10	1	278	0.36%
2018/12/11	0	0.00	1	35.85	35.90	-1	265	-0.38%
2018/12/10	1	35.30	0	0.00	35.30	1	264	0.38%
2018/12/07	1	36.40	1	36.75	36.75	0	260	0.00%
2018/12/04	0	0.00	2	36.93	37.35	-2	244	-0.82%
2018/12/03	1	35.85	0	0.00	35.85	1	235	0.42%
2018/11/23	0	0.00	2	35.50	34.70	-2	207	-0.96%
2018/11/19	0	0.00	1	35.20	35.00	-1	197	-0.51%
2018/11/13	0	0.00	1	33.15	33.45	-1	211	-0.47%
2018/11/12	1	32.65	0	0.00	32.65	1	218	0.46%
2018/11/08	0	0.00	2	33.83	33.40	-2	228	-0.87%
2018/11/07	1	33.05	0	0.00	33.05	1	232	0.43%
2018/11/05	0	0.00	2	33.80	33.30	-2	288	-0.69%
2018/10/31	0	0.00	1	31.25	31.35	-1	451	-0.22%
2018/10/30	1	31.10	1	31.80	30.20	0	456	0.00%
2018/10/29	1	31.05	0	0.00	31.05	1	462	0.22%
2018/10/26	0	0.00	1	31.25	31.35	-1	470	-0.21%
2018/10/25	1	31.60	0	0.00	31.60	1	474	0.21%
2018/10/23	0	0.00	1	33.65	33.35	-1	490	-0.20%
2018/10/19	1	33.20	0	0.00	33.20	1	561	0.18%
2018/10/16	0	0.00	1	33.75	33.50	-1	581	-0.17%
2018/10/12	1	30.00	1	31.90	31.90	0	583	0.00%
2018/10/11	3	31.27	0	0.00	31.20	3	581	0.52%
2018/10/09	1	35.00	0	0.00	34.65	1	571	0.18%
2018/09/25	4	36.90	0	0.00	36.90	4	584	0.68%
2018/09/21	0	0.00	2	37.40	37.30	-2	587	-0.34%
2018/09/12	2	36.60	2	36.65	36.65	0	617	0.00%
2018/09/11	2	35.80	0	0.00	36.90	2	620	0.32%
2018/09/10	3	36.40	1	36.40	36.40	2	620	0.32%
2018/08/20	5	41.55	5	41.50	41.30	0	681	0.00%
2018/08/16	3	42.00	3	42.55	42.10	0	655	0.00%
2018/08/14	0	0.00	2	41.50	42.45	-2	639	-0.31%
2018/08/13	2	41.05	0	0.00	41.05	2	632	0.32%
2018/08/10	3	44.63	3	44.65	44.55	0	599	0.00%
2018/08/09	0	0.00	2	44.60	44.40	-2	575	-0.35%
2018/08/07	2	46.00	0	0.00	45.20	2	472	0.42%
2018/08/02	0	0.00	2	42.20	41.90	-2	388	-0.51%
2018/08/01	0	0.00	2	42.20	41.80	-2	380	-0.53%
2018/07/30	0	0.00	4	41.95	41.35	-4	375	-1.06%
2018/07/26	5	40.57	3	40.67	40.30	2	349	0.57%
2018/07/25	7	39.46	7	39.93	40.80	0	309	0.00%
2018/07/23	0	0.00	3	38.82	38.60	-3	295	-1.02%
2018/07/20	3	38.65	0	0.00	38.05	3	293	1.02%
2018/07/16	1	39.60	2	39.43	39.10	-1	308	-0.32%
2018/07/13	1	38.70	0	0.00	39.00	1	307	0.33%
2018/06/28	1	39.15	1	40.10	39.15	0	325	0.00%
2018/06/22	0	0.00	1	37.55	38.30	-1	311	-0.32%
2018/06/21	1	36.20	3	37.28	36.70	-2	310	-0.65%
2018/06/12	1	36.00	3	37.15	37.50	-2	332	-0.60%
2018/06/11	0	0.00	5	36.92	36.50	-5	344	-1.45%
2018/06/08	0	0.00	7	36.94	36.85	-7	344	-2.03%
2018/06/07	1	36.75	0	0.00	36.75	1	348	0.29%
2018/06/06	2	37.73	0	0.00	37.50	2	347	0.58%
2018/06/01	0	0.00	5	39.14	38.65	-5	332	-1.50%
2018/05/31	5	37.27	0	0.00	37.80	5	301	1.66%
2018/05/22	0	0.00	1	34.20	33.85	-1	287	-0.35%
2018/05/21	1	33.60	0	0.00	33.60	1	299	0.33%
2018/05/04	1	33.35	1	33.65	33.65	0	341	0.00%
2018/05/03	0	0.00	1	32.90	34.45	-1	346	-0.29%
2018/05/02	1	32.25	1	32.65	32.25	0	341	0.00%
2018/04/27	0	0.00	6	31.58	31.55	-6	352	-1.70%
2018/04/26	2	31.45	1	31.85	31.50	1	357	0.28%
2018/04/24	1	32.50	0	0.00	32.50	1	346	0.29%
2018/04/18	0	0.00	1	34.35	34.30	-1	340	-0.29%
2018/04/17	1	34.30	13	34.91	34.30	-12	329	-3.64%
2018/04/03	0	0.00	1	38.55	38.90	-1	319	-0.31%
2018/03/28	3	38.05	3	38.55	38.05	0	311	0.00%
2018/03/27	1	38.50	1	39.05	38.50	0	307	0.00%
2018/03/26	1	38.00	1	38.35	38.00	0	306	0.00%
2018/03/23	1	38.05	1	39.00	38.05	0	306	0.00%
2018/03/21	1	40.75	1	41.80	40.70	0	316	0.00%
2018/03/20	1	40.55	0	0.00	40.55	1	315	0.32%
2018/02/09	12	37.55	12	37.55	39.35	0	265	0.00%
2018/02/06	11	40.63	13	40.46	40.70	-2	275	-0.73%
2018/01/26	8	44.60	8	44.60	45.20	0	261	0.00%