振曜 (6143)-宏遠-館前券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	125.25	2	125.75	121.00	0	3,551	0.00%
2024/05/09	3	122.83	6	125.83	122.00	-3	3,501	-0.09%
2024/05/08	4	125.38	3	126.83	126.50	1	3,422	0.03%
2024/05/07	7	126.50	5	126.70	127.00	2	3,423	0.06%
2024/05/06	8	125.69	9	126.00	125.00	-1	3,400	-0.03%
2024/05/03	5	121.30	5	120.80	122.00	0	3,351	0.00%
2024/05/02	2	114.00	1	112.50	116.50	1	3,228	0.03%
2024/04/29	3	114.00	4	115.38	113.50	-1	3,086	-0.03%
2024/04/26	3	115.67	2	116.25	116.50	1	2,901	0.03%
2024/04/25	6	109.75	6	109.33	109.00	0	2,756	0.00%
2024/04/24	1	106.00	2	106.25	105.50	-1	2,687	-0.04%
2024/04/23	3	103.67	7	105.79	103.00	-4	2,660	-0.15%
2024/04/22	11	105.18	10	107.40	105.00	1	2,635	0.04%
2024/04/19	13	106.17	12	107.54	109.00	1	2,546	0.04%
2024/04/18	2	105.50	3	103.50	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	2	96.00	100.50	-2	2,225	-0.09%
2024/04/16	3	94.10	1	93.20	92.80	2	2,203	0.09%
2024/04/15	0	0.00	2	97.60	96.60	-2	2,199	-0.09%
2024/04/11	2	96.65	0	0.00	97.20	2	2,266	0.09%
2024/04/10	2	100.50	8	101.06	101.00	-6	2,243	-0.27%
2024/04/09	2	101.00	6	101.42	100.00	-4	2,236	-0.18%
2024/04/08	5	101.80	7	99.20	103.00	-2	2,210	-0.09%
2024/04/03	2	96.80	0	0.00	96.80	2	2,145	0.09%
2024/04/02	4	95.18	1	95.70	95.30	3	2,135	0.14%
2024/04/01	5	94.28	0	0.00	95.10	5	2,132	0.23%
2024/03/19	1	97.60	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	2	95.60	97.10	-2	2,244	-0.09%
2024/03/15	2	94.30	0	0.00	94.10	2	2,311	0.09%
2024/03/13	1	96.80	0	0.00	96.70	1	2,478	0.04%
2024/03/12	3	97.93	2	98.25	97.10	1	2,537	0.04%
2024/03/11	4	98.25	5	98.56	96.80	-1	2,815	-0.04%
2024/03/08	6	105.08	3	108.83	99.90	3	2,996	0.10%
2024/03/07	13	112.62	13	112.00	111.00	0	3,062	0.00%
2024/03/05	2	98.90	3	100.47	103.50	-1	3,125	-0.03%
2024/03/04	2	100.25	1	101.00	100.00	1	3,014	0.03%
2024/03/01	1	99.10	2	99.75	99.90	-1	2,947	-0.03%
2024/02/29	3	94.40	5	94.48	96.20	-2	2,810	-0.07%
2024/02/26	1	88.20	2	89.25	88.40	-1	2,802	-0.04%
2024/02/23	1	89.60	1	90.30	88.80	0	2,806	0.00%
2024/02/22	1	90.90	2	90.95	90.20	-1	2,812	-0.04%
2024/02/21	2	90.25	1	89.90	90.50	1	2,818	0.04%
2024/02/20	0	0.00	2	88.35	88.70	-2	2,815	-0.07%
2024/02/15	2	88.15	0	0.00	88.40	2	2,981	0.07%
2024/02/05	1	86.60	1	86.50	87.10	0	3,083	0.00%
2024/02/02	1	88.30	0	0.00	87.60	1	3,084	0.03%
2024/02/01	0	0.00	7	89.31	88.10	-7	3,102	-0.23%
2024/01/30	1	92.10	1	90.10	91.30	0	3,132	0.00%
2024/01/29	3	89.30	2	90.20	89.30	1	3,186	0.03%
2024/01/26	4	89.68	3	89.47	88.90	1	3,179	0.03%
2024/01/25	0	0.00	1	85.20	85.30	-1	3,125	-0.03%
2024/01/23	0	0.00	2	85.40	86.00	-2	3,203	-0.06%
2024/01/19	0	0.00	1	84.30	83.10	-1	3,276	-0.03%
2024/01/17	1	83.70	1	84.80	83.10	0	3,496	0.00%
2024/01/15	0	0.00	1	83.40	83.60	-1	3,486	-0.03%
2024/01/10	1	81.20	0	0.00	80.80	1	3,489	0.03%
2024/01/09	2	82.05	0	0.00	82.20	2	3,471	0.06%
2024/01/08	7	82.21	4	83.78	82.80	3	3,446	0.09%
2024/01/05	1	86.20	0	0.00	86.60	1	3,362	0.03%
2024/01/04	1	86.90	1	86.30	86.70	0	3,360	0.00%
2023/12/28	1	90.50	0	0.00	89.50	1	3,343	0.03%
2023/12/27	0	0.00	2	89.55	89.50	-2	3,338	-0.06%
2023/12/26	3	88.53	2	89.45	88.50	1	3,334	0.03%
2023/12/25	1	91.10	1	91.70	89.40	0	3,315	0.00%
2023/12/22	4	91.70	3	91.57	90.70	1	3,295	0.03%
2023/12/21	1	90.60	1	91.00	90.60	0	3,269	0.00%
2023/12/20	1	92.50	1	93.50	92.30	0	3,281	0.00%
2023/12/19	1	92.10	3	92.47	92.20	-2	3,269	-0.06%
2023/12/14	1	95.30	4	95.28	95.00	-3	3,262	-0.09%
2023/12/13	1	95.80	4	96.23	95.40	-3	3,238	-0.09%
2023/12/12	1	95.20	3	95.83	96.70	-2	3,216	-0.06%
2023/12/11	6	93.98	1	92.50	96.60	5	3,138	0.16%
2023/12/08	0	0.00	2	101.00	99.50	-2	3,006	-0.07%
2023/12/06	5	101.52	7	100.87	99.80	-2	2,872	-0.07%
2023/12/05	3	103.33	1	103.50	103.00	2	2,577	0.08%
2023/12/04	9	101.42	8	100.69	103.00	1	2,360	0.04%
2023/12/01	15	96.12	18	94.44	94.00	-3	2,150	-0.14%
2023/11/30	3	92.37	0	0.00	92.40	3	1,897	0.16%
2023/11/29	0	0.00	1	91.40	91.70	-1	1,904	-0.05%
2023/11/28	0	0.00	1	88.30	91.00	-1	1,885	-0.05%
2023/11/27	2	87.15	3	87.33	87.50	-1	1,852	-0.05%
2023/11/24	5	88.18	0	0.00	87.60	5	1,848	0.27%
2023/11/22	4	91.40	4	91.43	91.00	0	1,789	0.00%
2023/11/21	1	90.60	2	92.00	90.60	-1	1,779	-0.06%
2023/11/20	2	91.95	0	0.00	91.60	2	1,776	0.11%
2023/11/17	0	0.00	1	91.30	91.00	-1	1,760	-0.06%
2023/11/15	1	92.70	0	0.00	91.00	1	1,731	0.06%
2023/11/14	0	0.00	10	92.96	92.40	-10	1,670	-0.60%
2023/11/13	10	91.16	3	90.07	90.30	7	1,575	0.44%
2023/11/10	3	86.33	0	0.00	84.50	3	1,469	0.20%
2023/11/07	0	0.00	1	87.10	87.60	-1	1,471	-0.07%
2023/10/31	1	81.90	2	81.75	81.00	-1	1,347	-0.07%
2023/10/30	3	79.47	4	80.03	80.00	-1	1,309	-0.08%
2023/10/27	1	80.70	1	81.70	81.10	0	1,292	0.00%
2023/10/26	4	81.05	4	82.08	81.40	0	1,251	0.00%
2023/10/25	4	78.10	0	0.00	78.10	4	1,108	0.36%
2023/10/16	0	0.00	1	71.10	71.10	-1	1,103	-0.09%
2023/10/04	1	75.00	0	0.00	74.40	1	1,223	0.08%
2023/09/25	3	76.80	1	76.60	76.60	2	1,265	0.16%
2023/09/13	1	74.70	0	0.00	73.50	1	1,314	0.08%
2023/09/07	2	75.10	0	0.00	74.80	2	1,545	0.13%
2023/09/04	0	0.00	2	74.10	73.50	-2	1,548	-0.13%
2023/08/21	2	68.20	0	0.00	68.10	2	1,852	0.11%
2023/08/10	2	70.60	2	72.70	71.90	0	1,834	0.00%
2023/08/09	2	76.25	0	0.00	75.90	2	1,777	0.11%
2023/08/04	0	0.00	1	76.50	77.30	-1	1,821	-0.05%
2023/08/02	1	75.00	0	0.00	77.00	1	1,823	0.05%
2023/07/31	0	0.00	1	76.50	76.00	-1	1,794	-0.06%
2023/07/26	0	0.00	5	76.12	75.30	-5	1,869	-0.27%
2023/07/12	0	0.00	3	82.07	82.20	-3	2,168	-0.14%
2023/07/07	2	85.30	0	0.00	84.80	2	2,212	0.09%
2023/06/28	1	87.90	1	88.60	87.00	0	2,502	0.00%
2023/06/27	1	86.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	3	87.30	0	0.00	86.90	3	2,660	0.11%
2023/06/19	0	0.00	4	93.28	93.90	-4	3,335	-0.12%
2023/06/16	1	92.90	2	93.40	92.90	-1	3,379	-0.03%
2023/06/15	0	0.00	1	96.00	94.30	-1	3,372	-0.03%
2023/06/14	2	95.15	6	94.75	95.40	-4	3,322	-0.12%
2023/06/13	3	94.03	5	93.72	93.40	-2	3,265	-0.06%
2023/06/09	4	89.03	0	0.00	89.80	4	3,221	0.12%
2023/06/07	3	91.83	0	0.00	91.20	3	3,262	0.09%
2023/06/06	0	0.00	2	92.10	93.00	-2	3,238	-0.06%
2023/06/05	1	92.70	2	93.45	93.40	-1	3,195	-0.03%
2023/06/02	1	91.60	3	92.00	89.50	-2	3,161	-0.06%
2023/06/01	2	88.15	1	86.60	86.60	1	3,145	0.03%
2023/05/25	2	86.65	0	0.00	86.60	2	3,253	0.06%
2023/05/19	1	86.50	0	0.00	86.70	1	3,634	0.03%
2023/05/18	5	88.40	1	88.60	88.10	4	3,832	0.10%
2023/05/17	0	0.00	1	89.80	89.20	-1	3,852	-0.03%
2023/05/12	1	86.90	0	0.00	89.00	1	3,999	0.03%
2023/05/11	1	85.80	1	86.40	86.90	0	4,052	0.00%
2023/05/09	3	90.97	0	0.00	89.20	3	4,015	0.07%
2023/05/08	0	0.00	1	92.80	92.20	-1	4,009	-0.02%
2023/05/05	0	0.00	3	92.70	92.50	-3	4,078	-0.07%
2023/05/03	2	91.60	0.1	92.90	92.50	1.9	4,252	0.04%
2023/05/02	1	94.30	2	92.65	92.00	-1	4,293	-0.02%
2023/04/28	7	94.59	6	94.70	96.20	1	4,236	0.02%
2023/04/27	1	89.30	0	0.00	89.40	1	4,126	0.02%
2023/04/26	1	88.40	2	89.20	90.30	-1	4,121	-0.02%
2023/04/24	1.1	93.94	1	93.20	93.20	0.1	4,082	0.00%
2023/04/21	1	93.50	1	92.40	91.80	0	4,096	0.00%
2023/04/20	4	97.83	0	0.00	95.30	4	4,074	0.10%
2023/04/18	1	102.00	0	0.00	99.20	1	4,069	0.02%
2023/04/17	0	0.00	1	99.60	103.00	-1	4,175	-0.02%
2023/04/14	3	99.17	2	99.90	99.50	1	4,315	0.02%
2023/04/11	1	99.20	2.1	100.00	99.80	-1.1	4,345	-0.03%
2023/04/10	1	104.00	1	102.50	101.50	0	4,331	0.00%
2023/04/07	1	103.50	4	104.63	104.50	-3	4,312	-0.07%
2023/04/06	3	102.50	0	0.00	102.50	3	4,253	0.07%
2023/03/31	1	102.50	2	102.00	102.00	-1	4,225	-0.02%
2023/03/30	5.1	103.54	1	109.00	102.00	4.1	4,209	0.10%
2023/03/29	1.1	104.86	2	104.50	105.50	-0.9	4,096	-0.02%
2023/03/28	3.1	102.37	7	103.14	102.50	-3.9	4,066	-0.10%
2023/03/27	1.5	106.20	3	106.83	106.50	-1.5	3,995	-0.04%
2023/03/24	5.2	103.12	6	102.83	104.50	-0.8	3,917	-0.02%
2023/03/23	248.1	99.85	4	99.85	100.00	244.1	3,819	6.39%	大買/鉅額交易
2023/03/22	2	94.50	2	96.10	97.60	0	3,464	0.00%
2023/03/21	6	88.12	2	87.75	88.80	4	3,275	0.12%
2023/03/20	4	84.55	1	85.20	84.80	3	3,224	0.09%
2023/03/17	1	83.40	1	83.70	82.90	0	3,218	0.00%
2023/03/16	1	81.10	1.8	82.51	81.70	-0.8	3,215	-0.03%
2023/03/14	0.1	79.40	30	79.50	79.20	-29.9	3,302	-0.90%
2023/03/13	0.1	80.20	0	0.00	80.10	0.1	3,318	0.00%
2023/03/09	1	86.50	0	0.00	86.50	1	3,288	0.03%
2023/03/08	0	0.00	60	86.50	86.80	-60	3,300	-1.82%
2023/03/06	63	90.65	0	0.00	90.00	63	3,454	1.82%
2023/03/03	0	0.00	1	89.50	88.00	-1	3,562	-0.03%
2023/03/02	1	88.10	0	0.00	88.40	1	3,619	0.03%
2023/03/01	0.1	88.30	0	0.00	87.70	0.1	3,648	0.00%
2023/02/24	0	0.00	2	88.40	87.70	-2	3,635	-0.06%
2023/02/23	1	88.60	1	89.00	89.40	0	3,597	0.00%
2023/02/21	62	87.17	63	89.44	89.90	-1	3,591	-0.03%
2023/02/20	0.1	88.00	1	88.80	88.20	-0.9	3,589	-0.02%
2023/02/17	4.3	86.29	12	86.81	88.00	-7.7	3,636	-0.21%
2023/02/16	11	82.30	2	81.80	82.70	9	3,611	0.25%
2023/02/15	0	0.00	2	79.60	78.20	-2	3,434	-0.06%
2023/02/14	6	77.77	2	77.55	77.10	4	3,399	0.12%
2023/02/13	3	76.83	3	76.27	76.90	0	3,422	0.00%
2023/02/10	10	77.26	13	76.52	75.00	-3	3,407	-0.09%
2023/02/09	3	79.37	1	80.80	80.70	2	3,289	0.06%
2023/02/08	4	77.08	1	77.30	77.30	3	3,230	0.09%
2023/02/07	0	0.00	3	77.80	76.70	-3	3,220	-0.09%
2023/02/06	4	77.25	1	77.90	77.40	3	3,214	0.09%
2023/02/03	4	79.35	15	77.00	77.40	-11	3,205	-0.34%
2023/02/02	9	78.77	10	79.24	79.30	-1	3,137	-0.03%
2023/02/01	4	75.75	4	76.58	76.30	0	3,016	0.00%
2023/01/31	6	74.82	4	75.15	75.30	2	2,963	0.07%
2023/01/30	2	70.70	2	71.75	70.90	0	2,922	0.00%
2023/01/17	6	70.98	0	0.00	70.80	6	2,925	0.21%
2023/01/16	4	70.23	0	0.00	70.80	4	2,924	0.14%
2023/01/13	0	0.00	1	69.90	69.20	-1	2,936	-0.03%
2023/01/10	2	72.10	4	72.28	71.50	-2	2,909	-0.07%
2023/01/09	2	75.50	1	74.70	75.00	1	2,880	0.03%
2023/01/06	4	75.00	2	74.95	75.70	2	2,835	0.07%
2023/01/05	4	74.93	5	75.84	74.60	-1	2,803	-0.04%
2023/01/04	9	73.97	7	74.01	74.50	2	2,662	0.08%
2023/01/03	2	66.75	1	66.40	69.80	1	2,493	0.04%
2022/12/30	3	64.10	3	64.17	63.50	0	2,457	0.00%
2022/12/29	3	62.67	4	63.23	63.30	-1	2,423	-0.04%
2022/12/28	2	63.85	7	64.01	63.90	-5	2,442	-0.20%
2022/12/27	0	0.00	2	66.60	65.60	-2	2,439	-0.08%
2022/12/26	8	65.94	1	66.10	65.70	7	2,443	0.29%
2022/12/23	1	66.60	5	66.26	66.90	-4	2,477	-0.16%
2022/12/21	0	0.00	4	69.25	68.20	-4	2,573	-0.16%
2022/12/20	11	70.06	6	70.62	68.10	5	2,614	0.19%
2022/12/19	5	71.88	5	71.56	71.40	0	2,670	0.00%
2022/12/16	6	72.58	6	72.12	72.00	0	2,755	0.00%
2022/12/15	6	73.33	3	73.90	74.00	3	2,771	0.11%
2022/12/14	0	0.00	1	72.40	73.50	-1	2,740	-0.04%
2022/12/12	1	70.30	1	69.20	69.20	0	2,675	0.00%
2022/12/09	1	69.90	1	70.40	70.50	0	2,672	0.00%
2022/12/07	4	70.60	3	70.27	69.20	1	2,749	0.04%
2022/12/06	4	73.85	4	73.00	72.00	0	2,736	0.00%
2022/12/05	1	74.50	3	74.23	73.80	-2	2,656	-0.08%
2022/12/02	2	75.00	3	73.90	73.90	-1	2,636	-0.04%
2022/12/01	2	75.00	2	74.70	74.60	0	2,588	0.00%
2022/11/30	1	74.40	1	74.50	74.60	0	2,599	0.00%
2022/11/29	3	73.57	7	74.54	74.60	-4	2,637	-0.15%
2022/11/28	10	76.20	1	77.00	76.20	9	2,644	0.34%
2022/11/25	1	74.90	1	74.40	74.40	0	2,514	0.00%
2022/11/18	0	0.00	6	69.42	66.90	-6	2,183	-0.27%
2022/11/17	0	0.00	1	69.10	70.00	-1	2,119	-0.05%
2022/11/16	3	66.63	3	68.50	68.80	0	2,094	0.00%
2022/11/15	9	70.04	5	69.20	70.00	4	2,021	0.20%
2022/11/14	2	64.40	25	65.35	68.20	-23	1,921	-1.20%
2022/11/11	2	61.90	1	62.20	62.00	1	1,887	0.05%
2022/11/10	1	60.40	1	61.00	60.90	0	1,916	0.00%
2022/11/09	2	60.20	0	0.00	60.90	2	1,917	0.10%
2022/11/04	2	58.70	3	58.97	58.60	-1	1,981	-0.05%
2022/11/03	0	0.00	2	58.00	58.80	-2	2,000	-0.10%
2022/11/02	3	57.27	1	57.80	57.20	2	2,016	0.10%
2022/10/31	1	56.00	1	56.60	55.80	0	2,018	0.00%
2022/10/26	2	54.00	0	0.00	53.00	2	2,029	0.10%
2022/10/25	3	55.60	0	0.00	56.00	3	2,011	0.15%
2022/10/24	0	0.00	1	59.20	57.50	-1	1,992	-0.05%
2022/10/21	2	56.80	1	58.70	57.40	1	1,986	0.05%
2022/10/20	3	58.10	2	59.05	59.00	1	1,968	0.05%
2022/10/18	1	59.00	0	0.00	59.00	1	1,991	0.05%
2022/10/17	1	56.50	1	57.90	60.00	0	1,990	0.00%
2022/10/14	0	0.00	3	60.70	60.80	-3	1,975	-0.15%
2022/10/13	4	58.85	1	60.50	58.20	3	1,968	0.15%
2022/10/12	0	0.00	4	62.13	61.00	-4	1,959	-0.20%
2022/10/11	4	61.28	0	0.00	60.20	4	1,962	0.20%
2022/10/05	3	62.90	11	62.97	62.60	-8	1,958	-0.41%
2022/10/04	4	58.83	1	58.60	60.60	3	1,930	0.16%
2022/10/03	1	56.60	0	0.00	57.10	1	1,915	0.05%
2022/09/29	1	55.60	0	0.00	55.80	1	1,997	0.05%
2022/09/28	1	60.90	1	60.70	57.50	0	2,018	0.00%
2022/09/27	5	61.60	6	63.15	63.80	-1	2,075	-0.05%
2022/09/26	13	62.70	2	64.50	62.10	11	2,109	0.52%
2022/09/23	8	66.73	7	67.57	66.30	1	2,129	0.05%
2022/09/22	1	64.90	2	64.95	64.80	-1	2,144	-0.05%
2022/09/19	3	61.97	4	61.80	61.50	-1	2,587	-0.04%
2022/09/16	7	62.39	0	0.00	62.20	7	2,641	0.27%
2022/09/15	5	64.34	2	64.45	62.50	3	2,637	0.11%
2022/09/14	1	62.80	1	62.30	64.00	0	2,555	0.00%
2022/09/13	4	62.50	5	63.00	63.10	-1	2,545	-0.04%
2022/09/12	0	0.00	1	62.50	63.10	-1	2,525	-0.04%
2022/09/08	0	0.00	2	59.80	59.60	-2	2,506	-0.08%
2022/09/06	4	58.98	1	58.30	58.20	3	2,545	0.12%
2022/09/05	1	61.70	1	61.50	61.70	0	2,501	0.00%
2022/09/02	3	63.83	4	63.45	64.00	-1	2,432	-0.04%
2022/08/26	0	0.00	3	58.50	58.30	-3	2,276	-0.13%
2022/08/25	0	0.00	5	58.68	58.30	-5	2,263	-0.22%
2022/08/24	2	57.20	0	0.00	57.30	2	2,246	0.09%
2022/08/23	1	56.60	2	57.50	58.00	-1	2,231	-0.04%
2022/08/22	5	57.40	1	57.30	57.00	4	2,215	0.18%
2022/08/19	23	57.89	0	0.00	57.40	23	2,198	1.05%
2022/08/18	5	59.88	25	60.17	59.20	-20	2,133	-0.94%
2022/08/17	2	56.35	11	56.16	56.50	-9	2,044	-0.44%
2022/08/15	1	56.80	0	0.00	57.00	1	1,966	0.05%
2022/08/12	2	55.80	42	55.28	56.00	-40	1,948	-2.05%
2022/08/11	1	54.80	1	55.40	55.60	0	1,904	0.00%
2022/08/09	2	50.10	0	0.00	52.50	2	1,819	0.11%
2022/08/08	38	49.11	0	0.00	50.80	38	1,802	2.11%
2022/08/04	0	0.00	2	46.75	47.50	-2	1,796	-0.11%
2022/07/25	1	49.90	0	0.00	50.20	1	1,734	0.06%
2022/07/20	4	51.30	0	0.00	51.10	4	1,687	0.24%
2022/07/19	4	51.80	0	0.00	51.10	4	1,680	0.24%
2022/07/18	2	51.20	0	0.00	51.20	2	1,671	0.12%
2022/07/15	0	0.00	5	48.65	49.20	-5	1,654	-0.30%
2022/07/14	1	48.10	1	48.75	48.75	0	1,641	0.00%
2022/07/13	1	46.40	2	46.65	47.30	-1	1,628	-0.06%
2022/07/11	1	44.80	0	0.00	45.20	1	1,605	0.06%
2022/07/08	5	44.50	0	0.00	43.70	5	1,591	0.31%
2022/07/04	2	52.95	1	52.80	50.20	1	1,251	0.08%
2022/07/01	11	57.74	16	56.09	55.70	-5	1,162	-0.43%
2022/06/30	6	61.62	18	61.82	61.80	-12	1,058	-1.13%
2022/06/29	0	0.00	8	62.01	64.00	-8	944	-0.85%
2022/06/28	11	61.01	0	0.00	60.70	11	660	1.67%
2022/06/24	12	57.40	1	57.80	57.30	11	453	2.42%
2022/06/22	0	0.00	1	54.00	53.70	-1	394	-0.25%
2022/06/20	1	54.80	1	55.20	54.00	0	389	0.00%
2022/06/17	2	54.55	2	53.75	55.30	0	373	0.00%
2022/06/15	23	52.34	0	0.00	51.90	23	315	7.28%
2022/05/19	0	0.00	4	48.23	49.50	-4	353	-1.13%
2022/05/18	0	0.00	19	49.11	49.45	-19	354	-5.36%
2022/05/03	0	0.00	9	49.30	49.40	-9	367	-2.45%
2022/04/21	2	51.00	0	0.00	50.90	2	395	0.51%
2022/04/19	0	0.00	8	50.11	50.10	-8	417	-1.92%
2022/04/14	0	0.00	2	50.55	50.50	-2	527	-0.38%
2022/04/13	0	0.00	3	49.83	49.70	-3	565	-0.53%
2022/03/30	14	51.31	0	0.00	51.90	14	837	1.67%
2022/03/23	0	0.00	4	50.00	49.90	-4	897	-0.45%
2022/03/16	0	0.00	5	45.76	45.05	-5	1,019	-0.49%
2022/03/11	0	0.00	2	46.90	46.80	-2	1,094	-0.18%
2022/03/09	4	47.70	0	0.00	48.10	4	1,125	0.36%
2022/03/01	0	0.00	3	51.50	51.50	-3	1,271	-0.24%
2022/02/24	15	50.83	0	0.00	50.50	15	1,406	1.07%
2022/02/22	3	52.47	0	0.00	52.20	3	1,752	0.17%
2022/02/21	0	0.00	9	53.28	53.80	-9	1,986	-0.45%
2022/02/10	2	55.00	0	0.00	55.30	2	2,133	0.09%
2022/02/08	4	54.50	0	0.00	54.30	4	2,161	0.19%
2022/02/07	1	52.70	0	0.00	54.00	1	2,176	0.05%
2022/01/25	0	0.00	3	51.00	51.00	-3	2,264	-0.13%
2022/01/14	5	55.10	0	0.00	55.80	5	2,794	0.18%
2022/01/12	5	56.24	0	0.00	57.20	5	2,827	0.18%
2022/01/11	5	57.60	0	0.00	56.90	5	2,835	0.18%
2022/01/07	1	60.50	0	0.00	59.00	1	2,812	0.04%
2022/01/04	10	59.95	2	60.35	60.00	8	2,728	0.29%
2021/12/30	2	56.70	0	0.00	56.90	2	2,681	0.07%
2021/12/29	0	0.00	6	57.30	57.10	-6	2,693	-0.22%
2021/12/24	0	0.00	4	60.35	58.70	-4	2,756	-0.15%
2021/12/22	0	0.00	2	60.00	59.10	-2	2,796	-0.07%
2021/12/16	10	60.20	2	58.50	59.60	8	3,374	0.24%
2021/12/15	0	0.00	1	57.80	57.60	-1	3,322	-0.03%
2021/12/14	1	57.00	0	0.00	56.00	1	3,382	0.03%
2021/12/08	0	0.00	1	57.70	57.70	-1	3,473	-0.03%
2021/12/02	0	0.00	1	56.00	55.00	-1	3,500	-0.03%
2021/12/01	3	55.73	0	0.00	56.00	3	3,517	0.09%
2021/11/29	0	0.00	1	55.60	55.30	-1	3,577	-0.03%
2021/11/25	0	0.00	4	58.13	58.20	-4	3,717	-0.11%
2021/11/24	3	59.87	0	0.00	59.60	3	3,913	0.08%
2021/11/23	3	62.00	31	61.56	60.80	-28	3,952	-0.71%
2021/11/22	4	63.80	0	0.00	62.00	4	3,952	0.10%
2021/11/19	12	59.68	5	60.08	60.40	7	3,781	0.19%
2021/11/18	0	0.00	14	60.21	58.20	-14	3,687	-0.38%
2021/11/16	0	0.00	6	55.10	55.10	-6	3,427	-0.18%
2021/11/05	10	54.70	0	0.00	54.70	10	3,463	0.29%
2021/10/29	0.1	57.60	3	57.67	57.00	-3	3,536	-0.08%
2021/10/28	20	58.53	1	57.20	57.00	19	3,547	0.54%
2021/10/26	1	54.80	0	0.00	54.50	1	3,536	0.03%
2021/10/25	1	54.20	0	0.00	54.80	1	3,729	0.03%
2021/10/21	5	50.60	0	0.00	51.00	5	3,994	0.13%
2021/10/20	0	0.00	2	52.50	52.60	-2	4,044	-0.05%
2021/10/19	5	52.60	0	0.00	52.80	5	4,038	0.12%
2021/10/18	0	0.00	2	51.55	51.10	-2	4,024	-0.05%
2021/10/15	2	51.30	2	50.90	51.30	0	4,028	0.00%
2021/10/14	7	50.11	0	0.00	50.10	7	4,027	0.17%
2021/10/13	2	51.00	0	0.00	50.90	2	4,040	0.05%
2021/10/12	5	54.30	0	0.00	53.00	5	4,019	0.12%
2021/10/08	0	0.00	10	53.85	53.40	-10	3,984	-0.25%
2021/10/01	1	52.10	0	0.00	50.60	1	3,874	0.03%
2021/09/30	0	0.00	1	55.30	54.70	-1	3,834	-0.03%
2021/09/29	5	54.44	0	0.00	53.30	5	3,814	0.13%
2021/09/28	1	58.60	6	59.65	58.70	-5	3,740	-0.13%
2021/09/27	21	59.85	110	59.66	60.20	-89	3,676	-2.42%	大賣/
2021/09/24	99	58.60	0	0.00	59.90	99	3,419	2.90%
2021/09/23	1	55.00	3	55.23	54.50	-2	3,184	-0.06%
2021/09/22	1	54.00	0	0.00	53.30	1	3,102	0.03%
2021/09/16	3	52.40	4	53.45	54.50	-1	3,012	-0.03%
2021/09/15	0	0.00	1	50.10	50.10	-1	2,899	-0.03%
2021/09/09	0	0.00	1	49.70	49.75	-1	2,838	-0.04%
2021/09/08	1	49.45	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	9	51.27	51.50	-9	2,779	-0.32%
2021/09/02	3	54.37	0	0.00	53.50	3	2,676	0.11%
2021/09/01	10	56.25	3	56.80	56.30	7	2,617	0.27%
2021/08/31	1	55.80	1	55.80	55.80	0	2,500	0.00%
2021/08/30	13	56.69	24	57.15	56.70	-11	2,401	-0.46%
2021/08/27	3	51.47	1	52.20	53.00	2	2,174	0.09%
2021/07/30	2	64.45	2	63.80	62.50	0	1,398	0.00%
2021/07/29	3	64.73	5	63.98	65.00	-2	1,282	-0.16%
2021/07/27	2	62.15	9	62.09	62.10	-7	950	-0.74%
2021/07/06	0	0.00	1	49.00	48.60	-1	1,057	-0.09%
2021/05/24	0	0.00	1	45.20	44.70	-1	1,534	-0.07%
2021/05/11	1	43.80	0	0.00	44.25	1	1,543	0.06%
2021/05/06	1	47.25	0	0.00	47.45	1	1,507	0.07%
2021/04/29	0	0.00	6	55.60	58.70	-6	1,345	-0.45%
2021/04/27	0	0.00	1	55.80	55.20	-1	1,214	-0.08%
2021/04/26	8	54.08	0	0.00	57.30	8	1,175	0.68%
2021/04/23	0	0.00	2	51.30	53.10	-2	1,052	-0.19%
2021/04/01	2	50.75	0	0.00	48.00	2	850	0.24%
2021/03/24	1	50.40	14	51.11	50.80	-13	732	-1.77%
2021/03/19	1	51.70	12	50.54	49.75	-11	635	-1.73%
2021/03/17	28	48.63	6	48.96	49.20	22	562	3.91%
2021/03/16	0	0.00	1	46.90	46.90	-1	451	-0.22%
2021/02/22	0	0.00	2	42.55	42.10	-2	332	-0.60%
2021/02/04	0	0.00	1	41.00	39.80	-1	266	-0.38%
2021/02/03	0	0.00	1	39.10	39.50	-1	241	-0.41%
2020/12/29	0	0.00	1	39.85	39.75	-1	153	-0.65%
2020/12/08	0	0.00	1	39.70	39.20	-1	119	-0.84%
2020/12/04	0	0.00	0.3	38.20	38.90	-0.3	113	-0.29%
2020/11/18	0.1	35.40	0	0.00	35.40	0.1	79	0.13%
2020/11/09	0.2	35.05	0	0.00	34.80	0.2	96	0.24%
2020/09/09	0	0.00	1	36.65	36.30	-1	300	-0.33%
2020/09/07	0	0.00	3	36.93	36.90	-3	309	-0.97%
2020/09/03	0	0.00	5	37.07	37.25	-5	318	-1.57%
2020/08/17	2	37.45	0	0.00	37.20	2	361	0.55%
2020/08/14	2	37.80	0	0.00	37.40	2	361	0.55%
2020/07/28	1	40.10	0	0.00	39.55	1	310	0.32%
2020/07/23	4	41.48	0	0.00	41.55	4	302	1.32%
2020/07/02	0	0.00	1	41.15	41.35	-1	282	-0.35%
2020/07/01	0	0.00	1	41.10	41.00	-1	280	-0.36%
2020/06/12	1	36.90	0	0.00	38.10	1	263	0.38%
2020/06/05	1	38.10	0	0.00	38.30	1	257	0.39%
2020/04/29	0	0.00	3	34.00	33.85	-3	233	-1.28%
2020/04/28	0	0.00	8	33.70	33.70	-8	234	-3.41%
2020/04/24	0	0.00	5	33.12	32.90	-5	240	-2.08%
2020/04/23	0	0.00	20	32.95	33.10	-20	239	-8.34%
2020/04/22	0	0.00	1	32.70	32.70	-1	239	-0.42%
2020/04/21	0	0.00	10	32.56	32.00	-10	239	-4.17%
2020/04/09	0	32.05	0	0.00	32.20	0	229	0.00%
2020/03/27	3	29.50	0	0.00	30.00	3	235	1.27%
2020/03/25	2	29.50	1	29.45	29.60	1	231	0.43%
2020/03/16	4	29.00	0	0.00	28.80	4	211	1.90%
2020/03/13	11	28.71	0	0.00	29.00	11	213	5.16%
2020/03/12	5	31.75	0	0.00	31.70	5	196	2.55%
2020/03/10	3	33.50	0	0.00	33.50	3	189	1.58%
2020/03/09	9	33.95	0	0.00	33.75	9	186	4.83%
2020/03/05	0	0.00	1	34.30	34.40	-1	184	-0.54%
2020/02/11	0	0.00	3	35.05	35.05	-3	188	-1.59%
2020/02/10	0	0.00	1	34.90	34.90	-1	190	-0.52%
2020/02/06	0	0.00	1	35.55	35.55	-1	192	-0.52%
2020/02/05	5	34.97	0	0.00	34.80	5	195	2.56%
2020/02/03	4	33.80	0	0.00	33.80	4	192	2.08%
2020/01/30	7	35.94	0	0.00	35.20	7	190	3.68%
2020/01/06	0	0.00	2	39.08	39.30	-2	195	-1.02%
2019/12/30	2	40.00	0	0.00	39.85	2	182	1.09%
2019/12/27	0	0.00	2	40.30	40.30	-2	181	-1.10%
2019/12/25	0	0.00	1	39.65	39.65	-1	170	-0.59%
2019/12/13	0	0.00	2	40.30	40.20	-2	169	-1.18%
2019/12/11	2	40.25	0	0.00	40.00	2	165	1.21%
2019/12/10	0	0.00	1	40.35	40.25	-1	166	-0.60%
2019/12/06	0	0.00	1	40.30	40.25	-1	168	-0.59%
2019/12/03	0	0.00	1	40.25	40.25	-1	172	-0.58%
2019/12/02	2	40.50	0	0.00	40.30	2	171	1.17%
2019/11/29	4	40.83	0	0.00	40.45	4	171	2.33%
2019/09/04	2	40.40	0	0.00	40.50	2	396	0.50%
2019/08/28	0	0.00	1	40.10	40.35	-1	431	-0.23%
2019/08/26	0	0.00	25	40.19	40.20	-25	471	-5.30%
2019/08/23	1	41.15	0	0.00	41.00	1	561	0.18%
2019/08/12	5	42.20	2	42.30	42.30	3	621	0.48%
2019/08/08	3	47.77	0	0.00	47.70	3	620	0.48%
2019/08/07	10	47.25	0	0.00	47.20	10	609	1.64%
2019/08/01	0	0.00	10	49.98	49.80	-10	584	-1.71%
2019/07/31	10	49.15	0	0.00	50.00	10	588	1.70%
2019/07/30	11	50.66	16	49.89	49.65	-5	596	-0.84%
2019/07/29	5	51.30	0	0.00	51.20	5	613	0.82%
2019/07/26	0	0.00	2	49.90	50.10	-2	597	-0.33%
2019/07/24	0	0.00	4	48.94	49.40	-4	586	-0.68%
2019/07/23	5	48.40	0	0.00	48.30	5	577	0.87%
2019/07/16	2	48.75	0	0.00	48.55	2	576	0.35%
2019/07/15	3	48.30	5	48.80	48.55	-2	572	-0.35%
2019/07/11	6	47.73	0	0.00	48.00	6	569	1.05%
2019/07/10	5	47.90	0	0.00	48.00	5	566	0.88%
2019/07/04	4	47.15	0	0.00	47.60	4	590	0.68%
2019/07/01	0	0.00	1	46.40	46.40	-1	593	-0.17%
2019/06/25	0	0.00	4	46.55	46.25	-4	622	-0.64%
2019/06/19	0	0.00	2	46.15	46.15	-2	699	-0.29%
2019/06/18	0	0.00	5	45.68	45.80	-5	714	-0.70%
2019/06/17	2	44.95	0	0.00	45.05	2	729	0.27%
2019/06/14	0	0.00	12	45.33	45.25	-12	758	-1.58%
2019/06/06	2	46.45	0	0.00	46.55	2	893	0.22%
2019/06/04	2	47.05	0	0.00	46.90	2	952	0.21%
2019/06/03	1	47.65	0	0.00	47.90	1	950	0.11%
2019/05/31	0	0.00	7	48.75	48.75	-7	941	-0.74%
2019/05/30	10	49.67	8.1	49.80	49.10	1.9	925	0.20%
2019/05/29	0	0.00	15	46.63	47.80	-15	857	-1.75%
2019/05/28	0	0.00	32	45.74	45.90	-32	829	-3.86%
2019/05/27	0	0.00	22	45.70	45.55	-22	836	-2.63%
2019/05/24	7	46.00	0	0.00	45.60	7	848	0.83%
2019/05/23	9	45.81	4	45.85	45.95	5	852	0.59%
2019/05/20	0	0.00	1	46.00	46.00	-1	840	-0.12%
2019/05/17	5	46.00	0	0.00	45.55	5	836	0.60%
2019/05/16	10	45.90	0	0.00	45.50	10	829	1.21%
2019/05/15	5	44.80	0	0.00	45.15	5	813	0.61%
2019/05/14	2	44.00	0	0.00	44.75	2	826	0.24%
2019/05/13	3.1	44.01	0	0.00	44.50	3.1	825	0.37%
2019/05/10	0	0.00	10	45.00	45.00	-10	824	-1.21%
2019/05/08	0.1	46.15	0	0.00	46.15	0.1	808	0.01%
2019/05/07	20	46.84	0	0.00	46.50	20	803	2.49%
2019/05/06	15	45.85	0	0.00	46.70	15	788	1.90%
2019/05/02	5	44.00	5	44.50	44.70	0	754	0.00%
2019/04/26	5	43.70	0	0.00	44.00	5	739	0.68%
2019/04/19	5	44.30	0	0.00	44.90	5	726	0.69%
2019/04/18	5	44.65	0	0.00	44.45	5	725	0.69%
2019/04/12	0	0.00	10	43.50	43.50	-10	716	-1.40%
2019/04/11	5	45.00	0	0.00	45.10	5	705	0.71%
2019/03/27	0	0.00	5	47.75	47.70	-5	667	-0.75%
2019/03/26	15	48.25	0	0.00	47.70	15	652	2.30%
2019/03/25	5	46.65	0	0.00	47.00	5	620	0.81%
2019/03/18	0	0.00	5	45.17	45.50	-5	526	-0.95%
2019/03/15	7	45.19	7	44.93	45.10	0	516	0.00%
2019/03/14	0	0.00	10	44.60	45.00	-10	508	-1.97%
2019/03/12	5	44.85	20	44.79	45.40	-15	472	-3.18%
2019/03/08	0	0.00	5	39.65	39.60	-5	359	-1.39%
2019/03/06	0	0.00	2	38.95	39.00	-2	350	-0.57%
2019/03/05	5	38.15	0	0.00	38.65	5	346	1.44%
2019/03/04	10	38.83	0	0.00	38.30	10	336	2.97%
2019/02/27	5	39.85	0	0.00	39.50	5	315	1.59%
2019/02/25	5	40.10	0	0.00	40.00	5	316	1.58%
2019/02/22	2	40.25	0	0.00	40.50	2	306	0.65%
2019/02/21	5	39.25	6	40.60	40.80	-1	299	-0.33%
2019/02/14	1	38.70	0	0.00	38.70	1	300	0.33%
2019/02/13	5	39.50	0	0.00	39.00	5	300	1.66%
2019/02/12	0	0.00	1	37.15	37.50	-1	285	-0.35%
2019/01/28	0	0.00	2	37.00	37.10	-2	288	-0.69%
2019/01/21	3	36.20	0	0.00	36.55	3	301	1.00%
2019/01/10	2	37.23	0	0.00	37.30	2	302	0.66%
2019/01/09	0	0.00	1	37.00	37.00	-1	301	-0.33%
2018/12/28	0	0.00	9	36.74	36.90	-9	307	-2.92%
2018/12/27	6	36.84	0	0.00	36.80	6	311	1.92%
2018/12/26	13	37.72	16	37.13	36.85	-3	304	-0.98%
2018/12/13	5	36.95	5	37.26	36.75	0	269	0.00%
2018/12/11	0	0.00	10	35.73	35.90	-10	265	-3.77%
2018/12/10	5	35.35	1	35.95	35.30	4	264	1.51%
2018/12/07	0	0.00	15	37.00	36.75	-15	260	-5.75%
2018/12/06	20	37.18	0	0.00	36.65	20	252	7.91%
2018/12/05	12	38.05	0	0.00	38.00	12	246	4.87%
2018/11/15	0	0.00	1	35.10	35.00	-1	200	-0.50%
2018/10/25	1	31.70	1	32.15	31.60	0	474	0.00%
2018/10/24	1	33.30	0	0.00	33.05	1	474	0.21%
2018/10/23	0	0.00	2	33.45	33.35	-2	490	-0.41%
2018/10/17	2	33.50	0	0.00	33.50	2	575	0.35%
2018/10/16	0	0.00	1	33.50	33.50	-1	581	-0.17%
2018/10/15	0	0.00	5	32.04	32.35	-5	582	-0.86%
2018/10/11	2	31.35	0	0.00	31.20	2	581	0.34%
2018/10/01	0	0.00	2	37.10	37.20	-2	574	-0.35%
2018/09/26	0	0.00	2	37.20	36.90	-2	579	-0.34%
2018/09/21	1	37.30	0	0.00	37.30	1	587	0.17%
2018/09/13	3	36.65	0	0.00	36.25	3	615	0.49%
2018/09/12	1	36.60	0	0.00	36.65	1	617	0.16%
2018/09/10	1	37.10	14	38.26	36.40	-13	620	-2.10%
2018/09/07	4	39.74	0	0.00	38.70	4	615	0.65%
2018/09/06	1	40.35	10	40.72	40.45	-9	613	-1.47%
2018/09/05	0	0.00	10	41.05	41.00	-10	617	-1.62%
2018/08/28	0	0.00	3	41.90	41.00	-3	640	-0.47%
2018/08/27	0	0.00	3	40.50	41.25	-3	643	-0.47%
2018/08/24	3	39.80	2	40.00	39.90	1	670	0.15%
2018/08/23	2	40.05	2	40.50	40.25	0	679	0.00%
2018/08/22	4	40.25	0	0.00	40.05	4	681	0.59%
2018/08/21	3	41.00	0	0.00	41.00	3	683	0.44%
2018/08/20	7	41.62	6	41.95	41.30	1	681	0.15%
2018/08/17	0	0.00	3	43.00	42.30	-3	662	-0.45%
2018/08/16	3	42.00	0	0.00	42.10	3	655	0.46%
2018/08/15	3	41.65	7	42.49	42.35	-4	650	-0.61%
2018/08/14	0	0.00	3	42.10	42.45	-3	639	-0.47%
2018/08/13	16	42.61	5	43.56	41.05	11	632	1.74%
2018/08/10	1	43.70	3	44.15	44.55	-2	599	-0.33%
2018/08/09	10	44.00	14	44.87	44.40	-4	575	-0.70%
2018/08/08	32	45.96	3	45.63	44.35	29	522	5.55%
2018/08/07	1	42.90	1	43.50	45.20	0	472	0.00%
2018/07/26	10	41.20	0	0.00	40.30	10	349	2.86%
2018/07/03	5	37.83	0	0.00	37.85	5	331	1.51%
2018/06/26	0	0.00	1	39.00	39.20	-1	321	-0.31%
2018/05/07	0	0.00	1	33.05	33.40	-1	340	-0.29%
2018/04/13	0	38.35	0	0.00	38.00	0	316	0.00%
2018/04/10	1	39.35	0	0.00	38.30	1	319	0.31%
2018/04/09	1	39.30	0	0.00	39.45	1	319	0.31%
2018/01/12	0	0.00	3	50.10	50.20	-3	232	-1.29%