振曜 (6143)-美商高盛券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	51	108.99	50	108.97	108.50	1	3,167	0.03%
2024/04/29	100	113.14	139	113.51	113.50	-39	3,086	-1.26%	大賣/
2024/04/26	92	116.36	70	114.66	116.50	22	2,901	0.76%
2024/04/25	70	109.55	126	108.90	109.00	-56	2,756	-2.03%	大賣/
2024/04/24	30	107.17	161	106.02	105.50	-131	2,687	-4.87%	大賣/鉅額交易
2024/04/23	39	104.38	335	104.20	103.00	-296	2,660	-11.13%	大賣/鉅額交易
2024/04/22	48	105.35	131	107.00	105.00	-83	2,635	-3.15%	大賣/
2024/04/19	227	105.60	87	107.83	109.00	140	2,546	5.50%	大買/鉅額交易
2024/04/18	434	105.00	108	104.20	105.00	326	2,332	13.97%	大買/大賣/鉅額交易
2024/04/17	180	98.09	95	100.38	100.50	85	2,225	3.82%	大買/
2024/04/16	0	0.00	59	93.51	92.80	-59	2,203	-2.68%
2024/04/15	15	96.53	77	96.84	96.60	-62	2,199	-2.82%
2024/04/12	16	97.06	79	97.24	97.00	-63	2,275	-2.77%
2024/04/11	124	97.39	89	96.64	97.20	35	2,266	1.54%	大買/
2024/04/10	70	101.16	14	101.32	101.00	56	2,243	2.50%
2024/04/09	42	100.26	21	102.36	100.00	21	2,236	0.94%
2024/04/08	108	101.75	38	100.13	103.00	70	2,210	3.17%	大買/
2024/04/03	35	96.53	12	96.54	96.80	23	2,145	1.07%
2024/04/02	19	95.27	17	95.29	95.30	2	2,135	0.09%
2024/04/01	23	94.20	88	95.50	95.10	-65	2,132	-3.05%
2024/03/29	3	92.87	18	93.19	92.30	-15	2,147	-0.70%
2024/03/28	26	93.47	4	92.73	92.70	22	2,162	1.02%
2024/03/27	3	93.93	0	0.00	93.80	3	2,182	0.14%
2024/03/26	31	94.51	96	95.48	94.40	-65	2,196	-2.96%
2024/03/25	50	96.92	47	96.94	96.90	3	2,187	0.14%
2024/03/22	2	96.35	14	96.09	96.50	-12	2,190	-0.55%
2024/03/21	15	97.10	0	0.00	96.30	15	2,207	0.68%
2024/03/20	1	96.00	44	96.65	96.00	-43	2,220	-1.94%
2024/03/19	22	96.84	40	97.29	96.60	-18	2,234	-0.81%
2024/03/18	3	96.37	17	97.40	97.10	-14	2,244	-0.62%
2024/03/15	39	94.35	41	94.54	94.10	-2	2,311	-0.09%
2024/03/14	22	95.94	51	95.94	95.20	-29	2,434	-1.19%
2024/03/13	29	95.48	16	96.35	96.70	13	2,478	0.52%
2024/03/12	27	97.84	68	97.96	97.10	-41	2,537	-1.62%
2024/03/11	82	97.75	112	99.41	96.80	-30	2,815	-1.07%	大賣/
2024/03/08	126	101.81	176	104.19	99.90	-50	2,996	-1.67%	大買/大賣/
2024/03/07	154	111.93	42	112.44	111.00	112	3,062	3.66%	大買/鉅額交易
2024/03/06	362	106.84	8	106.25	107.00	354	3,204	11.05%	大買/鉅額交易
2024/03/05	186	102.78	87	103.10	103.50	99	3,125	3.17%	大買/
2024/03/04	30	100.98	12	102.04	100.00	18	3,014	0.60%
2024/03/01	21	98.26	35	99.66	99.90	-14	2,947	-0.47%
2024/02/29	85	92.30	3	90.53	96.20	82	2,810	2.92%
2024/02/27	40	87.07	4	87.60	87.50	36	2,772	1.30%
2024/02/26	22	88.42	2	89.00	88.40	20	2,802	0.71%
2024/02/23	23	89.55	14	89.31	88.80	9	2,806	0.32%
2024/02/22	47	90.79	11	90.59	90.20	36	2,812	1.28%
2024/02/21	33	90.31	17	90.16	90.50	16	2,818	0.57%
2024/02/20	14	88.91	9	88.88	88.70	5	2,815	0.18%
2024/02/19	28	90.20	7	89.60	89.20	21	2,841	0.74%
2024/02/16	44	89.69	1	89.90	89.80	43	2,900	1.48%
2024/02/15	42	88.21	6	87.53	88.40	36	2,981	1.21%
2024/02/05	55	87.34	9	87.84	87.10	46	3,083	1.49%
2024/02/02	10	87.98	5	88.34	87.60	5	3,084	0.16%
2024/02/01	33	88.30	15	89.13	88.10	18	3,102	0.58%
2024/01/31	5	90.84	15	91.24	90.20	-10	3,087	-0.32%
2024/01/30	102	91.61	62	91.39	91.30	40	3,132	1.28%	大買/
2024/01/29	15	89.57	107	89.70	89.30	-92	3,186	-2.89%	大賣/
2024/01/26	114	89.21	85	89.49	88.90	29	3,179	0.91%	大買/
2024/01/25	18	85.30	35	85.38	85.30	-17	3,125	-0.54%
2024/01/24	58	86.01	27	85.82	85.40	31	3,144	0.99%
2024/01/23	27	85.76	21	85.70	86.00	6	3,203	0.19%
2024/01/22	16	83.90	15	83.91	84.00	1	3,220	0.03%
2024/01/19	3	83.00	53	83.13	83.10	-50	3,276	-1.53%
2024/01/18	27	83.12	45	83.04	82.90	-18	3,424	-0.53%
2024/01/17	10	83.45	50	84.30	83.10	-40	3,496	-1.14%
2024/01/16	4	83.48	37	83.51	84.20	-33	3,490	-0.95%
2024/01/15	61	82.96	43	83.46	83.60	18	3,486	0.52%
2024/01/12	2	81.80	53	82.01	81.80	-51	3,492	-1.46%
2024/01/11	103	81.94	23	82.21	82.20	80	3,489	2.29%	大買/
2024/01/10	63	81.09	56	81.88	80.80	7	3,489	0.20%
2024/01/09	215	82.17	15	82.49	82.20	200	3,471	5.76%	大買/鉅額交易
2024/01/08	97	82.59	36	82.95	82.80	61	3,446	1.77%
2024/01/05	6	87.08	16	86.86	86.60	-10	3,362	-0.30%
2024/01/04	19	86.68	28	86.84	86.70	-9	3,360	-0.27%
2024/01/03	7	88.07	12	87.91	88.00	-5	3,362	-0.15%
2024/01/02	25	89.26	43	88.87	88.50	-18	3,351	-0.54%
2023/12/29	7	89.10	13	89.18	89.60	-6	3,348	-0.18%
2023/12/28	0	0.00	16	89.96	89.50	-16	3,343	-0.48%
2023/12/27	8	89.05	4	89.45	89.50	4	3,338	0.12%
2023/12/26	65	88.16	33	88.59	88.50	32	3,334	0.96%
2023/12/25	38	90.50	42	89.68	89.40	-4	3,315	-0.12%
2023/12/22	33	90.90	62	91.68	90.70	-29	3,295	-0.88%
2023/12/21	58	90.92	53	90.98	90.60	5	3,269	0.15%
2023/12/20	16	92.34	67	92.99	92.30	-51	3,281	-1.55%
2023/12/19	31	92.32	24	92.63	92.20	7	3,269	0.21%
2023/12/18	14	94.08	60	94.60	94.10	-46	3,290	-1.40%
2023/12/15	14	95.74	92	95.78	95.50	-78	3,277	-2.38%
2023/12/14	52	95.37	118	95.22	95.00	-66	3,262	-2.02%	大賣/
2023/12/13	131	96.18	40	96.47	95.40	91	3,238	2.81%	大買/
2023/12/12	91	95.20	300	95.56	96.70	-209	3,216	-6.50%	大賣/鉅額交易
2023/12/11	257	96.68	244	94.16	96.60	13	3,138	0.41%	大買/大賣/
2023/12/08	39	99.13	95	99.57	99.50	-56	3,006	-1.86%
2023/12/07	148	99.10	94	100.27	98.00	54	2,958	1.83%	大買/
2023/12/06	423	102.43	329	103.12	99.80	94	2,872	3.27%	大買/大賣/
2023/12/05	215	103.23	250	102.98	103.00	-35	2,577	-1.36%	大買/大賣/
2023/12/04	183	100.76	134	99.99	103.00	49	2,360	2.08%	大買/大賣/
2023/12/01	255	95.62	438	94.19	94.00	-183	2,150	-8.51%	大買/大賣/鉅額交易
2023/11/30	32	92.09	19	92.22	92.40	13	1,897	0.69%
2023/11/29	34	91.58	37	91.35	91.70	-3	1,904	-0.16%
2023/11/28	85	90.75	53	90.79	91.00	32	1,885	1.70%
2023/11/27	116	86.86	13	87.52	87.50	103	1,852	5.56%	大買/鉅額交易
2023/11/24	21	88.13	92	88.81	87.60	-71	1,848	-3.84%
2023/11/22	75	91.48	14	91.01	91.00	61	1,789	3.41%
2023/11/21	40	90.74	14	90.17	90.60	26	1,779	1.46%
2023/11/20	32	91.53	89	92.06	91.60	-57	1,776	-3.21%
2023/11/17	16	91.03	23	91.03	91.00	-7	1,760	-0.40%
2023/11/16	93	89.96	63	90.37	90.90	30	1,752	1.71%
2023/11/15	45	92.88	133	92.19	91.00	-88	1,731	-5.08%	大賣/
2023/11/14	68	92.25	91	91.83	92.40	-23	1,670	-1.38%
2023/11/13	170	90.43	226	89.70	90.30	-56	1,575	-3.55%	大買/大賣/
2023/11/10	88	85.70	20	84.77	84.50	68	1,469	4.63%
2023/11/09	130	86.06	46	87.15	85.50	84	1,465	5.73%	大買/
2023/11/08	59	87.36	23	87.32	87.00	36	1,454	2.48%
2023/11/07	114	87.85	78	88.09	87.60	36	1,471	2.45%	大買/
2023/11/06	230	86.88	51	86.33	88.00	179	1,463	12.23%	大買/鉅額交易
2023/11/03	41	82.64	12	82.83	82.50	29	1,374	2.11%
2023/11/02	13	81.35	51	81.60	81.40	-38	1,362	-2.79%
2023/11/01	39	80.13	115	80.36	80.10	-76	1,349	-5.63%	大賣/
2023/10/31	33	81.24	178	81.48	81.00	-145	1,347	-10.76%	大賣/鉅額交易
2023/10/30	31	79.62	76	79.56	80.00	-45	1,309	-3.44%
2023/10/27	108	81.31	153	81.37	81.10	-45	1,292	-3.48%	大買/大賣/
2023/10/26	105	79.59	274	80.80	81.40	-169	1,251	-13.51%	大買/大賣/鉅額交易
2023/10/25	114	77.49	4	76.05	78.10	110	1,108	9.92%	大買/鉅額交易
2023/10/24	7	68.06	25	70.21	71.00	-18	1,049	-1.72%
2023/10/23	5	68.66	26	68.50	68.30	-21	1,060	-1.98%
2023/10/20	12	68.51	56	67.78	68.60	-44	1,074	-4.10%
2023/10/19	4	68.30	57	68.57	68.60	-53	1,078	-4.91%
2023/10/18	12	68.36	51	68.85	69.20	-39	1,089	-3.58%
2023/10/17	14	70.09	35	70.40	70.00	-21	1,087	-1.93%
2023/10/16	4	71.05	36	71.18	71.10	-32	1,103	-2.90%
2023/10/13	6	72.17	60	71.98	71.80	-54	1,128	-4.78%
2023/10/12	10	71.19	48	71.30	71.50	-38	1,144	-3.32%
2023/10/11	9	71.86	122	72.81	71.70	-113	1,176	-9.61%	大賣/鉅額交易
2023/10/06	23	75.17	29	75.01	75.00	-6	1,192	-0.50%
2023/10/05	70	75.52	23	75.27	75.10	47	1,213	3.87%
2023/10/04	18	74.58	12	74.32	74.40	6	1,223	0.49%
2023/10/03	11	76.63	9	76.10	75.50	2	1,232	0.16%
2023/10/02	2	76.10	57	75.82	75.80	-55	1,262	-4.36%
2023/09/28	51	76.03	6	76.73	76.20	45	1,264	3.56%
2023/09/27	7	75.19	39	74.81	74.30	-32	1,259	-2.54%
2023/09/26	14	76.11	51	76.04	75.50	-37	1,261	-2.93%
2023/09/25	45	76.38	24	76.79	76.60	21	1,265	1.66%
2023/09/22	72	72.56	11	71.87	73.20	61	1,241	4.91%
2023/09/21	28	71.77	74	72.52	72.60	-46	1,248	-3.69%
2023/09/20	50	73.76	19	73.78	74.20	31	1,220	2.54%
2023/09/19	8	74.75	12	74.01	73.40	-4	1,223	-0.33%
2023/09/18	37	74.20	6	74.10	74.00	31	1,262	2.46%
2023/09/15	13	74.22	27	74.06	73.70	-14	1,279	-1.09%
2023/09/14	128	74.71	0	0.00	74.80	128	1,298	9.86%	大買/鉅額交易
2023/09/13	80	74.91	15	73.84	73.50	65	1,314	4.94%
2023/09/12	38	74.22	31	74.21	74.00	7	1,340	0.52%
2023/09/11	31	73.22	4	73.03	73.40	27	1,397	1.93%
2023/09/08	172	74.26	2	74.60	74.50	170	1,484	11.45%	大買/鉅額交易
2023/09/07	16	75.79	101	76.01	74.80	-85	1,545	-5.50%	大賣/
2023/09/06	129	75.80	35	75.62	75.80	94	1,546	6.08%	大買/
2023/09/05	13	75.80	51	74.85	75.80	-38	1,543	-2.46%
2023/09/04	13	72.41	186	72.74	73.50	-173	1,548	-11.17%	大賣/鉅額交易
2023/09/01	10	69.22	54	69.44	69.40	-44	1,546	-2.85%
2023/08/31	5	68.18	24	68.60	68.60	-19	1,617	-1.17%
2023/08/30	9	67.46	90	68.81	68.60	-81	1,701	-4.76%
2023/08/29	68	66.11	0	0.00	66.40	68	1,773	3.84%
2023/08/28	21	65.64	76	66.02	65.40	-55	1,822	-3.02%
2023/08/25	1	66.80	20	67.37	67.40	-19	1,809	-1.05%
2023/08/24	61	67.31	8	66.93	67.10	53	1,822	2.91%
2023/08/23	33	68.12	7	67.54	67.40	26	1,811	1.44%
2023/08/22	18	67.80	37	67.83	67.90	-19	1,835	-1.03%
2023/08/21	12	68.48	52	68.60	68.10	-40	1,852	-2.16%
2023/08/18	13	70.46	66	70.30	70.00	-53	1,848	-2.87%
2023/08/17	17	70.94	9	70.91	71.40	8	1,848	0.43%
2023/08/16	68	70.85	29	69.57	71.20	39	1,855	2.10%
2023/08/15	9	70.66	52	70.76	70.00	-43	1,856	-2.32%
2023/08/14	11	72.11	211	71.63	70.20	-200	1,871	-10.69%	大賣/鉅額交易
2023/08/11	87	74.45	50	75.35	74.50	37	1,862	1.99%
2023/08/10	54	72.07	250	72.35	71.90	-196	1,834	-10.68%	大賣/鉅額交易
2023/08/09	41	76.23	11	75.93	75.90	30	1,777	1.69%
2023/08/08	28	76.48	32	76.71	76.10	-4	1,776	-0.23%
2023/08/07	62	77.30	3	77.13	77.50	59	1,822	3.24%
2023/08/04	137	76.75	41	76.35	77.30	96	1,821	5.27%	大買/
2023/08/02	38	75.72	170	75.89	77.00	-132	1,823	-7.24%	大賣/鉅額交易
2023/08/01	57	77.51	60	77.23	76.40	-3	1,801	-0.17%
2023/07/31	32	77.65	98	76.94	76.00	-66	1,794	-3.68%
2023/07/28	19	77.84	97	77.50	77.70	-78	1,790	-4.36%
2023/07/27	80	76.12	39	77.55	77.70	41	1,809	2.27%
2023/07/26	32	76.52	140	75.70	75.30	-108	1,869	-5.78%	大賣/鉅額交易
2023/07/25	92	76.77	12	76.77	76.60	80	1,974	4.05%
2023/07/24	182	76.58	27	76.76	76.30	155	1,978	7.83%	大買/鉅額交易
2023/07/21	72	78.00	88	77.93	77.40	-16	1,981	-0.81%
2023/07/20	64	79.16	56	78.76	78.80	8	2,009	0.40%
2023/07/19	151	79.14	32	78.74	78.70	119	2,018	5.90%	大買/鉅額交易
2023/07/18	25	79.36	319	80.28	79.00	-294	2,073	-14.18%	大賣/鉅額交易
2023/07/17	165	81.22	44	82.35	82.00	121	2,118	5.71%	大買/鉅額交易
2023/07/14	366	81.72	9	81.20	81.60	357	2,143	16.66%	大買/鉅額交易
2023/07/13	219	82.68	87	81.91	81.50	132	2,160	6.11%	大買/鉅額交易
2023/07/12	96	82.62	22	82.25	82.20	74	2,168	3.41%
2023/07/11	148	84.20	52	84.10	83.90	96	2,183	4.40%	大買/
2023/07/10	10	83.75	33	84.45	83.70	-23	2,189	-1.05%
2023/07/07	75	83.09	161	85.04	84.80	-86	2,212	-3.89%	大賣/
2023/07/06	5	87.58	69	87.05	86.60	-64	2,222	-2.88%
2023/07/05	38	88.73	60	87.86	87.80	-22	2,238	-0.98%
2023/07/04	25	88.77	32	88.19	88.10	-7	2,294	-0.31%
2023/07/03	130	88.41	6	88.65	88.50	124	2,323	5.34%	大買/鉅額交易
2023/06/30	123	88.09	26	87.37	88.40	97	2,347	4.13%	大買/
2023/06/29	49	87.22	42	87.00	87.00	7	2,459	0.28%
2023/06/28	49	87.40	38	87.42	87.00	11	2,502	0.44%
2023/06/27	34	87.10	67	86.79	86.60	-33	2,573	-1.28%
2023/06/26	8	87.58	299	87.21	86.90	-291	2,660	-10.94%	大賣/鉅額交易
2023/06/21	34	91.24	22	91.03	91.20	12	2,754	0.44%
2023/06/20	41	92.47	107	92.63	91.60	-66	3,162	-2.09%	大賣/
2023/06/19	175	93.60	15	93.21	93.90	160	3,335	4.80%	大買/鉅額交易
2023/06/16	76	92.98	10	93.03	92.90	66	3,379	1.95%
2023/06/15	22	94.48	197	95.57	94.30	-175	3,372	-5.19%	大賣/鉅額交易
2023/06/14	207	95.38	106	95.04	95.40	101	3,322	3.04%	大買/大賣/鉅額交易
2023/06/13	160	93.18	168	93.37	93.40	-8	3,265	-0.24%	大買/大賣/
2023/06/12	129	90.59	19	90.41	90.50	110	3,234	3.40%	大買/鉅額交易
2023/06/09	51	90.31	66	89.23	89.80	-15	3,221	-0.47%
2023/06/08	70	89.56	197	89.72	89.00	-127	3,236	-3.92%	大賣/鉅額交易
2023/06/07	72	92.47	152	92.50	91.20	-80	3,262	-2.45%	大賣/
2023/06/06	58	94.88	259	93.43	93.00	-201	3,238	-6.21%	大賣/鉅額交易
2023/06/05	29	91.51	310	92.69	93.40	-281	3,195	-8.79%	大賣/鉅額交易
2023/06/02	215.2	89.30	404	90.26	89.50	-188.8	3,161	-5.97%	大買/大賣/鉅額交易
2023/06/01	42	86.98	253	87.65	86.60	-211	3,145	-6.71%	大賣/鉅額交易
2023/05/31	14	86.14	55	85.91	85.50	-41	3,157	-1.30%
2023/05/30	60	85.98	72	86.05	85.80	-12	3,182	-0.38%
2023/05/29	116	86.33	6	86.33	86.50	110	3,185	3.45%	大買/鉅額交易
2023/05/26	144	85.19	35	85.68	85.50	109	3,237	3.37%	大買/鉅額交易
2023/05/25	47	86.53	47	86.83	86.60	0	3,253	0.00%
2023/05/24	38	87.78	50	87.65	87.90	-12	3,303	-0.36%
2023/05/23	21	88.13	26	88.07	87.90	-5	3,385	-0.15%
2023/05/22	26	88.70	17	88.73	88.50	9	3,495	0.26%
2023/05/19	36	87.86	31	87.55	86.70	5	3,634	0.14%
2023/05/18	25	88.75	94	88.09	88.10	-69	3,832	-1.80%
2023/05/17	64	89.62	17	89.21	89.20	47	3,852	1.22%
2023/05/16	46	88.70	16	88.62	88.30	30	3,860	0.78%
2023/05/15	66	88.40	18	88.27	88.50	48	3,879	1.24%
2023/05/12	64	88.47	30	86.58	89.00	34	3,999	0.85%
2023/05/11	285	86.79	109	88.57	86.90	176	4,052	4.34%	大買/大賣/鉅額交易
2023/05/10	67	89.60	55	89.79	89.90	12	4,011	0.30%
2023/05/09	34	89.27	66	90.76	89.20	-32	4,015	-0.80%
2023/05/08	48	92.65	3	92.33	92.20	45	4,009	1.12%
2023/05/05	11	92.59	3	92.37	92.50	8	4,078	0.20%
2023/05/04	27	92.42	31	92.16	91.60	-4	4,198	-0.10%
2023/05/03	107	92.27	24	91.54	92.50	83	4,252	1.95%	大買/
2023/05/02	151	94.27	130	93.78	92.00	21	4,293	0.49%	大買/大賣/
2023/04/28	198	95.82	311	94.54	96.20	-113	4,236	-2.67%	大買/大賣/鉅額交易
2023/04/27	22	89.34	3	89.13	89.40	19	4,126	0.46%
2023/04/26	39	89.59	125	89.53	90.30	-86	4,121	-2.09%	大賣/
2023/04/25	110	89.51	15	91.85	89.10	95	4,112	2.31%	大買/
2023/04/24	30	93.69	74	93.18	93.20	-44	4,082	-1.08%
2023/04/21	103	93.40	31	92.25	91.80	72	4,096	1.76%	大買/
2023/04/20	28	96.76	143	97.54	95.30	-115	4,074	-2.82%	大賣/鉅額交易
2023/04/19	70	101.16	2	100.00	100.50	68	4,062	1.67%
2023/04/18	19	99.63	167	100.73	99.20	-148	4,069	-3.64%	大賣/鉅額交易
2023/04/17	37	100.97	150	102.12	103.00	-113	4,175	-2.71%	大賣/鉅額交易
2023/04/14	26	101.56	202	100.01	99.50	-176	4,315	-4.08%	大賣/鉅額交易
2023/04/13	8	100.88	103	101.59	100.50	-95	4,330	-2.19%	大賣/
2023/04/12	0	0.00	296	101.87	102.00	-296	4,362	-6.79%	大賣/鉅額交易
2023/04/11	57	99.50	113	99.50	99.80	-56	4,345	-1.29%	大賣/
2023/04/10	9	103.44	158	102.76	101.50	-149	4,331	-3.44%	大賣/鉅額交易
2023/04/07	89	103.60	46	104.24	104.50	43	4,312	1.00%
2023/04/06	93	102.27	45	102.31	102.50	48	4,253	1.13%
2023/03/31	96	102.42	105	102.43	102.00	-9	4,225	-0.21%	大賣/
2023/03/30	59	102.81	548	103.75	102.00	-489	4,209	-11.62%	大賣/鉅額交易
2023/03/29	23	103.67	330	103.88	105.50	-307	4,096	-7.49%	大賣/鉅額交易
2023/03/28	263	103.18	160	103.17	102.50	103	4,066	2.53%	大買/大賣/鉅額交易
2023/03/27	212	106.12	131	106.19	106.50	81	3,995	2.03%	大買/大賣/
2023/03/24	223	103.85	67	103.38	104.50	156	3,917	3.98%	大買/鉅額交易
2023/03/23	636	99.74	335	99.94	100.00	301	3,819	7.88%	大買/大賣/鉅額交易
2023/03/22	192	96.58	191	94.38	97.60	1	3,464	0.03%	大買/大賣/
2023/03/21	271	87.93	32	88.71	88.80	239	3,275	7.30%	大買/鉅額交易
2023/03/20	97	84.84	65	84.69	84.80	32	3,224	0.99%
2023/03/17	82	83.83	12	83.13	82.90	70	3,218	2.17%
2023/03/16	71	81.93	111	82.11	81.70	-40	3,215	-1.24%	大賣/
2023/03/15	52	82.49	112	83.02	83.30	-60	3,225	-1.86%	大賣/
2023/03/14	37	79.59	50	79.57	79.20	-13	3,302	-0.39%
2023/03/13	63	79.37	218	80.05	80.10	-155	3,318	-4.67%	大賣/鉅額交易
2023/03/10	171	81.19	46	81.09	80.00	125	3,333	3.75%	大買/鉅額交易
2023/03/09	37	87.53	76	87.19	86.50	-39	3,288	-1.19%
2023/03/08	56	86.52	39	86.84	86.80	17	3,300	0.52%
2023/03/07	28	89.62	306	89.06	88.00	-278	3,355	-8.28%	大賣/鉅額交易
2023/03/06	160	90.07	22	90.31	90.00	138	3,454	3.99%	大買/鉅額交易
2023/03/03	11	89.45	183	89.24	88.00	-172	3,562	-4.83%	大賣/鉅額交易
2023/03/02	106	88.61	8	88.35	88.40	98	3,619	2.71%	大買/
2023/03/01	84	88.16	111	88.09	87.70	-27	3,648	-0.74%	大賣/
2023/02/24	49	88.88	68	89.21	87.70	-19	3,635	-0.52%
2023/02/23	30	89.09	97	88.62	89.40	-67	3,597	-1.86%
2023/02/22	52	89.10	282	89.38	88.60	-230	3,625	-6.34%	大賣/鉅額交易
2023/02/21	98	87.68	230	89.06	89.90	-132	3,591	-3.68%	大賣/鉅額交易
2023/02/20	109	88.17	303	89.02	88.20	-194	3,589	-5.41%	大買/大賣/鉅額交易
2023/02/17	467	85.47	40	86.66	88.00	427	3,636	11.74%	大買/鉅額交易
2023/02/16	605	83.55	177	82.01	82.70	428	3,611	11.85%	大買/大賣/鉅額交易
2023/02/15	143	79.18	6	80.05	78.20	137	3,434	3.99%	大買/鉅額交易
2023/02/14	201	77.53	5	77.14	77.10	196	3,399	5.77%	大買/鉅額交易
2023/02/13	41	75.87	79	76.35	76.90	-38	3,422	-1.11%
2023/02/10	30	77.38	218	76.93	75.00	-188	3,407	-5.52%	大賣/鉅額交易
2023/02/09	62	79.43	106	80.52	80.70	-44	3,289	-1.34%	大賣/
2023/02/08	31	77.49	23	77.45	77.30	8	3,230	0.25%
2023/02/07	25	77.28	37	77.38	76.70	-12	3,220	-0.37%
2023/02/06	89	77.50	8	77.30	77.40	81	3,214	2.52%
2023/02/03	123	78.88	197	78.62	77.40	-74	3,205	-2.31%	大買/大賣/
2023/02/02	246	79.48	156	78.48	79.30	90	3,137	2.87%	大買/大賣/
2023/02/01	44	76.38	128	76.36	76.30	-84	3,016	-2.78%	大賣/
2023/01/31	59	74.45	127	74.42	75.30	-68	2,963	-2.29%	大賣/
2023/01/30	23	71.30	33	71.29	70.90	-10	2,922	-0.34%
2023/01/17	7	70.93	37	70.84	70.80	-30	2,925	-1.03%
2023/01/16	7	70.01	144	70.62	70.80	-137	2,924	-4.68%	大賣/鉅額交易
2023/01/13	28	69.31	26	69.80	69.20	2	2,936	0.07%
2023/01/12	16	70.58	12	70.38	70.20	4	2,936	0.14%
2023/01/11	65	71.55	65	72.03	71.10	0	2,931	0.00%
2023/01/10	128	72.27	58	72.47	71.50	70	2,909	2.41%	大買/
2023/01/09	48	75.58	228	75.45	75.00	-180	2,880	-6.25%	大賣/鉅額交易
2023/01/06	106	75.28	80	75.02	75.70	26	2,835	0.92%	大買/
2023/01/05	215	75.25	291	75.29	74.60	-76	2,803	-2.71%	大買/大賣/
2023/01/04	627	73.84	190	71.32	74.50	437	2,662	16.41%	大買/大賣/鉅額交易
2023/01/03	158	68.65	57	68.91	69.80	101	2,493	4.05%	大買/鉅額交易
2022/12/30	23	64.89	180	65.38	63.50	-157	2,457	-6.39%	大賣/鉅額交易
2022/12/29	92	63.24	10	63.17	63.30	82	2,423	3.38%
2022/12/28	91	64.24	76	64.58	63.90	15	2,442	0.61%
2022/12/27	36	65.81	24	66.14	65.60	12	2,439	0.49%
2022/12/26	62	65.72	24	66.06	65.70	38	2,443	1.55%
2022/12/23	76	66.94	11	66.93	66.90	65	2,477	2.62%
2022/12/22	60	67.31	6	67.57	66.60	54	2,530	2.13%
2022/12/21	30	68.38	45	68.23	68.20	-15	2,573	-0.58%
2022/12/20	111	69.37	13	70.43	68.10	98	2,614	3.75%	大買/
2022/12/19	2	71.45	10	71.81	71.40	-8	2,670	-0.30%
2022/12/16	55	72.61	31	72.47	72.00	24	2,755	0.87%
2022/12/15	88	74.14	76	73.91	74.00	12	2,771	0.43%
2022/12/14	125	73.44	75	72.46	73.50	50	2,740	1.82%	大買/
2022/12/13	10	69.02	22	69.20	68.60	-12	2,674	-0.45%
2022/12/12	49	69.95	34	69.55	69.20	15	2,675	0.56%
2022/12/09	39	70.26	21	70.18	70.50	18	2,672	0.67%
2022/12/08	42	69.99	72	70.66	69.70	-30	2,743	-1.09%
2022/12/07	197	70.23	26	70.62	69.20	171	2,749	6.22%	大買/鉅額交易
2022/12/06	47	74.43	262	75.55	72.00	-215	2,736	-7.86%	大賣/鉅額交易
2022/12/05	154	74.70	54	74.05	73.80	100	2,656	3.76%	大買/
2022/12/02	106	74.67	164	75.42	73.90	-58	2,636	-2.20%	大買/大賣/
2022/12/01	70	75.08	35	74.64	74.60	35	2,588	1.35%
2022/11/30	69	74.43	41	74.37	74.60	28	2,599	1.08%
2022/11/29	81	74.32	561	73.95	74.60	-480	2,637	-18.20%	大賣/鉅額交易
2022/11/28	293	75.98	292	75.65	76.20	1	2,644	0.04%	大買/大賣/
2022/11/25	661	73.23	144	74.55	74.40	517	2,514	20.56%	大買/大賣/鉅額交易
2022/11/24	156	70.43	336	70.86	70.00	-180	2,341	-7.69%	大買/大賣/鉅額交易
2022/11/23	118	69.81	112	69.14	69.40	6	2,225	0.27%	大買/大賣/
2022/11/22	23	67.29	33	67.63	67.70	-10	2,186	-0.46%
2022/11/21	48	67.53	57	67.39	67.60	-9	2,190	-0.41%
2022/11/18	59	67.36	150	67.97	66.90	-91	2,183	-4.17%	大賣/
2022/11/17	60	69.88	153	69.57	70.00	-93	2,119	-4.39%	大賣/
2022/11/16	189	68.57	212	67.72	68.80	-23	2,094	-1.10%	大買/大賣/
2022/11/15	513	69.03	158	69.36	70.00	355	2,021	17.56%	大買/大賣/鉅額交易
2022/11/14	196	65.38	95	67.01	68.20	101	1,921	5.26%	大買/鉅額交易
2022/11/11	113	62.20	34	61.88	62.00	79	1,887	4.19%	大買/
2022/11/10	64	61.21	3	60.90	60.90	61	1,916	3.18%
2022/11/09	9	60.67	158	60.94	60.90	-149	1,917	-7.77%	大賣/鉅額交易
2022/11/08	5	60.20	48	60.27	59.10	-43	1,893	-2.27%
2022/11/07	23	59.32	47	59.12	59.20	-24	1,924	-1.25%
2022/11/04	22	58.71	36	58.73	58.60	-14	1,981	-0.71%
2022/11/03	37	57.61	48	58.58	58.80	-11	2,000	-0.55%
2022/11/02	93	57.40	38	57.26	57.20	55	2,016	2.73%
2022/11/01	30	56.59	24	57.24	57.30	6	2,019	0.30%
2022/10/31	56	56.26	17	55.89	55.80	39	2,018	1.93%
2022/10/28	22	54.61	46	54.50	54.50	-24	2,024	-1.19%
2022/10/27	23	53.72	52	54.11	54.70	-29	2,031	-1.43%
2022/10/26	45	53.35	89	54.65	53.00	-44	2,029	-2.17%
2022/10/25	30	55.88	87	55.85	56.00	-57	2,011	-2.83%
2022/10/24	37	58.53	40	58.19	57.50	-3	1,992	-0.15%
2022/10/21	75	57.72	23	57.47	57.40	52	1,986	2.62%
2022/10/20	25	58.45	57	58.14	59.00	-32	1,968	-1.63%
2022/10/19	46	59.80	58	59.23	59.50	-12	1,966	-0.61%
2022/10/18	79	59.38	26	59.25	59.00	53	1,991	2.66%
2022/10/17	44	58.00	67	58.45	60.00	-23	1,990	-1.16%
2022/10/14	52	60.56	43	60.62	60.80	9	1,975	0.46%
2022/10/13	43	59.28	64	59.90	58.20	-21	1,968	-1.07%
2022/10/12	53	61.47	49	61.91	61.00	4	1,959	0.20%
2022/10/11	13	61.11	58	60.69	60.20	-45	1,962	-2.29%
2022/10/07	72	63.53	16	63.60	63.50	56	1,959	2.86%
2022/10/06	95	63.11	7	63.21	63.30	88	1,960	4.49%
2022/10/05	166	62.64	54	62.94	62.60	112	1,958	5.72%	大買/鉅額交易
2022/10/04	56	60.20	54	60.57	60.60	2	1,930	0.10%
2022/10/03	61	57.32	23	57.43	57.10	38	1,915	1.98%
2022/09/30	73	55.79	155	56.69	58.00	-82	1,945	-4.21%	大賣/
2022/09/29	195	55.45	87	56.89	55.80	108	1,997	5.41%	大買/鉅額交易
2022/09/28	65	58.61	142	58.47	57.50	-77	2,018	-3.81%	大賣/
2022/09/27	69	61.90	95	61.66	63.80	-26	2,075	-1.25%
2022/09/26	64	63.13	822	63.53	62.10	-758	2,109	-35.93%	大賣/鉅額交易
2022/09/23	699	66.91	25	66.46	66.30	674	2,129	31.65%	大買/鉅額交易
2022/09/22	59	63.49	103	64.80	64.80	-44	2,144	-2.05%	大賣/
2022/09/21	20	61.95	17	61.88	61.90	3	2,395	0.13%
2022/09/20	73	62.46	5	62.24	62.80	68	2,531	2.69%
2022/09/19	42	61.54	19	62.13	61.50	23	2,587	0.89%
2022/09/16	22	62.40	116	62.25	62.20	-94	2,641	-3.56%	大賣/
2022/09/15	130	64.79	326	65.41	62.50	-196	2,637	-7.43%	大買/大賣/鉅額交易
2022/09/14	90	62.89	22	62.73	64.00	68	2,555	2.66%
2022/09/13	183	62.82	20	62.66	63.10	163	2,545	6.40%	大買/鉅額交易
2022/09/12	122	62.01	79	62.72	63.10	43	2,525	1.70%	大買/
2022/09/08	29	59.51	28	59.42	59.60	1	2,506	0.04%
2022/09/07	25	57.58	5	57.78	57.50	20	2,535	0.79%
2022/09/06	10	56.95	160	58.08	58.20	-150	2,545	-5.89%	大賣/鉅額交易
2022/09/05	71	62.22	149	61.84	61.70	-78	2,501	-3.12%	大賣/
2022/09/02	66	62.66	196	62.31	64.00	-130	2,432	-5.34%	大賣/鉅額交易
2022/09/01	9	58.34	37	59.29	59.30	-28	2,336	-1.20%
2022/08/31	11	58.85	21	58.90	59.10	-10	2,315	-0.43%
2022/08/30	14	57.99	2	58.30	58.30	12	2,308	0.52%
2022/08/29	124	56.81	4	55.50	57.00	120	2,299	5.22%	大買/鉅額交易
2022/08/26	135	58.19	3	58.47	58.30	132	2,276	5.80%	大買/鉅額交易
2022/08/25	65	58.55	33	58.58	58.30	32	2,263	1.41%
2022/08/24	7	57.40	25	57.86	57.30	-18	2,246	-0.80%
2022/08/23	109	57.13	32	57.49	58.00	77	2,231	3.45%	大買/
2022/08/22	33	57.11	55	57.71	57.00	-22	2,215	-0.99%
2022/08/19	67	59.50	98	59.12	57.40	-31	2,198	-1.41%
2022/08/18	53	59.42	97	59.82	59.20	-44	2,133	-2.06%
2022/08/17	125	57.03	51	57.76	56.50	74	2,044	3.62%	大買/
2022/08/16	34	56.91	41	57.14	57.10	-7	1,980	-0.35%
2022/08/15	44	56.38	48	56.87	57.00	-4	1,966	-0.20%
2022/08/12	78	55.79	64	56.14	56.00	14	1,948	0.72%
2022/08/11	100	54.91	86	54.19	55.60	14	1,904	0.74%
2022/08/10	91	53.27	12	52.53	53.10	79	1,841	4.29%
2022/08/09	130	51.29	20	51.79	52.50	110	1,819	6.05%	大買/鉅額交易
2022/08/08	28	50.08	73	50.53	50.80	-45	1,802	-2.50%
2022/08/05	9	48.09	51	49.11	49.40	-42	1,797	-2.34%
2022/08/04	54	46.98	8	47.15	47.50	46	1,796	2.56%
2022/08/03	7	48.49	14	48.00	47.95	-7	1,780	-0.39%
2022/08/02	78	49.25	5	49.45	49.30	73	1,767	4.13%
2022/08/01	25	50.10	26	50.03	50.00	-1	1,757	-0.06%
2022/07/29	46	51.07	0	0.00	50.90	46	1,752	2.62%
2022/07/28	79	51.13	1	51.00	51.00	78	1,752	4.45%
2022/07/27	25	50.87	29	51.06	51.20	-4	1,747	-0.23%
2022/07/26	76	50.15	19	50.23	50.20	57	1,743	3.27%
2022/07/25	44	49.56	107	49.33	50.20	-63	1,734	-3.63%	大賣/
2022/07/08	26	43.78	181	44.21	43.70	-155	1,591	-9.74%	大賣/鉅額交易
2022/07/07	121	42.52	126	43.65	44.15	-5	1,546	-0.32%	大買/大賣/
2022/07/06	243	45.74	79	45.05	43.50	164	1,453	11.28%	大買/鉅額交易
2022/07/05	77	48.61	118	47.89	47.70	-41	1,372	-2.99%	大賣/
2022/07/04	33	51.51	67	51.74	50.20	-34	1,251	-2.72%
2022/07/01	60	57.78	117	58.95	55.70	-57	1,162	-4.90%	大賣/
2022/06/30	176	61.97	22	62.17	61.80	154	1,058	14.55%	大買/鉅額交易
2022/06/29	62	61.96	89	62.81	64.00	-27	944	-2.86%
2022/06/28	48	60.03	64	59.63	60.70	-16	660	-2.42%
2022/06/27	33	58.89	41	57.98	58.60	-8	515	-1.55%
2022/06/24	40	56.59	22	57.10	57.30	18	453	3.97%
2022/06/23	2	54.10	8	53.51	53.70	-6	393	-1.53%
2022/06/22	3	53.90	4	54.38	53.70	-1	394	-0.25%
2022/06/21	0	0.00	1	55.00	54.70	-1	397	-0.25%
2022/06/20	0	0.00	2	55.10	54.00	-2	389	-0.51%
2022/06/17	0	0.00	1	54.00	55.30	-1	373	-0.27%
2022/06/16	0	0.00	2	55.20	54.20	-2	353	-0.57%
2022/06/15	14	52.14	0	0.00	51.90	14	315	4.43%
2022/06/14	0	0.00	1	48.65	49.60	-1	300	-0.33%
2022/06/13	1	48.85	0	0.00	49.40	1	303	0.33%
2022/06/10	1	50.10	0	0.00	50.40	1	306	0.33%
2022/06/09	1	50.60	0	0.00	50.60	1	308	0.32%
2022/06/08	8	50.18	0	0.00	50.50	8	312	2.56%
2022/06/01	21	50.18	0	0.00	50.10	21	332	6.31%
2022/05/31	6	49.61	0	0.00	49.50	6	331	1.81%
2022/05/26	1	48.55	0	0.00	48.55	1	336	0.30%
2022/05/25	0	0.00	34	48.27	48.45	-34	337	-10.08%
2022/05/24	15	48.37	0	0.00	48.00	15	346	4.33%
2022/05/20	0	0.00	1	49.50	49.50	-1	351	-0.28%
2022/05/19	0	0.00	2	48.28	49.50	-2	353	-0.57%
2022/05/18	1	49.40	0	0.00	49.45	1	354	0.28%
2022/05/17	5	48.82	1	48.70	49.00	4	359	1.11%
2022/05/16	4	48.99	1	48.25	47.85	3	361	0.83%
2022/05/13	1	47.95	5	48.00	48.30	-4	354	-1.13%
2022/05/12	3	48.18	6	48.46	48.00	-3	350	-0.86%
2022/05/11	0	0.00	3	49.58	49.55	-3	354	-0.85%
2022/05/10	12	50.02	0	0.00	50.30	12	358	3.35%
2022/05/09	6	50.78	2	51.10	50.20	4	361	1.11%
2022/05/06	38	51.56	0	0.00	51.80	38	362	10.48%
2022/05/05	3	51.00	5	51.06	51.50	-2	363	-0.55%
2022/05/04	6	49.94	0	0.00	50.60	6	363	1.65%
2022/05/03	13	49.18	0	0.00	49.40	13	367	3.54%
2022/04/29	9	47.92	0	0.00	48.00	9	372	2.42%
2022/04/28	0	0.00	2	46.95	47.15	-2	384	-0.52%
2022/04/27	0	0.00	5	46.03	47.10	-5	388	-1.29%
2022/04/26	0	0.00	5	47.67	48.35	-5	385	-1.30%
2022/04/25	0	0.00	6	48.11	47.80	-6	388	-1.55%
2022/04/22	1	49.95	3	50.07	49.95	-2	386	-0.52%
2022/04/21	18	50.96	0	0.00	50.90	18	395	4.55%
2022/04/20	0	0.00	2	50.15	50.20	-2	402	-0.50%
2022/04/19	12	50.49	0	0.00	50.10	12	417	2.87%
2022/04/18	3	48.98	0	0.00	49.00	3	430	0.70%
2022/04/15	1	49.80	5	49.13	49.25	-4	448	-0.89%
2022/04/14	11	50.38	0	0.00	50.50	11	527	2.08%
2022/04/13	3	49.97	6	49.89	49.70	-3	565	-0.53%
2022/04/12	0	0.00	3	49.10	49.40	-3	616	-0.49%
2022/04/11	0	0.00	12	49.02	48.80	-12	702	-1.71%
2022/04/08	0	0.00	3	50.50	50.80	-3	719	-0.42%
2022/04/07	3	51.03	1	52.30	50.70	2	727	0.28%
2022/04/06	0	0.00	7	51.90	52.10	-7	732	-0.96%
2022/04/01	24	52.40	1	51.40	52.20	23	750	3.06%
2022/03/31	0	0.00	1	51.60	51.80	-1	772	-0.13%
2022/03/29	2	51.00	0	0.00	50.70	2	851	0.24%
2022/03/28	1	50.30	12	50.40	50.30	-11	864	-1.27%
2022/03/25	0	0.00	4	52.00	51.80	-4	879	-0.45%
2022/03/24	0	0.00	2	51.80	51.70	-2	887	-0.23%
2022/03/23	0	0.00	6	50.37	49.90	-6	897	-0.67%
2022/03/22	2	49.63	1	49.10	49.80	1	969	0.10%
2022/03/21	0	0.00	1	48.75	48.70	-1	978	-0.10%
2022/03/18	16	47.67	0	0.00	47.80	16	993	1.61%
2022/03/17	10	46.19	0	0.00	46.85	10	1,008	0.99%
2022/03/16	3	45.88	1	45.95	45.05	2	1,019	0.20%
2022/03/15	1	45.80	1	46.70	45.90	0	1,048	0.00%
2022/03/14	3	46.95	0	0.00	47.15	3	1,062	0.28%
2022/03/11	1	46.90	1	48.35	46.80	0	1,094	0.00%
2022/03/10	4	48.86	0	0.00	48.55	4	1,108	0.36%
2022/03/09	1	47.50	0	0.00	48.10	1	1,125	0.09%
2022/03/07	0	0.00	2	49.68	48.15	-2	1,149	-0.17%
2022/03/04	1	51.30	0	0.00	51.10	1	1,163	0.09%
2022/03/02	4	50.85	1	50.90	50.70	3	1,239	0.24%
2022/03/01	0	0.00	1	51.60	51.50	-1	1,271	-0.08%
2022/02/25	1	50.30	0	0.00	50.50	1	1,329	0.08%
2022/02/24	5	50.96	7	50.64	50.50	-2	1,406	-0.14%
2022/02/23	5	52.58	0	0.00	52.70	5	1,618	0.31%
2022/02/22	2	52.75	2	52.80	52.20	0	1,752	0.00%
2022/02/21	2	53.45	4	53.48	53.80	-2	1,986	-0.10%
2022/02/18	3	53.57	3	53.60	53.70	0	2,037	0.00%
2022/02/17	2	53.90	4	53.85	54.00	-2	2,056	-0.10%
2022/02/16	1	52.80	4	53.08	52.80	-3	2,090	-0.14%
2022/02/15	4	53.00	4	53.03	52.80	0	2,108	0.00%
2022/02/14	1	52.20	1	52.80	52.20	0	2,125	0.00%
2022/02/11	11	54.11	4	54.13	54.00	7	2,129	0.33%
2022/02/10	3	55.60	2	55.30	55.30	1	2,133	0.05%
2022/02/09	10	54.79	0	0.00	55.10	10	2,147	0.47%
2022/02/08	15	54.57	11	54.36	54.30	4	2,161	0.19%
2022/02/07	22	53.26	1	53.80	54.00	21	2,176	0.97%
2022/01/26	0	0.00	2	51.65	51.20	-2	2,193	-0.09%
2022/01/25	6	52.05	5	51.24	51.00	1	2,264	0.04%
2022/01/24	6	51.72	7	52.13	52.90	-1	2,361	-0.04%
2022/01/21	6	54.55	7	53.96	53.00	-1	2,420	-0.04%
2022/01/20	18	55.42	9	55.43	55.20	9	2,600	0.35%
2022/01/19	2	55.60	44	55.48	55.40	-42	2,618	-1.60%
2022/01/18	22	56.58	1	56.30	56.00	21	2,691	0.78%
2022/01/17	19	56.41	0	0.00	56.50	19	2,719	0.70%
2022/01/14	0	0.00	2	56.05	55.80	-2	2,794	-0.07%
2022/01/13	3	56.60	27	56.31	56.00	-24	2,825	-0.85%
2022/01/12	10	56.46	41	56.90	57.20	-31	2,827	-1.10%
2022/01/11	12	57.40	33	57.36	56.90	-21	2,835	-0.74%
2022/01/10	3	58.07	40	57.56	57.50	-37	2,827	-1.31%
2022/01/07	20	58.86	77	59.75	59.00	-57	2,812	-2.03%
2022/01/06	37	59.40	2	58.30	60.50	35	2,748	1.27%
2022/01/05	57	59.08	34	59.02	58.50	23	2,740	0.84%
2022/01/04	7	60.19	87	60.25	60.00	-80	2,728	-2.93%
2022/01/03	14	57.51	99	57.83	58.20	-85	2,686	-3.16%
2021/12/30	1	56.90	36	56.73	56.90	-35	2,681	-1.31%
2021/12/29	12	57.20	31	57.25	57.10	-19	2,693	-0.71%
2021/12/28	4	56.75	69	56.69	57.00	-65	2,722	-2.39%
2021/12/27	48	57.64	76	57.20	57.00	-28	2,737	-1.02%
2021/12/24	164	59.70	31	59.39	58.70	133	2,756	4.83%	大買/鉅額交易
2021/12/23	23	59.11	0	0.00	58.70	23	2,727	0.84%
2021/12/22	35	60.16	0	0.00	59.10	35	2,796	1.25%
2021/12/21	31	59.65	0	0.00	59.70	31	2,851	1.09%
2021/12/20	73	59.58	13	59.28	58.90	60	3,093	1.94%
2021/12/17	48	59.38	2	59.35	58.60	46	3,311	1.39%
2021/12/16	236	59.54	24	59.62	59.60	212	3,374	6.28%	大買/鉅額交易
2021/12/15	44	57.14	2	56.85	57.60	42	3,322	1.26%
2021/12/14	6	57.48	77	56.36	56.00	-71	3,382	-2.10%
2021/12/13	56	58.66	13	58.15	58.30	43	3,479	1.24%
2021/12/10	3	57.73	28	57.39	57.80	-25	3,478	-0.72%
2021/12/09	40	58.83	65	58.44	58.40	-25	3,490	-0.72%
2021/12/08	4	57.43	28	57.84	57.70	-24	3,473	-0.69%
2021/12/07	19	58.53	37	57.68	57.90	-18	3,470	-0.52%
2021/12/06	1	56.80	68	56.40	56.50	-67	3,455	-1.94%
2021/12/03	32	56.07	3	56.60	57.00	29	3,477	0.83%
2021/12/02	1	55.60	85	55.47	55.00	-84	3,500	-2.40%
2021/12/01	9	55.92	35	55.87	56.00	-26	3,517	-0.74%
2021/11/30	2	56.30	20	56.58	56.80	-18	3,541	-0.51%
2021/11/29	49	55.01	8	55.84	55.30	41	3,577	1.15%
2021/11/26	129	56.06	16	55.72	55.60	113	3,665	3.08%	大買/鉅額交易
2021/11/25	31	59.11	32	59.47	58.20	-1	3,717	-0.03%
2021/11/24	22	60.50	67	61.47	59.60	-45	3,913	-1.15%
2021/11/23	78	61.91	36	61.58	60.80	42	3,952	1.06%
2021/11/22	71	63.45	120	64.19	62.00	-49	3,952	-1.24%	大賣/
2021/11/19	49	59.31	54	58.43	60.40	-5	3,781	-0.13%
2021/11/18	50	61.02	76	60.42	58.20	-26	3,687	-0.71%
2021/11/17	114	56.94	12	57.65	57.40	102	3,465	2.94%	大買/鉅額交易
2021/11/16	2	56.05	53	55.57	55.10	-51	3,427	-1.49%
2021/11/15	68	55.68	47	56.66	56.50	21	3,421	0.61%
2021/11/12	9	54.84	42	54.81	54.00	-33	3,413	-0.97%
2021/11/11	45	54.38	2	54.65	54.60	43	3,413	1.26%
2021/11/10	30	53.77	0	0.00	53.70	30	3,412	0.88%
2021/11/09	79	54.07	5	53.78	53.50	74	3,443	2.15%
2021/11/08	64	53.67	42	53.35	52.90	22	3,445	0.64%
2021/11/05	39	54.49	1	55.20	54.70	38	3,463	1.10%
2021/11/04	140	54.72	0	0.00	54.10	140	3,491	4.01%	大買/鉅額交易
2021/11/03	21	55.31	92	55.38	55.20	-71	3,519	-2.02%
2021/11/02	72	56.13	95	56.98	55.30	-23	3,544	-0.65%
2021/11/01	23	58.33	57	58.28	58.50	-34	3,547	-0.96%
2021/10/29	16	57.40	72	57.35	57.00	-56	3,536	-1.58%
2021/10/28	44	57.83	57	57.38	57.00	-13	3,547	-0.37%
2021/10/27	37	54.47	3	54.00	54.10	34	3,421	0.99%
2021/10/26	5	55.54	95	55.70	54.50	-90	3,536	-2.55%
2021/10/25	15	54.57	42	54.45	54.80	-27	3,729	-0.72%
2021/10/22	116	52.11	124	54.33	54.40	-8	3,829	-0.21%	大買/大賣/
2021/10/21	153	51.59	36	50.84	51.00	117	3,994	2.93%	大買/鉅額交易
2021/10/20	7	52.83	3	52.83	52.60	4	4,044	0.10%
2021/10/19	3	52.50	6	52.73	52.80	-3	4,038	-0.07%
2021/10/18	3	51.67	30	51.15	51.10	-27	4,024	-0.67%
2021/10/15	12	51.22	53	51.14	51.30	-41	4,028	-1.02%
2021/10/14	4	49.64	33	50.17	50.10	-29	4,027	-0.72%
2021/10/13	20	51.25	139	51.58	50.90	-119	4,040	-2.95%	大賣/鉅額交易
2021/10/12	17	54.52	70	53.78	53.00	-53	4,019	-1.32%
2021/10/08	66	54.50	19	53.76	53.40	47	3,984	1.18%
2021/10/07	12	52.49	58	52.22	52.50	-46	3,947	-1.17%
2021/10/06	37	52.45	48	52.24	51.30	-11	3,952	-0.28%
2021/10/05	15	50.95	28	51.37	52.60	-13	3,936	-0.33%
2021/10/04	63	51.58	84	50.94	50.10	-21	3,904	-0.54%
2021/10/01	213	51.10	10	52.09	50.60	203	3,874	5.24%	大買/鉅額交易
2021/09/30	19	54.51	30	54.62	54.70	-11	3,834	-0.29%
2021/09/29	32	54.04	69	55.64	53.30	-37	3,814	-0.97%
2021/09/28	38	59.39	112	58.58	58.70	-74	3,740	-1.98%	大賣/
2021/09/27	24	59.51	216	59.85	60.20	-192	3,676	-5.22%	大賣/鉅額交易
2021/09/24	280	59.08	57	58.66	59.90	223	3,419	6.52%	大買/鉅額交易
2021/09/23	94	56.19	67	55.53	54.50	27	3,184	0.85%
2021/09/22	4	53.73	4	54.00	53.30	0	3,102	0.00%
2021/09/17	11	53.76	45	54.05	55.00	-34	3,080	-1.10%
2021/09/16	53	54.43	92	53.65	54.50	-39	3,012	-1.29%
2021/09/15	4	49.94	27	50.04	50.10	-23	2,899	-0.79%
2021/09/14	21	50.30	68	50.15	49.60	-47	2,887	-1.63%
2021/09/13	29	49.38	91	49.07	48.95	-62	2,864	-2.16%
2021/09/10	1	48.90	129	48.87	48.85	-128	2,850	-4.49%	大賣/鉅額交易
2021/09/09	88	48.77	27	49.33	49.75	61	2,838	2.15%
2021/09/08	4	49.29	69	49.80	48.65	-65	2,818	-2.31%
2021/09/07	237	50.64	13	51.45	51.50	224	2,779	8.06%	大買/鉅額交易
2021/09/06	28	51.27	13	52.53	50.00	15	2,741	0.55%
2021/09/03	29	52.52	17	53.57	52.40	12	2,713	0.44%
2021/09/02	15	54.47	16	55.78	53.50	-1	2,676	-0.04%
2021/09/01	2	55.20	26	56.60	56.30	-24	2,617	-0.92%
2021/08/31	26	53.10	39	55.63	55.80	-13	2,500	-0.52%
2021/08/30	73	57.32	89	55.75	56.70	-16	2,401	-0.67%
2021/08/27	12	52.40	30	52.54	53.00	-18	2,174	-0.83%
2021/08/26	20	48.86	51	48.92	48.75	-31	2,075	-1.49%
2021/08/25	5	47.31	6	47.55	48.55	-1	1,998	-0.05%
2021/08/24	6	44.95	123	45.17	44.15	-117	1,951	-6.00%	大賣/鉅額交易
2021/08/23	46	43.66	11	44.23	44.35	35	1,909	1.83%
2021/08/20	12	41.80	18	42.56	41.85	-6	1,897	-0.32%
2021/08/19	16	41.97	49	41.48	41.05	-33	1,884	-1.75%
2021/08/18	74	42.50	15	42.42	42.80	59	1,874	3.15%
2021/08/17	11	42.31	8	43.83	42.10	3	1,845	0.16%
2021/08/16	8	44.18	9	44.63	44.90	-1	1,827	-0.05%
2021/08/13	63	45.54	59	47.16	44.80	4	1,817	0.22%
2021/08/12	3	48.13	28	48.51	49.00	-25	1,782	-1.40%
2021/08/11	6	49.34	166	49.91	47.95	-160	1,780	-8.99%	大賣/鉅額交易
2021/08/10	26	52.13	4	52.90	52.10	22	1,754	1.25%
2021/08/09	36	56.46	29	57.71	54.80	7	1,727	0.41%
2021/08/06	50	61.80	156	60.85	60.00	-106	1,686	-6.28%	大賣/鉅額交易
2021/08/05	14	62.16	226	62.21	61.80	-212	1,649	-12.86%	大賣/鉅額交易
2021/08/04	6	61.23	58	63.00	65.00	-52	1,594	-3.26%
2021/08/03	14	61.09	20	62.20	61.60	-6	1,527	-0.39%
2021/08/02	116	59.93	74	59.93	60.00	42	1,458	2.88%	大買/
2021/07/30	104	64.24	31	63.10	62.50	73	1,398	5.22%	大買/
2021/07/29	296	64.07	0	0.00	65.00	296	1,282	23.08%	大買/鉅額交易
2021/07/28	58	58.01	8	57.31	59.10	50	1,040	4.80%
2021/07/27	129	62.20	143	61.49	62.10	-14	950	-1.47%	大買/大賣/
2021/07/26	68	55.09	0	0.00	56.60	68	784	8.66%
2021/07/23	8	51.63	8	51.34	51.50	0	804	0.00%
2021/07/22	16	51.44	0	0.00	51.50	16	821	1.95%
2021/07/21	7	50.94	6	51.00	50.80	1	856	0.12%
2021/07/20	9	52.23	0	0.00	51.60	9	970	0.93%
2021/07/19	13	51.36	5	52.70	52.70	8	1,045	0.76%
2021/07/16	7	50.21	0	0.00	50.20	7	1,032	0.68%
2021/07/14	1	50.00	0	0.00	50.00	1	1,036	0.10%
2021/07/12	2	48.70	0	0.00	48.65	2	1,016	0.20%
2021/07/07	2	48.40	0	0.00	48.30	2	1,047	0.19%
2021/07/06	1	48.40	0	0.00	48.60	1	1,057	0.09%
2021/06/24	0	0.00	2	44.45	44.40	-2	1,117	-0.18%
2021/06/23	0	0.00	3	44.65	44.55	-3	1,140	-0.26%
2021/06/22	0	0.00	1	44.25	43.10	-1	1,153	-0.09%
2021/06/18	0	0.00	5	43.73	43.25	-5	1,229	-0.41%
2021/06/17	0	0.00	9	43.44	43.50	-9	1,244	-0.72%
2021/06/16	3	43.32	6	43.34	43.10	-3	1,301	-0.23%
2021/06/15	1	43.25	8	43.31	43.20	-7	1,322	-0.53%
2021/06/11	3	43.70	11	43.83	43.70	-8	1,431	-0.56%
2021/06/10	2	44.53	8	44.88	45.00	-6	1,516	-0.40%
2021/06/09	2	44.33	3	44.20	44.15	-1	1,513	-0.07%
2021/06/08	1	44.05	2	44.15	43.90	-1	1,515	-0.07%
2021/06/07	3	43.77	3	43.25	44.00	0	1,523	0.00%
2021/06/04	8	44.58	3	44.47	44.60	5	1,524	0.33%
2021/06/03	1	45.50	0	0.00	45.75	1	1,523	0.07%
2021/06/02	3	45.42	0	0.00	45.20	3	1,527	0.20%
2021/06/01	10	45.61	0	0.00	46.20	10	1,524	0.66%
2021/05/28	4	45.11	0	0.00	44.65	4	1,524	0.26%
2021/05/27	3	44.48	0	0.00	44.40	3	1,524	0.20%
2021/05/26	0	0.00	2	45.43	44.90	-2	1,528	-0.13%
2021/05/25	5	44.96	2	45.48	45.15	3	1,528	0.20%
2021/05/21	2	44.08	11	44.20	43.70	-9	1,546	-0.58%
2021/05/20	0	0.00	1	43.90	43.70	-1	1,562	-0.06%
2021/05/19	0	0.00	1	43.50	43.65	-1	1,567	-0.06%
2021/05/18	0	0.00	4	41.28	41.90	-4	1,571	-0.25%
2021/05/14	2	41.73	1	42.70	41.85	1	1,550	0.06%
2021/05/13	75	42.21	19	42.12	41.95	56	1,567	3.57%
2021/05/12	5	42.93	3	42.50	42.00	2	1,565	0.13%
2021/05/11	5	45.00	7	45.14	44.25	-2	1,543	-0.13%
2021/05/10	10	48.50	2	49.00	48.35	8	1,520	0.53%
2021/05/07	1	48.95	3	49.05	49.10	-2	1,514	-0.13%
2021/05/06	1	47.00	8	48.66	47.45	-7	1,507	-0.46%
2021/05/05	14	50.88	4	49.59	48.95	10	1,490	0.67%
2021/05/04	28	50.29	52	50.66	49.05	-24	1,461	-1.64%
2021/05/03	16	54.96	54	56.19	53.50	-38	1,420	-2.68%
2021/04/29	38	58.99	11	58.25	58.70	27	1,345	2.01%
2021/04/28	0	0.00	16	55.60	55.40	-16	1,235	-1.29%
2021/04/27	1	55.00	46	56.28	55.20	-45	1,214	-3.71%
2021/04/26	55	58.01	11	56.17	57.30	44	1,175	3.74%
2021/04/23	4	50.93	23	51.13	53.10	-19	1,052	-1.80%
2021/04/22	1	49.70	9	48.57	48.35	-8	971	-0.82%
2021/04/21	0	0.00	1	49.60	49.40	-1	959	-0.10%
2021/04/20	6	49.96	1	49.75	49.95	5	955	0.52%
2021/04/19	2	48.55	2	48.65	48.95	0	942	0.00%
2021/04/16	0	0.00	1	48.85	48.70	-1	940	-0.11%
2021/04/15	2	48.93	2	48.35	49.00	0	934	0.00%
2021/04/14	11	45.22	3	46.43	46.70	8	923	0.87%
2021/04/13	0	0.00	10	49.79	47.85	-10	908	-1.10%
2021/04/12	14	48.49	60	48.90	48.25	-46	892	-5.16%
2021/04/09	4	49.23	5	49.64	49.15	-1	875	-0.11%
2021/04/08	0	0.00	1	49.70	49.75	-1	865	-0.12%
2021/04/07	1	50.00	2	50.65	49.85	-1	857	-0.12%
2021/04/06	8	48.86	1	49.40	49.70	7	861	0.81%
2021/04/01	12	49.02	1	49.05	48.00	11	850	1.29%
2021/03/17	9	49.55	9	49.15	49.20	0	562	0.00%
2021/02/23	93	42.25	0	0.00	43.15	93	347	26.79%
2021/02/19	58	41.41	0	0.00	41.50	58	306	18.91%
2021/01/14	34	38.10	0	0.00	38.90	34	177	19.11%
2021/01/12	34	37.90	0	0.00	37.55	34	172	19.66%
2020/12/01	4	35.91	0	0.00	36.65	4	87	4.59%
2020/11/30	4	35.99	0	0.00	36.10	4	86	4.63%
2020/11/27	7	35.86	0	0.00	36.00	7	85	8.17%
2020/11/13	3	35.00	0	0.00	35.05	3	84	3.54%
2020/11/12	1	34.95	0	0.00	35.20	1	89	1.11%
2020/11/11	7	34.91	0	0.00	34.90	7	91	7.61%
2020/11/10	7	34.84	0	0.00	34.80	7	93	7.48%
2020/10/20	6	34.84	0	0.00	34.85	6	192	3.12%
2020/10/19	5	35.00	0	0.00	34.95	5	197	2.53%
2020/10/16	7	34.99	0	0.00	34.95	7	200	3.50%
2020/10/15	7	34.99	0	0.00	35.00	7	203	3.45%
2020/10/14	5	35.00	0	0.00	35.10	5	205	2.44%
2020/10/13	5	34.87	0	0.00	35.05	5	205	2.43%
2020/10/12	7	34.98	0	0.00	34.95	7	207	3.38%
2020/10/08	6	34.98	0	0.00	35.00	6	208	2.87%
2020/07/13	0	0.00	76	40.54	40.80	-76	298	-25.44%
2020/07/10	0	0.00	65	40.53	40.35	-65	299	-21.69%
2020/07/09	0	0.00	102	41.17	41.10	-102	295	-34.48%	大賣/鉅額交易
2020/07/08	0	0.00	69	41.60	41.55	-69	289	-23.80%
2020/07/07	0	0.00	20	41.47	41.35	-20	287	-6.95%
2020/06/12	0	0.00	96	37.15	38.10	-96	263	-36.41%
2020/05/20	32	35.76	0	0.00	35.70	32	244	13.07%
2020/03/11	0	0.00	1	34.05	34.05	-1	189	-0.53%
2019/11/18	0	0.00	6.2	40.36	40.35	-6.2	179	-3.46%
2019/11/13	0	0.00	3	40.70	40.65	-3	178	-1.69%
2019/11/11	0	0.00	10	41.12	40.80	-10	181	-5.52%
2019/11/07	48	41.81	0	0.00	41.90	48	206	23.22%
2019/11/06	40	41.63	0	0.00	41.30	40	219	18.24%
2019/11/05	40	42.24	0	0.00	42.00	40	234	17.07%
2019/11/04	78	42.26	1	42.15	42.15	77	250	30.71%
2019/11/01	0	0.00	2	41.00	41.15	-2	251	-0.80%
2019/10/31	0	0.00	4	41.15	41.15	-4	258	-1.55%
2019/10/30	0	0.00	6	41.73	41.80	-6	262	-2.29%
2019/10/29	0	0.00	2	41.43	41.50	-2	265	-0.75%
2019/10/28	7	41.88	0	0.00	41.60	7	279	2.51%
2019/10/25	7	41.89	7	41.83	41.95	0	297	0.00%
2019/10/24	6	41.83	5	41.93	41.95	1	305	0.33%
2019/10/23	1	42.05	0	0.00	41.50	1	311	0.32%
2019/10/18	22	41.57	0	0.00	41.60	22	327	6.71%
2019/10/17	34	40.47	0	0.00	40.80	34	325	10.45%
2019/10/16	9	40.23	4	40.19	40.10	5	327	1.53%
2019/10/15	13	40.36	2	40.43	40.25	11	330	3.32%
2019/10/14	11	40.41	5	40.39	40.35	6	337	1.78%
2019/10/09	7	40.99	0	0.00	40.75	7	346	2.02%
2019/10/08	1	41.30	0	0.00	41.00	1	350	0.29%
2019/10/04	0	0.00	11	40.53	40.50	-11	360	-3.05%
2019/10/03	0	0.00	9	40.94	41.10	-9	360	-2.50%
2019/10/01	1	40.85	3	41.00	40.85	-2	371	-0.54%
2019/09/27	1	41.05	5	40.93	40.80	-4	384	-1.04%
2019/09/26	0	0.00	7	41.22	41.05	-7	386	-1.81%
2019/09/25	0	0.00	10	41.22	41.35	-10	389	-2.57%
2019/09/24	0	0.00	7	41.75	41.70	-7	391	-1.79%
2019/09/20	0	0.00	1	42.05	41.85	-1	390	-0.26%
2019/09/19	0	0.00	6	42.52	42.35	-6	390	-1.54%
2019/09/18	0	0.00	8	42.51	42.70	-8	391	-2.05%
2019/09/17	0	0.00	13.8	42.45	42.55	-13.8	394	-3.50%
2019/09/16	0	0.00	2	42.65	42.65	-2	394	-0.51%
2019/09/12	0	0.00	2	41.70	41.30	-2	389	-0.51%
2019/09/11	0	0.00	6	42.16	41.60	-6	390	-1.54%
2019/09/10	0	0.00	6	41.96	42.15	-6	389	-1.54%
2019/09/09	3	41.05	4	41.01	41.05	-1	387	-0.26%
2019/09/06	2	41.00	4	41.19	41.00	-2	393	-0.51%
2019/09/05	0	0.00	6	40.80	41.20	-6	397	-1.51%
2019/09/04	0	0.00	1	40.40	40.50	-1	396	-0.25%
2019/09/03	1	40.20	9	40.32	40.40	-8	400	-2.00%
2019/09/02	4	40.56	0	0.00	40.50	4	405	0.99%
2019/08/30	0	0.00	7	40.12	40.20	-7	411	-1.70%
2019/08/29	0	0.00	2	40.03	40.10	-2	417	-0.48%
2019/08/27	0	0.00	6	40.21	39.90	-6	446	-1.34%
2019/08/26	0	0.00	7	40.09	40.20	-7	471	-1.48%
2019/08/23	0	0.00	5	41.30	41.00	-5	561	-0.89%
2019/08/22	0	0.00	6	41.18	41.40	-6	598	-1.00%
2019/08/20	0	0.00	3	41.33	41.15	-3	597	-0.50%
2019/08/19	0	0.00	1	41.20	41.20	-1	599	-0.17%
2019/08/16	0	0.00	3	40.42	40.50	-3	609	-0.49%
2019/08/15	0	0.00	1	40.10	40.10	-1	619	-0.16%
2019/08/13	0	0.00	21	41.03	40.40	-21	625	-3.36%
2019/08/12	0	0.00	3	42.20	42.30	-3	621	-0.48%
2019/08/08	0	0.00	8	47.70	47.70	-8	620	-1.29%
2019/08/07	0	0.00	9	47.61	47.20	-9	609	-1.48%
2019/08/06	0	0.00	4	46.80	47.50	-4	595	-0.67%
2019/08/02	0	0.00	2	49.10	48.90	-2	578	-0.35%
2019/07/31	0	0.00	4	50.00	50.00	-4	588	-0.68%
2019/07/30	0	0.00	23	50.64	49.65	-23	596	-3.86%
2019/07/26	3	49.95	0	0.00	50.10	3	597	0.50%
2019/07/25	4	49.46	0	0.00	49.50	4	593	0.67%
2019/07/24	33	49.16	0	0.00	49.40	33	586	5.63%
2019/07/22	13	48.47	0	0.00	48.45	13	576	2.26%
2019/07/19	3	48.30	1	48.35	48.35	2	574	0.35%
2019/07/18	1	48.25	2	48.25	48.20	-1	576	-0.17%
2019/07/17	13	48.55	2	48.15	48.15	11	577	1.91%
2019/07/16	5	48.77	0	0.00	48.55	5	576	0.87%
2019/07/15	6	48.66	4	48.55	48.55	2	572	0.35%
2019/07/12	19	48.05	0	0.00	47.90	19	567	3.35%
2019/07/11	9	47.98	0	0.00	48.00	9	569	1.58%
2019/07/10	23	47.96	0	0.00	48.00	23	566	4.06%
2019/07/09	10	47.69	0	0.00	47.60	10	567	1.76%
2019/07/08	3	47.68	0	0.00	47.55	3	578	0.52%
2019/07/05	1	47.85	0	0.00	47.90	1	590	0.17%
2019/07/04	13	47.18	0	0.00	47.60	13	590	2.20%
2019/07/03	2	46.65	0	0.00	46.40	2	586	0.34%
2019/07/01	1	45.60	1	46.40	46.40	0	593	0.00%
2019/06/28	0	0.00	1	46.45	46.25	-1	597	-0.17%
2019/06/27	1	46.30	0	0.00	46.45	1	607	0.16%
2019/06/24	44	46.55	3	46.25	46.75	41	637	6.43%
2019/06/21	0	0.00	1	46.20	46.20	-1	666	-0.15%
2019/06/20	0	0.00	2	46.20	46.00	-2	688	-0.29%
2019/06/18	0	0.00	4	45.48	45.80	-4	714	-0.56%
2019/06/17	0	0.00	3	45.03	45.05	-3	729	-0.41%
2019/06/14	0	0.00	10	45.33	45.25	-10	758	-1.32%
2019/06/13	2	45.75	9	46.09	45.75	-7	766	-0.91%
2019/06/11	0	0.00	9	46.29	46.45	-9	796	-1.13%
2019/06/10	0	0.00	2	46.30	46.45	-2	825	-0.24%
2019/06/03	0	0.00	2	47.90	47.90	-2	950	-0.21%
2019/05/31	0	0.00	28	49.00	48.75	-28	941	-2.97%
2019/05/30	38	49.93	1	48.00	49.10	37	925	4.00%
2019/05/29	7	47.77	0	0.00	47.80	7	857	0.82%
2019/05/28	3	45.75	0	0.00	45.90	3	829	0.36%
2019/05/27	1	45.55	3	45.57	45.55	-2	836	-0.24%
2019/05/24	6	45.75	0	0.00	45.60	6	848	0.71%
2019/05/23	1	47.00	5	46.12	45.95	-4	852	-0.47%
2019/05/22	8	46.70	1	47.10	47.00	7	854	0.82%
2019/05/21	1	45.70	1	45.90	45.95	0	843	0.00%
2019/05/20	0	0.00	7	45.76	46.00	-7	840	-0.83%
2019/05/17	0	0.00	4	46.00	45.55	-4	836	-0.48%
2019/05/16	15	46.34	14	45.97	45.50	1	829	0.12%
2019/05/15	1	45.15	0	0.00	45.15	1	813	0.12%
2019/05/14	2	44.75	0	0.00	44.75	2	826	0.24%
2019/05/13	0	0.00	3	44.62	44.50	-3	825	-0.36%
2019/05/10	1	45.00	6	45.04	45.00	-5	824	-0.61%
2019/05/09	3	44.13	6	44.90	44.50	-3	819	-0.37%
2019/05/08	2	45.25	3	46.02	46.15	-1	808	-0.12%
2019/05/07	0	0.00	15	46.71	46.50	-15	803	-1.87%
2019/05/06	12	46.80	2	46.20	46.70	10	788	1.27%
2019/05/03	0	0.00	1	44.80	44.80	-1	757	-0.13%
2019/05/02	6	44.64	1	44.70	44.70	5	754	0.66%
2019/04/30	1	42.60	4	42.83	42.80	-3	746	-0.40%
2019/04/29	0	0.00	17	43.59	42.80	-17	744	-2.28%
2019/04/25	1	44.80	0	0.00	44.50	1	737	0.14%
2019/04/24	0	0.00	3	44.70	44.30	-3	735	-0.41%
2019/04/23	0	0.00	3	44.40	44.55	-3	731	-0.41%
2019/04/22	0	0.00	1	44.80	44.65	-1	727	-0.14%
2019/04/19	0	0.00	5	44.45	44.90	-5	726	-0.69%
2019/04/18	0	0.00	1	44.60	44.45	-1	725	-0.14%
2019/04/17	0	0.00	1	45.00	45.00	-1	723	-0.14%
2019/04/12	1	43.50	0	0.00	43.50	1	716	0.14%
2019/04/11	0	0.00	1	45.70	45.10	-1	705	-0.14%
2019/04/10	6	47.00	3	46.85	46.90	3	690	0.43%
2019/04/09	8	46.96	2	46.88	46.80	6	685	0.87%
2019/04/03	11	46.60	0	0.00	46.80	11	694	1.58%
2019/04/02	3	46.63	1	46.75	46.60	2	689	0.29%
2019/04/01	0	0.00	3	47.02	46.60	-3	684	-0.44%
2019/03/29	0	0.00	1	46.80	46.95	-1	674	-0.15%
2019/03/27	3	47.72	0	0.00	47.70	3	667	0.45%
2019/03/26	3	47.98	10	47.70	47.70	-7	652	-1.07%
2019/03/25	3	46.33	4	46.88	47.00	-1	620	-0.16%
2019/03/22	33	46.29	1	46.40	46.70	32	599	5.34%
2019/03/21	13	46.11	2	46.45	46.20	11	587	1.87%
2019/03/20	13	45.58	0	0.00	45.55	13	573	2.27%
2019/03/19	6	46.57	12	46.45	46.50	-6	558	-1.07%
2019/03/18	0	0.00	10	45.46	45.50	-10	526	-1.90%
2019/03/15	1	44.95	5	45.10	45.10	-4	516	-0.77%
2019/03/14	10	44.75	0	0.00	45.00	10	508	1.97%
2019/03/12	16	45.16	20	44.31	45.40	-4	472	-0.85%
2019/03/11	9	41.61	10	42.21	43.55	-1	411	-0.24%
2019/03/08	4	39.05	0	0.00	39.60	4	359	1.11%
2019/03/05	7	38.35	1	38.15	38.65	6	346	1.73%
2019/02/27	0	0.00	7	39.90	39.50	-7	315	-2.22%
2019/02/25	1	40.00	0	0.00	40.00	1	316	0.32%
2019/02/12	0	0.00	2	37.30	37.50	-2	285	-0.70%
2019/02/11	0	0.00	2	36.65	36.60	-2	289	-0.69%
2019/01/10	4	37.25	0	0.00	37.30	4	302	1.32%
2019/01/09	1	37.00	0	0.00	37.00	1	301	0.33%
2019/01/08	3	36.43	0	0.00	36.45	3	299	1.00%
2019/01/04	3	35.62	0	0.00	35.70	3	300	1.00%
2019/01/02	2	37.10	0	0.00	36.75	2	307	0.65%
2018/12/28	2	37.08	0	0.00	36.90	2	307	0.65%
2018/12/27	1	36.80	0	0.00	36.80	1	311	0.32%
2018/12/26	8	36.69	0	0.00	36.85	8	304	2.62%
2018/12/24	8	35.02	0	0.00	35.00	8	284	2.81%
2018/12/21	5	35.04	0	0.00	35.10	5	283	1.76%
2018/12/14	4	37.25	0	0.00	37.30	4	272	1.47%
2018/12/13	7	37.09	0	0.00	36.75	7	269	2.60%
2018/12/12	2	36.60	0	0.00	36.55	2	266	0.75%
2018/12/11	2	36.15	0	0.00	35.90	2	265	0.75%
2018/12/10	2	36.00	5	35.46	35.30	-3	264	-1.13%
2018/12/06	0	0.00	1	37.25	36.65	-1	252	-0.40%
2018/12/05	11	37.99	0	0.00	38.00	11	246	4.47%
2018/12/04	12	37.37	0	0.00	37.35	12	244	4.91%
2018/12/03	4	36.03	0	0.00	35.85	4	235	1.70%
2018/11/30	10	35.46	0	0.00	35.45	10	219	4.55%
2018/11/29	2	35.65	0	0.00	35.45	2	217	0.92%
2018/11/28	5	35.98	0	0.00	36.00	5	212	2.35%
2018/11/27	12	35.36	0	0.00	35.60	12	210	5.71%
2018/11/26	19	35.12	0	0.00	35.15	19	208	9.12%
2018/11/20	3	34.80	1	34.80	34.80	2	194	1.03%
2018/11/15	11	34.56	0	0.00	35.00	11	200	5.48%
2018/11/14	2	34.25	0	0.00	33.70	2	198	1.01%
2018/11/13	3	32.90	0	0.00	33.45	3	211	1.42%
2018/11/12	4	33.45	0	0.00	32.65	4	218	1.83%
2018/11/08	1	34.10	0	0.00	33.40	1	228	0.44%
2018/10/08	0	0.00	3	34.70	34.75	-3	574	-0.52%
2018/10/05	3	34.60	11	35.48	34.80	-8	576	-1.39%
2018/10/03	0	0.00	9	36.88	36.80	-9	573	-1.57%
2018/10/02	0	0.00	7	37.01	37.00	-7	573	-1.22%
2018/10/01	2	37.20	0	0.00	37.20	2	574	0.35%
2018/09/28	0	0.00	5	36.80	36.80	-5	575	-0.87%
2018/09/21	0	0.00	7	37.29	37.30	-7	587	-1.19%
2018/09/20	0	0.00	1	36.95	36.85	-1	585	-0.17%
2018/09/18	0	0.00	17	36.94	36.90	-17	594	-2.86%
2018/09/14	4	36.98	1	36.90	36.90	3	610	0.49%
2018/09/13	0	0.00	10	36.36	36.25	-10	615	-1.63%
2018/09/12	6	36.67	6	36.59	36.65	0	617	0.00%
2018/09/11	9	36.31	11	36.87	36.90	-2	620	-0.32%
2018/09/10	24	36.78	15	37.63	36.40	9	620	1.45%
2018/09/07	0	0.00	4	38.83	38.70	-4	615	-0.65%
2018/09/06	2	41.00	1	40.45	40.45	1	613	0.16%
2018/09/05	3	41.35	1	41.00	41.00	2	617	0.32%
2018/09/03	4	41.38	0	0.00	41.00	4	624	0.64%
2018/08/30	5	41.24	0	0.00	41.05	5	629	0.79%
2018/08/27	2	41.25	0	0.00	41.25	2	643	0.31%
2018/08/24	1	39.90	10	39.86	39.90	-9	670	-1.34%
2018/08/23	4	40.35	1	40.20	40.25	3	679	0.44%
2018/08/22	3	40.05	7	40.19	40.05	-4	681	-0.59%
2018/08/21	2	41.00	1	41.00	41.00	1	683	0.15%
2018/08/20	15	41.33	27	41.59	41.30	-12	681	-1.76%
2018/08/17	9	42.30	0	0.00	42.30	9	662	1.36%
2018/08/16	10	42.44	0	0.00	42.10	10	655	1.52%
2018/08/15	0	0.00	9	42.60	42.35	-9	650	-1.38%
2018/08/14	1	42.15	0	0.00	42.45	1	639	0.16%
2018/08/13	10	41.10	0	0.00	41.05	10	632	1.58%
2018/08/10	20	44.84	9	44.56	44.55	11	599	1.84%
2018/08/09	22	44.78	0	0.00	44.40	22	575	3.82%
2018/08/08	0	0.00	22	46.20	44.35	-22	522	-4.21%
2018/08/07	28	44.80	11	46.40	45.20	17	472	3.59%
2018/08/06	12	42.09	0	0.00	42.30	12	400	2.99%
2018/08/03	1	41.95	1	41.95	41.95	0	394	0.00%
2018/08/02	3	42.00	2	41.90	41.90	1	388	0.26%
2018/08/01	4	41.89	0	0.00	41.80	4	380	1.05%
2018/07/31	2	41.40	0	0.00	41.30	2	375	0.53%
2018/07/30	0	0.00	7	42.03	41.35	-7	375	-1.86%
2018/07/27	13	41.19	1	42.25	42.15	12	365	3.28%
2018/07/26	20	41.28	11	40.47	40.30	9	349	2.58%
2018/07/25	59	40.14	4	40.80	40.80	55	309	17.80%
2018/07/24	4	39.01	0	0.00	39.10	4	296	1.35%
2018/07/23	5	39.04	3	38.97	38.60	2	295	0.68%
2018/07/20	3	38.25	1	38.70	38.05	2	293	0.68%
2018/07/19	5	39.08	0	0.00	38.85	5	299	1.67%
2018/07/18	5	39.07	0	0.00	38.80	5	305	1.64%
2018/07/17	1	39.20	0	0.00	39.00	1	308	0.32%
2018/07/16	1	39.30	0	0.00	39.10	1	308	0.32%
2018/07/11	0	0.00	1	38.60	38.60	-1	329	-0.30%
2018/07/10	0	0.00	1	38.40	38.40	-1	329	-0.30%
2018/07/05	1	37.35	0	0.00	37.35	1	332	0.30%
2018/06/26	4	39.10	0	0.00	39.20	4	321	1.24%
2018/06/25	4	39.01	0	0.00	39.10	4	318	1.26%
2018/06/22	4	37.48	0	0.00	38.30	4	311	1.29%
2018/06/01	4	38.66	0	0.00	38.65	4	332	1.20%
2018/05/31	0	0.00	4	37.80	37.80	-4	301	-1.33%
2018/05/29	0	0.00	6	37.37	37.40	-6	287	-2.09%
2018/05/28	0	0.00	1	34.80	34.80	-1	278	-0.36%
2018/05/22	1	33.85	0	0.00	33.85	1	287	0.35%
2018/05/21	3	33.67	0	0.00	33.60	3	299	1.00%
2018/05/17	0	0.00	1	34.45	34.10	-1	305	-0.33%
2018/05/16	0	0.00	1	33.60	33.60	-1	310	-0.32%
2018/05/15	0	0.00	1	33.90	33.90	-1	316	-0.32%
2018/05/14	0	0.00	1	33.65	33.65	-1	330	-0.30%
2018/05/10	0	0.00	1	34.55	34.55	-1	331	-0.30%
2018/05/07	24	33.73	0	0.00	33.40	24	340	7.04%
2018/05/04	0	0.00	2	33.65	33.65	-2	341	-0.59%
2018/05/03	0	0.00	2	34.45	34.45	-2	346	-0.58%
2018/05/02	8	32.25	0	0.00	32.25	8	341	2.34%
2018/04/24	4	32.50	0	0.00	32.50	4	346	1.15%
2018/04/18	0	0.00	2	34.30	34.30	-2	340	-0.59%
2018/04/17	5	34.30	0	0.00	34.30	5	329	1.52%
2018/04/13	0	0.00	1	38.00	38.00	-1	316	-0.32%
2018/04/10	0	0.00	24	38.97	38.30	-24	319	-7.51%
2018/04/09	0	0.00	1	39.45	39.45	-1	319	-0.31%
2018/03/30	0	0.00	1	39.10	39.10	-1	315	-0.32%
2018/03/28	1	38.05	0	0.00	38.05	1	311	0.32%
2018/03/22	13	40.20	0	0.00	40.00	13	314	4.14%
2018/03/21	19	40.98	0	0.00	40.70	19	316	6.00%
2018/03/16	0	0.00	2	42.10	42.10	-2	311	-0.64%
2018/03/15	0	0.00	9	41.80	41.80	-9	296	-3.04%
2018/03/12	0	0.00	3	38.43	38.40	-3	271	-1.10%
2018/03/09	0.4	38.80	0	0.00	38.60	0.4	271	0.16%
2018/03/07	5	39.10	0	0.00	39.10	5	267	1.87%
2018/03/06	3	39.07	0	0.00	38.95	3	269	1.11%
2018/02/27	1	40.35	0	0.00	40.35	1	268	0.37%
2018/02/23	1	40.45	0	0.00	40.45	1	270	0.37%
2018/02/05	0	0.00	1	44.90	44.90	-1	265	-0.38%
2018/02/02	0	0.00	1	45.70	45.70	-1	270	-0.37%
2018/01/29	19	45.74	0	0.00	45.85	19	265	7.16%
2018/01/26	4	45.35	0	0.00	45.20	4	261	1.53%
2018/01/24	3	46.02	0	0.00	46.45	3	248	1.21%
2018/01/23	3	46.65	0	0.00	46.65	3	245	1.22%
2018/01/22	3	47.80	0	0.00	47.80	3	239	1.25%
2018/01/19	0	0.00	1	49.20	49.20	-1	234	-0.43%
2018/01/17	1	49.55	0	0.00	49.55	1	235	0.43%
2018/01/12	2.3	50.21	0	0.00	50.20	2.3	232	0.97%
2018/01/10	14	50.66	1	50.70	50.70	13	230	5.64%
2018/01/08	0	0.00	1	51.00	51.00	-1	235	-0.42%
2018/01/04	9	51.00	0	0.00	51.10	9	238	3.78%