振曜 (6143)-第一金-路竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,505張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	17	119.18	0	0.00	118.50	17	3,573	0.48%
2024/05/10	2	122.50	0	0.00	121.00	2	3,551	0.06%
2024/05/09	1	123.50	1	123.00	122.00	0	3,501	0.00%
2024/05/08	1	126.00	1	127.49	126.50	0	3,422	0.00%
2024/05/07	0	0.00	1.1	127.05	127.00	-1.1	3,423	-0.03%
2024/05/06	1.1	125.88	0.2	125.50	125.00	0.9	3,400	0.02%
2024/05/03	2.2	118.43	4	120.25	122.00	-1.8	3,351	-0.05%
2024/05/02	0	0.00	2	114.00	116.50	-2	3,228	-0.06%
2024/04/30	2	109.00	0	0.00	108.50	2	3,167	0.06%
2024/04/29	1	116.00	0.1	114.00	113.50	1	3,086	0.03%
2024/04/26	1	112.50	2	115.25	116.50	-1	2,901	-0.03%
2024/04/25	2	109.01	0	0.00	109.00	2	2,756	0.07%
2024/04/22	3	106.33	2	105.00	105.00	1	2,635	0.04%
2024/04/19	0	0.00	11.2	106.70	109.00	-11.2	2,546	-0.44%
2024/04/18	2	104.00	3.8	105.36	105.00	-1.8	2,332	-0.08%
2024/04/17	5	98.22	0	0.00	100.50	5	2,225	0.22%
2024/04/16	4.2	93.93	3	93.00	92.80	1.2	2,203	0.05%
2024/04/12	7	98.00	0	0.00	97.00	7	2,275	0.31%
2024/04/11	5.3	97.40	1	96.90	97.20	4.3	2,266	0.19%
2024/04/03	0	0.00	0.3	96.34	96.80	-0.3	2,145	-0.02%
2024/04/02	1	95.20	1	95.50	95.30	0	2,135	0.00%
2024/04/01	0	96.00	6	94.00	95.10	-6	2,132	-0.28%
2024/03/29	1	92.20	0	0.00	92.30	1	2,147	0.05%
2024/03/26	0.1	94.70	0	0.00	94.40	0.1	2,196	0.00%
2024/03/25	0	0.00	5	97.20	96.90	-5	2,187	-0.23%
2024/03/22	2.1	96.00	0	0.00	96.50	2.1	2,190	0.10%
2024/03/21	2	96.40	0	0.00	96.30	2	2,207	0.09%
2024/03/19	7	97.19	0	0.00	96.60	7	2,234	0.31%
2024/03/14	1	96.00	0	0.00	95.20	1	2,434	0.04%
2024/03/13	2	96.75	2	96.80	96.70	0	2,478	0.00%
2024/03/12	1	97.30	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0.4	98.86	0	0.00	96.80	0.4	2,815	0.01%
2024/03/08	3.3	101.68	6	102.13	99.90	-2.7	2,996	-0.09%
2024/03/07	9	113.11	5	111.90	111.00	4	3,062	0.13%
2024/03/06	2	108.00	2.1	107.76	107.00	-0.1	3,204	0.00%
2024/03/05	1.1	103.45	2.1	105.77	103.50	-1	3,125	-0.03%
2024/03/04	2	101.50	3	102.33	100.00	-1	3,014	-0.03%
2024/03/01	2	99.75	12.5	98.38	99.90	-10.5	2,947	-0.36%
2024/02/29	3	93.40	13.9	92.25	96.20	-10.9	2,810	-0.39%
2024/02/23	4.5	88.94	0	0.00	88.80	4.5	2,806	0.16%
2024/02/21	0	0.00	0	90.60	90.50	0	2,818	0.00%
2024/02/20	1	88.70	0	0.00	88.70	1	2,815	0.04%
2024/02/19	0.2	90.40	0	0.00	89.20	0.2	2,841	0.01%
2024/02/05	2.1	87.69	1	86.50	87.10	1.1	3,083	0.04%
2024/02/02	1	88.10	0	0.00	87.60	1	3,084	0.03%
2024/01/31	2	90.60	0	0.00	90.20	2	3,087	0.06%
2024/01/30	5	91.40	0	0.00	91.30	5	3,132	0.16%
2024/01/29	7	90.06	0	0.00	89.30	7	3,186	0.22%
2024/01/26	3	89.70	1	90.00	88.90	2	3,179	0.06%
2024/01/23	0	0.00	1	85.10	86.00	-1	3,203	-0.03%
2024/01/15	2	83.80	0	0.00	83.60	2	3,486	0.06%
2024/01/12	1	82.20	0	0.00	81.80	1	3,492	0.03%
2024/01/10	0	0.00	3	82.00	80.80	-3	3,489	-0.09%
2024/01/08	2.1	82.41	1	83.70	82.80	1.1	3,446	0.03%
2024/01/05	1	86.50	0	0.00	86.60	1	3,362	0.03%
2024/01/04	0.1	87.50	0	0.00	86.70	0.1	3,360	0.00%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2023/12/27	1	89.50	0	0.00	89.50	1	3,338	0.03%
2023/12/25	1	89.40	0	0.00	89.40	1	3,315	0.03%
2023/12/22	1	91.60	1	93.10	90.70	0	3,295	0.00%
2023/12/21	0	0.00	7	90.56	90.60	-7	3,269	-0.21%
2023/12/20	2	95.15	0	0.00	92.30	2	3,281	0.06%
2023/12/19	2.2	92.73	0	0.00	92.20	2.2	3,269	0.07%
2023/12/18	0.2	95.00	0.1	95.10	94.10	0.1	3,290	0.00%
2023/12/13	2	96.80	2	95.72	95.40	0	3,238	0.00%
2023/12/12	10.3	94.87	4	94.95	96.70	6.3	3,216	0.20%
2023/12/11	4	96.08	2	96.45	96.60	2	3,138	0.06%
2023/12/08	1	99.90	1	100.50	99.50	0	3,006	0.00%
2023/12/07	2	101.50	0	0.00	98.00	2	2,958	0.07%
2023/12/06	23	106.52	31	102.23	99.80	-8	2,872	-0.28%
2023/12/05	3.2	103.00	2	104.00	103.00	1.2	2,577	0.05%
2023/12/04	7	98.87	5	100.48	103.00	2	2,360	0.08%
2023/12/01	5.1	95.13	6.2	94.06	94.00	-1.1	2,150	-0.05%
2023/11/30	2.2	91.93	7.8	91.92	92.40	-5.6	1,897	-0.29%
2023/11/29	3	91.63	2	91.80	91.70	1	1,904	0.05%
2023/11/28	0	0.00	1	91.30	91.00	-1	1,885	-0.05%
2023/11/27	1	88.00	1	87.80	87.50	0	1,852	0.00%
2023/11/24	0	89.90	1	88.40	87.60	-1	1,848	-0.05%
2023/11/22	1	91.10	0	0.00	91.00	1	1,789	0.06%
2023/11/21	1	90.00	2	89.90	90.60	-1	1,779	-0.06%
2023/11/20	5	92.44	2	91.60	91.60	3	1,776	0.17%
2023/11/16	1	90.00	1	89.40	90.90	0	1,752	0.00%
2023/11/15	2	92.30	5	91.54	91.00	-3	1,731	-0.17%
2023/11/14	3	92.50	2	93.20	92.40	1	1,670	0.06%
2023/11/13	4	91.10	19.1	90.96	90.30	-15.1	1,575	-0.96%
2023/11/09	0	0.00	1	85.50	85.50	-1	1,465	-0.07%
2023/11/08	10	87.30	0	0.00	87.00	10	1,454	0.69%
2023/11/07	4	89.60	0	0.00	87.60	4	1,471	0.27%
2023/11/03	1	83.00	0	0.00	82.50	1	1,374	0.07%
2023/11/01	0	0.00	1	80.40	80.10	-1	1,349	-0.07%
2023/10/31	3	82.27	2	82.25	81.00	1	1,347	0.07%
2023/10/27	4.1	81.27	0	0.00	81.10	4.1	1,292	0.31%
2023/10/26	2.1	81.70	2	81.70	81.40	0.1	1,251	0.01%
2023/10/25	0	0.00	6	78.00	78.10	-6	1,108	-0.54%
2023/10/24	6	70.77	0	0.00	71.00	6	1,049	0.57%
2023/10/20	2	69.30	0	0.00	68.60	2	1,074	0.19%
2023/10/18	1	68.60	0	0.00	69.20	1	1,089	0.09%
2023/10/17	0	0.00	2	69.80	70.00	-2	1,087	-0.18%
2023/10/11	0	0.00	3	71.20	71.70	-3	1,176	-0.26%
2023/10/05	0	76.00	3	75.60	75.10	-3	1,213	-0.25%
2023/10/04	1	74.10	0	0.00	74.40	1	1,223	0.08%
2023/10/03	2	75.55	0	0.00	75.50	2	1,232	0.16%
2023/09/28	0	0.00	5	76.18	76.20	-5	1,264	-0.40%
2023/09/27	1	74.80	0	0.00	74.30	1	1,259	0.08%
2023/09/26	5	75.82	0	0.00	75.50	5	1,261	0.40%
2023/09/25	4	75.80	0	0.00	76.60	4	1,265	0.32%
2023/09/20	1	73.40	0	0.00	74.20	1	1,220	0.08%
2023/09/19	1	74.00	0	0.00	73.40	1	1,223	0.08%
2023/09/18	0	0.00	1	74.10	74.00	-1	1,262	-0.08%
2023/09/05	0	0.00	3	75.50	75.80	-3	1,543	-0.19%
2023/09/04	1	73.80	0	0.00	73.50	1	1,548	0.06%
2023/09/01	1	70.00	0	0.00	69.40	1	1,546	0.06%
2023/08/30	1	69.20	0	0.00	68.60	1	1,701	0.06%
2023/08/21	0	0.00	2	68.90	68.10	-2	1,852	-0.11%
2023/08/18	3	70.00	0	0.00	70.00	3	1,848	0.16%
2023/08/11	0	0.00	3	75.10	74.50	-3	1,862	-0.16%
2023/08/10	4	71.08	0	0.00	71.90	4	1,834	0.22%
2023/07/27	5	77.84	0	0.00	77.70	5	1,809	0.28%
2023/07/26	2	76.30	2	75.30	75.30	0	1,869	0.00%
2023/07/25	2	76.95	0	0.00	76.60	2	1,974	0.10%
2023/07/21	1	78.80	1	77.60	77.40	0	1,981	0.00%
2023/07/18	0	0.00	1	79.00	79.00	-1	2,073	-0.05%
2023/07/17	0.1	82.50	0	0.00	82.00	0.1	2,118	0.00%
2023/07/14	0.1	82.00	2	82.15	81.60	-1.9	2,143	-0.09%
2023/07/12	0	0.00	2	82.30	82.20	-2	2,168	-0.09%
2023/07/10	0	0.00	1	83.10	83.70	-1	2,189	-0.05%
2023/07/07	0	0.00	1	85.60	84.80	-1	2,212	-0.05%
2023/06/29	1.1	87.64	1	87.00	87.00	0.1	2,459	0.00%
2023/06/28	1	87.40	0	87.00	87.00	1	2,502	0.04%
2023/06/27	1	87.70	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1	87.00	2	86.90	86.90	-1	2,660	-0.04%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/20	0.1	92.90	0	0.00	91.60	0.1	3,162	0.00%
2023/06/16	0.1	93.00	0	0.00	92.90	0.1	3,379	0.00%
2023/06/15	2.2	94.31	2	94.00	94.30	0.2	3,372	0.01%
2023/06/14	0	0.00	1	94.50	95.40	-1	3,322	-0.03%
2023/06/13	1	93.70	4	93.73	93.40	-3	3,265	-0.09%
2023/06/09	1	89.60	0	0.00	89.80	1	3,221	0.03%
2023/06/06	3	94.10	0	0.00	93.00	3	3,238	0.09%
2023/06/05	3	92.57	1	93.40	93.40	2	3,195	0.06%
2023/06/02	2	91.10	0	0.00	89.50	2	3,161	0.06%
2023/06/01	7	88.73	4	88.70	86.60	3	3,145	0.10%
2023/05/29	0	0.00	1	86.00	86.50	-1	3,185	-0.03%
2023/05/26	3	86.00	2	85.40	85.50	1	3,237	0.03%
2023/05/25	2	86.95	1	87.40	86.60	1	3,253	0.03%
2023/05/22	2	88.30	1	87.70	88.50	1	3,495	0.03%
2023/05/19	1	88.40	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	89.50	0	0.00	88.10	1	3,832	0.03%
2023/05/11	1	85.00	1	86.90	86.90	0	4,052	0.00%
2023/05/09	0	0.00	4	88.65	89.20	-4	4,015	-0.10%
2023/04/28	2	94.00	3	94.93	96.20	-1	4,236	-0.02%
2023/04/27	1	90.00	0	0.00	89.40	1	4,126	0.02%
2023/04/25	2	89.30	0	0.00	89.10	2	4,112	0.05%
2023/04/21	2	92.40	0	0.00	91.80	2	4,096	0.05%
2023/04/20	2	96.85	1	95.80	95.30	1	4,074	0.02%
2023/04/19	1	101.00	0	0.00	100.50	1	4,062	0.02%
2023/04/17	0	0.00	0	102.00	103.00	0	4,175	0.00%
2023/04/14	0	0.00	1	100.00	99.50	-1	4,315	-0.02%
2023/04/12	0	0.00	1	100.50	102.00	-1	4,362	-0.02%
2023/04/11	2	98.75	1	97.50	99.80	1	4,345	0.02%
2023/04/10	1	105.50	0	0.00	101.50	1	4,331	0.02%
2023/04/06	0	102.50	0	0.00	102.50	0	4,253	0.00%
2023/03/31	0	0.00	1	103.50	102.00	-1	4,225	-0.02%
2023/03/30	3	103.83	3	105.17	102.00	0	4,209	0.00%
2023/03/29	1	102.50	1	103.00	105.50	0	4,096	0.00%
2023/03/28	1	103.00	0	0.00	102.50	1	4,066	0.02%
2023/03/27	0	0.00	10	107.50	106.50	-10	3,995	-0.25%
2023/03/24	13	104.04	2	100.50	104.50	11	3,917	0.28%
2023/03/23	3	99.67	5	99.96	100.00	-2	3,819	-0.05%
2023/03/22	3	95.60	4	95.58	97.60	-1	3,464	-0.03%
2023/03/21	1	89.00	0	0.00	88.80	1	3,275	0.03%
2023/03/17	0	0.00	1	83.40	82.90	-1	3,218	-0.03%
2023/03/15	2	83.45	0	0.00	83.30	2	3,225	0.06%
2023/03/14	1	79.60	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	80.10	1	80.60	80.10	0	3,318	0.00%
2023/03/10	1	81.60	6	81.42	80.00	-5	3,333	-0.15%
2023/03/08	1	86.80	1	86.00	86.80	0	3,300	0.00%
2023/03/07	3	90.00	0	0.00	88.00	3	3,355	0.09%
2023/03/06	1	89.00	2	90.70	90.00	-1	3,454	-0.03%
2023/03/03	0	0.00	2	90.55	88.00	-2	3,562	-0.06%
2023/03/02	1	88.80	2	88.60	88.40	-1	3,619	-0.03%
2023/03/01	1	87.50	2	88.70	87.70	-1	3,648	-0.03%
2023/02/24	4	88.50	22	89.40	87.70	-18	3,635	-0.50%
2023/02/23	22	89.36	1	89.20	89.40	21	3,597	0.58%
2023/02/22	8	89.64	3	89.57	88.60	5	3,625	0.14%
2023/02/21	6	87.82	6	88.24	89.90	0	3,591	0.00%
2023/02/20	0	0.00	3	89.00	88.20	-3	3,589	-0.08%
2023/02/17	5	84.72	9	86.33	88.00	-4	3,636	-0.11%
2023/02/16	1	84.90	3	83.40	82.70	-2	3,611	-0.06%
2023/02/15	1	78.20	0	0.00	78.20	1	3,434	0.03%
2023/02/13	1	76.40	2	76.80	76.90	-1	3,422	-0.03%
2023/02/10	6	75.00	1	76.20	75.00	5	3,407	0.15%
2023/02/09	0	0.00	2	80.35	80.70	-2	3,289	-0.06%
2023/02/08	3	77.23	2	77.80	77.30	1	3,230	0.03%
2023/02/07	1	76.80	0	0.00	76.70	1	3,220	0.03%
2023/02/06	2	77.15	0	0.00	77.40	2	3,214	0.06%
2023/02/03	4	78.25	1	78.20	77.40	3	3,205	0.09%
2023/02/02	4	78.55	11	77.83	79.30	-7	3,137	-0.22%
2023/02/01	5	77.62	6	76.47	76.30	-1	3,016	-0.03%
2023/01/31	1	75.90	1	75.20	75.30	0	2,963	0.00%
2023/01/17	0	0.00	1	71.00	70.80	-1	2,925	-0.03%
2023/01/13	1	69.60	0	0.00	69.20	1	2,936	0.03%
2023/01/10	2	72.10	1	72.10	71.50	1	2,909	0.03%
2023/01/09	0	0.00	22	76.68	75.00	-22	2,880	-0.76%
2023/01/06	31	75.65	0	0.00	75.70	31	2,835	1.09%
2023/01/05	8	76.21	13	75.10	74.60	-5	2,803	-0.18%
2023/01/04	0	0.00	9.2	73.41	74.50	-9.2	2,662	-0.35%
2023/01/03	0	0.00	7	67.64	69.80	-7	2,493	-0.28%
2022/12/30	2	64.05	1	66.00	63.50	1	2,457	0.04%
2022/12/28	4	63.95	0	0.00	63.90	4	2,442	0.16%
2022/12/23	4	66.58	2	67.00	66.90	2	2,477	0.08%
2022/12/16	1	73.80	1	71.90	72.00	0	2,755	0.00%
2022/12/15	0.2	73.00	0	0.00	74.00	0.2	2,771	0.01%
2022/12/14	1	71.50	2	72.50	73.50	-1	2,740	-0.04%
2022/12/13	0	0.00	1	70.50	68.60	-1	2,674	-0.04%
2022/12/12	4	68.70	0	0.00	69.20	4	2,675	0.15%
2022/12/09	1	71.00	0	0.00	70.50	1	2,672	0.04%
2022/12/08	0	0.00	1	70.10	69.70	-1	2,743	-0.04%
2022/12/07	1	71.90	7	69.59	69.20	-6	2,749	-0.22%
2022/12/06	4	75.65	5	76.16	72.00	-1	2,736	-0.04%
2022/12/05	1	74.00	0	0.00	73.80	1	2,656	0.04%
2022/12/02	1	75.00	26	75.71	73.90	-25	2,636	-0.95%
2022/12/01	25	74.60	0	0.00	74.60	25	2,588	0.97%
2022/11/30	0	0.00	1	75.00	74.60	-1	2,599	-0.04%
2022/11/29	7	74.39	0	0.00	74.60	7	2,637	0.27%
2022/11/28	2	75.70	9	75.81	76.20	-7	2,644	-0.26%
2022/11/25	5	74.22	7	74.06	74.40	-2	2,514	-0.08%
2022/11/24	7	72.59	8	72.03	70.00	-1	2,341	-0.04%
2022/11/23	4	70.15	16	69.19	69.40	-12	2,225	-0.54%
2022/11/22	1	67.70	5	67.28	67.70	-4	2,186	-0.18%
2022/11/21	0	0.00	2	68.05	67.60	-2	2,190	-0.09%
2022/11/18	7	66.83	30	68.84	66.90	-23	2,183	-1.05%
2022/11/17	26	69.97	0	0.00	70.00	26	2,119	1.23%
2022/11/16	4	67.88	8	67.89	68.80	-4	2,094	-0.19%
2022/11/15	6	68.28	8	69.45	70.00	-2	2,021	-0.10%
2022/11/14	0	0.00	29	65.71	68.20	-29	1,921	-1.51%
2022/11/11	3	61.77	15.1	62.56	62.00	-12.1	1,887	-0.64%
2022/11/10	1	60.80	1	61.30	60.90	0	1,916	0.00%
2022/11/09	2	60.40	12	61.88	60.90	-10	1,917	-0.52%
2022/11/08	0	0.00	3	61.10	59.10	-3	1,893	-0.16%
2022/11/07	2	58.90	0	0.00	59.20	2	1,924	0.10%
2022/11/04	1	58.50	5	59.04	58.60	-4	1,981	-0.20%
2022/11/03	0	0.00	3.1	58.51	58.80	-3.1	2,000	-0.15%
2022/11/01	1	56.30	0	0.00	57.30	1	2,019	0.05%
2022/10/31	1	56.00	2	56.00	55.80	-1	2,018	-0.05%
2022/10/28	3.1	54.44	3	55.13	54.50	0.1	2,024	0.00%
2022/10/26	2	54.30	0	0.00	53.00	2	2,029	0.10%
2022/10/25	6	56.25	2	56.90	56.00	4	2,011	0.20%
2022/10/24	4	58.45	3	59.30	57.50	1	1,992	0.05%
2022/10/21	9.1	57.85	2	58.80	57.40	7.1	1,986	0.36%
2022/10/20	7	58.01	2	58.65	59.00	5	1,968	0.25%
2022/10/18	7	59.57	4	59.20	59.00	3	1,991	0.15%
2022/10/17	20	57.90	5	59.18	60.00	15	1,990	0.75%
2022/10/14	1	59.90	9	61.20	60.80	-8	1,975	-0.40%
2022/10/13	16	59.31	3	58.40	58.20	13	1,968	0.66%
2022/10/12	2	60.55	5	62.52	61.00	-3	1,959	-0.15%
2022/10/11	21	60.90	0	0.00	60.20	21	1,962	1.07%
2022/10/07	1	62.30	1	63.20	63.50	0	1,959	0.00%
2022/10/06	0	0.00	15	63.27	63.30	-15	1,960	-0.77%
2022/10/05	1	62.10	11	63.05	62.60	-10	1,958	-0.51%
2022/10/04	0	0.00	8	60.19	60.60	-8	1,930	-0.41%
2022/09/30	2	53.10	5	56.82	58.00	-3	1,945	-0.15%
2022/09/29	11	55.96	0	0.00	55.80	11	1,997	0.55%
2022/09/28	30	60.25	1	61.40	57.50	29	2,018	1.44%
2022/09/27	6	61.10	1	61.70	63.80	5	2,075	0.24%
2022/09/26	1	63.90	0	0.00	62.10	1	2,109	0.05%
2022/09/23	1	66.70	13	67.55	66.30	-12	2,129	-0.56%
2022/09/22	1	61.20	0	0.00	64.80	1	2,144	0.05%
2022/09/21	6	62.00	0	0.00	61.90	6	2,395	0.25%
2022/09/19	3	61.63	0	0.00	61.50	3	2,587	0.12%
2022/09/16	1	61.90	0	0.00	62.20	1	2,641	0.04%
2022/09/15	2	63.70	0	0.00	62.50	2	2,637	0.08%
2022/09/13	1	62.40	0	0.00	63.10	1	2,545	0.04%
2022/09/12	0	0.00	9.1	62.31	63.10	-9.1	2,525	-0.36%
2022/09/07	4	57.60	0	0.00	57.50	4	2,535	0.16%
2022/09/06	1	59.90	2	57.50	58.20	-1	2,545	-0.04%
2022/09/05	1	61.20	0	0.00	61.70	1	2,501	0.04%
2022/09/02	0	0.00	9	62.14	64.00	-9	2,432	-0.37%
2022/08/31	0	0.00	4	59.00	59.10	-4	2,315	-0.17%
2022/08/29	8.1	56.60	2	57.00	57.00	6.1	2,299	0.27%
2022/08/26	12	58.44	0	0.00	58.30	12	2,276	0.53%
2022/08/24	0	0.00	2	58.00	57.30	-2	2,246	-0.09%
2022/08/23	2	57.05	0	0.00	58.00	2	2,231	0.09%
2022/08/22	3	57.37	12	57.41	57.00	-9	2,215	-0.41%
2022/08/19	4	57.60	0	0.00	57.40	4	2,198	0.18%
2022/08/18	8	60.31	10	59.49	59.20	-2	2,133	-0.09%
2022/08/17	1	56.10	0	0.00	56.50	1	2,044	0.05%
2022/08/16	0	0.00	1	56.50	57.10	-1	1,980	-0.05%
2022/08/12	13	55.83	2	55.90	56.00	11	1,948	0.56%
2022/08/11	3	54.30	4	55.28	55.60	-1	1,904	-0.05%
2022/08/08	0	0.00	4	50.42	50.80	-4	1,802	-0.22%
2022/08/04	5	46.74	0	0.00	47.50	5	1,796	0.28%
2022/08/02	3	49.63	0	0.00	49.30	3	1,767	0.17%
2022/07/29	0	0.00	3	51.20	50.90	-3	1,752	-0.17%
2022/07/28	0	0.00	1	50.70	51.00	-1	1,752	-0.06%
2022/07/27	1	50.70	2	51.50	51.20	-1	1,747	-0.06%
2022/07/26	0	0.00	1	50.30	50.20	-1	1,743	-0.06%
2022/07/25	4	49.20	0	0.00	50.20	4	1,734	0.23%
2022/07/21	0	0.00	8	51.55	52.10	-8	1,697	-0.47%
2022/07/19	0	0.00	1	51.50	51.10	-1	1,680	-0.06%
2022/07/18	0	0.00	1	51.30	51.20	-1	1,671	-0.06%
2022/07/14	2	48.48	1	48.70	48.75	1	1,641	0.06%
2022/07/13	1	46.30	0	0.00	47.30	1	1,628	0.06%
2022/07/11	0	0.00	4	45.25	45.20	-4	1,605	-0.25%
2022/07/08	4	43.43	3	44.22	43.70	1	1,591	0.06%
2022/07/07	10	43.72	4	42.59	44.15	6	1,546	0.39%
2022/07/06	2	44.53	0	0.00	43.50	2	1,453	0.14%
2022/07/05	3	47.67	1	47.00	47.70	2	1,372	0.15%
2022/07/04	6	51.83	0	0.00	50.20	6	1,251	0.48%
2022/07/01	6	57.23	1	61.30	55.70	5	1,162	0.43%
2022/06/30	6	62.08	6	61.37	61.80	0	1,058	0.00%
2022/06/29	2	62.50	35	63.06	64.00	-33	944	-3.49%
2022/06/28	40	59.70	15	61.19	60.70	25	660	3.79%
2022/06/27	0	0.00	3	58.80	58.60	-3	515	-0.58%
2022/06/24	1	57.20	4	55.90	57.30	-3	453	-0.66%
2022/06/23	0	0.00	2	53.70	53.70	-2	393	-0.51%
2022/06/22	0	0.00	1	54.60	53.70	-1	394	-0.25%
2022/06/21	0	0.00	1	55.00	54.70	-1	397	-0.25%
2022/06/20	2	55.00	2	55.15	54.00	0	389	0.00%
2022/06/16	0	0.00	2	55.20	54.20	-2	353	-0.57%
2022/06/10	2	50.10	0	0.00	50.40	2	306	0.65%
2022/05/30	1	49.70	0	0.00	49.75	1	334	0.30%
2022/05/18	0	0.00	2	49.78	49.45	-2	354	-0.56%
2022/05/17	2	48.48	0	0.00	49.00	2	359	0.56%
2022/03/24	2	51.90	2	49.60	51.70	0	887	0.00%
2022/03/23	0	50.00	0	0.00	49.90	0	897	0.00%
2022/03/18	0	0.00	1	47.65	47.80	-1	993	-0.10%
2022/03/17	2	46.60	0	0.00	46.85	2	1,008	0.20%
2022/03/04	0	0.00	1	51.20	51.10	-1	1,163	-0.09%
2022/02/23	0	0.00	1	52.90	52.70	-1	1,618	-0.06%
2022/02/17	0	0.00	1	54.00	54.00	-1	2,056	-0.05%
2022/02/08	2	54.50	0	0.00	54.30	2	2,161	0.09%
2022/01/19	1	55.40	0	0.00	55.40	1	2,618	0.04%
2022/01/18	1	56.50	0	0.00	56.00	1	2,691	0.04%
2022/01/07	0	0.00	81	61.58	59.00	-81	2,812	-2.88%
2022/01/06	80	60.50	2	60.50	60.50	78	2,748	2.84%
2022/01/05	0	0.00	1	59.10	58.50	-1	2,740	-0.04%
2022/01/04	0	0.00	1	60.00	60.00	-1	2,728	-0.04%
2022/01/03	5	58.00	1	58.00	58.20	4	2,686	0.15%
2021/12/28	0	0.00	1.1	56.41	57.00	-1.1	2,722	-0.04%
2021/12/27	2	56.95	0	0.00	57.00	2	2,737	0.07%
2021/12/24	0	0.00	1	59.90	58.70	-1	2,756	-0.04%
2021/12/23	2	58.70	2	59.20	58.70	0	2,727	0.00%
2021/12/22	1	59.10	2	59.70	59.10	-1	2,796	-0.04%
2021/12/20	2	59.10	0.1	58.80	58.90	1.9	3,093	0.06%
2021/12/16	0	0.00	5.3	59.59	59.60	-5.3	3,374	-0.16%
2021/12/09	1	58.80	3	58.60	58.40	-2	3,490	-0.06%
2021/12/08	2	57.70	0	58.00	57.70	2	3,473	0.06%
2021/12/07	0	0.00	0.1	58.10	57.90	-0.1	3,470	0.00%
2021/12/03	0	0.00	0.1	55.40	57.00	-0.1	3,477	0.00%
2021/12/02	3	56.00	13	55.56	55.00	-10	3,500	-0.29%
2021/12/01	1	56.10	1	56.10	56.00	0	3,517	0.00%
2021/11/30	1	56.00	0.1	56.40	56.80	0.9	3,541	0.03%
2021/11/29	5	55.44	3	55.93	55.30	2	3,577	0.06%
2021/11/26	3	55.20	2	57.50	55.60	1	3,665	0.03%
2021/11/25	2	60.10	6	58.33	58.20	-4	3,717	-0.11%
2021/11/24	7	61.44	1	61.50	59.60	6	3,913	0.15%
2021/11/23	9	61.66	0	0.00	60.80	9	3,952	0.23%
2021/11/22	14	63.14	9.2	63.83	62.00	4.8	3,952	0.12%
2021/11/19	3	59.40	7.4	59.69	60.40	-4.4	3,781	-0.12%
2021/11/18	7.8	61.38	9	61.52	58.20	-1.2	3,687	-0.03%
2021/11/17	2	57.10	12	57.28	57.40	-10	3,465	-0.29%
2021/11/16	1.5	56.17	0	0.00	55.10	1.5	3,427	0.04%
2021/11/15	0	0.00	1	56.60	56.50	-1	3,421	-0.03%
2021/11/12	4	54.75	1.1	54.02	54.00	2.9	3,413	0.08%
2021/11/11	0	0.00	1	55.00	54.60	-1	3,413	-0.03%
2021/11/10	0	54.00	0	0.00	53.70	0	3,412	0.00%
2021/11/09	0	0.00	2	54.15	53.50	-2	3,443	-0.06%
2021/11/08	2	53.35	18	53.90	52.90	-16	3,445	-0.46%
2021/11/05	1	53.50	3	54.26	54.70	-2	3,463	-0.06%
2021/11/04	1	54.20	0.4	54.20	54.10	0.6	3,491	0.02%
2021/11/03	0	0.00	0.1	55.00	55.20	-0.1	3,519	0.00%
2021/11/02	2	56.83	1.1	56.62	55.30	0.9	3,544	0.02%
2021/11/01	21	58.99	12	58.66	58.50	9	3,547	0.25%
2021/10/29	2.2	57.39	5	57.90	57.00	-2.8	3,536	-0.08%
2021/10/28	12	57.70	14	57.46	57.00	-2	3,547	-0.06%
2021/10/27	4	53.83	3	53.90	54.10	1	3,421	0.03%
2021/10/26	4	55.63	1	55.60	54.50	3	3,536	0.08%
2021/10/25	1	54.50	0	0.00	54.80	1	3,729	0.03%
2021/10/22	1	53.40	2	53.50	54.40	-1	3,829	-0.03%
2021/10/21	0	0.00	1	50.80	51.00	-1	3,994	-0.03%
2021/10/20	0	0.00	1	52.70	52.60	-1	4,044	-0.02%
2021/10/19	1	52.70	1	52.70	52.80	0	4,038	0.00%
2021/10/13	3	51.53	1	50.80	50.90	2	4,040	0.05%
2021/10/12	0	0.00	1	53.90	53.00	-1	4,019	-0.02%
2021/10/08	1	54.00	0	0.00	53.40	1	3,984	0.03%
2021/10/05	4	50.53	1	51.10	52.60	3	3,936	0.08%
2021/10/01	0	0.00	2	53.75	50.60	-2	3,874	-0.05%
2021/09/30	3	54.63	0	0.00	54.70	3	3,834	0.08%
2021/09/29	1.5	53.61	1	53.60	53.30	0.5	3,814	0.01%
2021/09/28	2	58.35	3	59.17	58.70	-1	3,740	-0.03%
2021/09/27	44	60.13	40	59.67	60.20	4	3,676	0.11%
2021/09/24	30	58.86	36	58.71	59.90	-6	3,419	-0.18%
2021/09/23	1	55.80	2	55.70	54.50	-1	3,184	-0.03%
2021/09/17	3	53.83	2	53.60	55.00	1	3,080	0.03%
2021/09/16	7	53.96	4	53.25	54.50	3	3,012	0.10%
2021/09/15	2	50.10	1	50.20	50.10	1	2,899	0.03%
2021/09/08	1	49.65	0	0.00	48.65	1	2,818	0.04%
2021/09/07	3	51.83	0	0.00	51.50	3	2,779	0.11%
2021/09/06	0	0.00	1	52.20	50.00	-1	2,741	-0.04%
2021/09/01	1	57.50	1	56.40	56.30	0	2,617	0.00%
2021/08/31	0	0.00	3	54.80	55.80	-3	2,500	-0.12%
2021/08/30	5	56.36	10	56.99	56.70	-5	2,401	-0.21%
2021/08/26	4	49.05	4	48.75	48.75	0	2,075	0.00%
2021/08/25	2	48.55	10.2	48.55	48.55	-8.2	1,998	-0.41%
2021/08/23	0	0.00	5	42.85	44.35	-5	1,909	-0.26%
2021/08/20	0	0.00	1	42.20	41.85	-1	1,897	-0.05%
2021/08/18	2	42.85	0	0.00	42.80	2	1,874	0.11%
2021/08/17	5	44.40	0	0.00	42.10	5	1,845	0.27%
2021/08/16	3	45.30	0	0.00	44.90	3	1,827	0.16%
2021/08/13	0	0.00	2	47.35	44.80	-2	1,817	-0.11%
2021/08/12	1	47.50	1	48.80	49.00	0	1,782	0.00%
2021/08/11	4	50.44	0.4	50.36	47.95	3.7	1,780	0.21%
2021/08/09	0	0.00	0.1	58.00	54.80	-0.1	1,727	0.00%
2021/08/05	1.2	62.26	1.1	62.55	61.80	0.1	1,649	0.01%
2021/08/04	3.2	64.40	12	63.89	65.00	-8.9	1,594	-0.55%
2021/08/03	3	62.10	0	0.00	61.60	3	1,527	0.20%
2021/08/02	2	62.40	3.1	59.46	60.00	-1.1	1,458	-0.08%
2021/07/30	9.3	62.80	6	64.17	62.50	3.3	1,398	0.24%
2021/07/29	24.1	63.82	18	64.62	65.00	6.1	1,282	0.48%
2021/07/27	0	0.00	6	61.95	62.10	-6	950	-0.63%
2021/07/26	1	54.50	1	55.80	56.60	0	784	0.00%
2021/07/16	0	0.00	3	50.30	50.20	-3	1,032	-0.29%
2021/07/02	1	45.05	0	0.00	45.05	1	1,046	0.10%
2021/06/28	3	46.20	0	0.00	45.55	3	1,093	0.27%
2021/06/09	0	0.00	1	44.45	44.15	-1	1,513	-0.07%
2021/06/08	0	0.00	3	44.25	43.90	-3	1,515	-0.20%
2021/06/07	1	44.00	0	0.00	44.00	1	1,523	0.07%
2021/05/26	1	45.95	1	45.05	44.90	0	1,528	0.00%
2021/05/12	3	42.00	1	42.50	42.00	2	1,565	0.13%
2021/05/04	3	50.50	0	0.00	49.05	3	1,461	0.21%
2021/05/03	18	54.25	0	0.00	53.50	18	1,420	1.27%
2021/04/29	1	60.10	0	0.00	58.70	1	1,345	0.07%
2021/04/27	11	55.96	2	55.25	55.20	9	1,214	0.74%
2021/04/26	0	0.00	2	55.50	57.30	-2	1,175	-0.17%
2021/04/23	0	0.00	3	51.50	53.10	-3	1,052	-0.28%
2021/04/20	0	0.00	0.3	48.95	49.95	-0.3	955	-0.03%
2021/04/14	1	47.90	3	47.10	46.70	-2	923	-0.22%
2021/04/13	2	48.43	1	49.85	47.85	1	908	0.11%
2021/04/09	1	49.40	0	0.00	49.15	1	875	0.11%
2021/04/08	0	0.00	2	49.60	49.75	-2	865	-0.23%
2021/03/30	0	0.00	1	51.40	51.30	-1	808	-0.12%
2021/03/29	0	51.10	1	51.20	51.20	-1	796	-0.13%
2021/03/26	0	0.00	5	50.00	51.40	-5	776	-0.64%
2021/03/25	1	51.00	0	0.00	49.85	1	751	0.13%
2021/03/24	1	51.10	1	51.20	50.80	0	732	0.00%
2021/03/23	1	48.40	0	0.00	48.40	1	671	0.15%
2021/03/18	3	48.73	0	0.00	48.85	3	577	0.52%
2021/03/16	6	45.95	6	46.85	46.90	0	451	0.00%
2021/02/23	5	42.91	0	0.00	43.15	5	347	1.44%
2021/01/14	0	0.00	2	37.80	38.90	-2	177	-1.12%
2021/01/11	0	0.00	1	38.00	38.05	-1	171	-0.58%
2021/01/08	0	0.00	1	38.25	38.10	-1	167	-0.60%
2021/01/06	0	0.00	3	38.38	38.60	-3	167	-1.79%
2021/01/04	0	0.00	1	39.60	39.30	-1	163	-0.61%
2020/12/29	3.1	39.82	0	0.00	39.75	3.1	153	2.01%
2020/12/23	0	0.00	1	37.50	37.45	-1	133	-0.75%
2020/12/11	0	0.00	1	39.00	39.25	-1	131	-0.76%
2020/12/08	4	39.20	0	0.00	39.20	4	119	3.34%
2020/12/04	0	0.00	1	38.80	38.90	-1	113	-0.88%
2020/11/26	0	0.00	0.1	36.20	36.10	-0.1	82	-0.11%
2020/11/24	0	0.00	0	36.45	35.95	0	81	0.00%
2020/11/20	0	0.00	0	35.95	35.90	0	80	-0.01%
2020/11/13	0.1	35.00	0	0.00	35.05	0.1	84	0.12%
2020/10/08	0	0.00	1	34.85	35.00	-1	208	-0.48%
2020/09/17	0	0.00	15	35.55	35.80	-15	256	-5.85%
2020/08/25	5	36.80	0	0.00	36.90	5	350	1.43%
2020/08/17	10	37.43	4	37.25	37.20	6	361	1.66%
2020/08/11	1	38.35	0	0.00	38.50	1	357	0.28%
2020/08/10	4	41.35	0	0.00	41.60	4	345	1.16%
2020/08/07	7	41.45	0	0.00	41.45	7	327	2.13%
2020/08/05	2	41.40	0	0.00	41.40	2	307	0.65%
2020/08/03	1	40.80	1	41.00	40.90	0	306	0.00%
2020/07/31	1	40.60	0	0.00	40.70	1	307	0.33%
2020/07/27	0	0.00	0.2	39.65	39.70	-0.2	307	-0.06%
2020/07/24	0	0.00	1.4	41.21	40.40	-1.4	305	-0.44%
2020/07/09	0	0.00	0.2	41.10	41.10	-0.2	295	-0.06%
2020/07/07	0	0.00	0.5	41.10	41.35	-0.5	287	-0.17%
2020/06/29	0	0.00	1	40.15	40.20	-1	280	-0.36%
2020/06/22	1	40.80	0	0.00	40.80	1	277	0.36%
2020/06/17	0.7	40.80	0	0.00	40.80	0.7	267	0.26%
2020/06/15	1	38.00	0	0.00	37.95	1	263	0.38%
2020/05/25	0	0.00	1	37.15	37.75	-1	256	-0.39%
2020/05/20	0.2	35.80	0	0.00	35.70	0.2	244	0.06%
2020/05/14	1	36.80	0	0.00	36.10	1	242	0.41%
2020/05/07	0.3	36.30	0	0.00	36.25	0.3	234	0.13%
2020/04/15	0	0.00	1	32.60	32.70	-1	233	-0.43%
2020/04/06	0	0.00	1	29.70	29.75	-1	230	-0.43%
2020/04/01	1	29.65	0	0.00	29.65	1	238	0.42%
2020/03/17	1	27.50	0	0.00	27.55	1	217	0.46%
2020/03/16	0.1	28.85	0	0.00	28.80	0.1	211	0.05%
2020/03/09	1	33.65	0	0.00	33.75	1	186	0.54%
2020/03/02	0.2	34.10	0	0.00	33.95	0.2	188	0.11%
2020/02/12	0	0.00	1	35.70	35.70	-1	183	-0.54%
2020/02/04	0	0.00	1	34.25	35.00	-1	194	-0.52%
2020/02/03	2	33.60	1	34.20	33.80	1	192	0.52%
2020/01/30	1.1	35.15	0	0.00	35.20	1.1	190	0.59%
2019/12/27	0	0.00	5	40.35	40.30	-5	181	-2.76%
2019/12/25	0.2	39.70	0	0.00	39.65	0.2	170	0.12%
2019/12/24	5	39.81	0	0.00	39.60	5	171	2.91%
2019/12/23	0	0.00	10	39.61	39.50	-10	169	-5.89%
2019/12/19	0.1	39.75	0	0.00	39.70	0.1	166	0.04%
2019/12/10	0	0.00	3	40.20	40.25	-3	166	-1.80%
2019/11/18	0.2	40.40	0	0.00	40.35	0.2	179	0.11%
2019/10/15	0.2	40.50	0	0.00	40.25	0.2	330	0.06%
2019/09/10	0	0.00	2	42.15	42.15	-2	389	-0.51%
2019/09/09	2	41.20	0	0.00	41.05	2	387	0.52%
2019/08/13	0	0.00	2	40.33	40.40	-2	625	-0.32%
2019/08/08	1	47.70	5	47.70	47.70	-4	620	-0.64%
2019/08/07	5	47.20	0	0.00	47.20	5	609	0.82%
2019/08/06	10	46.85	10	48.00	47.50	0	595	0.00%
2019/08/02	12	48.92	0	0.00	48.90	12	578	2.07%
2019/07/31	0	0.00	21	49.48	50.00	-21	588	-3.57%
2019/07/30	6	49.67	5	51.20	49.65	1	596	0.17%
2019/07/29	0	0.00	5	51.10	51.20	-5	613	-0.82%
2019/07/26	5	50.15	0	0.00	50.10	5	597	0.84%
2019/07/25	0	0.00	10	49.80	49.50	-10	593	-1.68%
2019/07/24	10	49.13	0	0.00	49.40	10	586	1.71%
2019/07/23	3	48.30	5	48.60	48.30	-2	577	-0.35%
2019/07/18	0	0.00	10	48.18	48.20	-10	576	-1.73%
2019/07/12	5	48.05	0	0.00	47.90	5	567	0.88%
2019/07/11	2	47.90	0	0.00	48.00	2	569	0.35%
2019/07/10	1	47.85	0	0.00	48.00	1	566	0.18%
2019/07/09	5	47.55	0	0.00	47.60	5	567	0.88%
2019/07/08	1	47.50	0	0.00	47.55	1	578	0.17%
2019/07/03	11	46.60	0	0.00	46.40	11	586	1.88%
2019/07/02	3	46.48	0	0.00	46.50	3	590	0.51%
2019/07/01	0	0.00	1	46.45	46.40	-1	593	-0.17%
2019/06/27	1	46.35	0	0.00	46.45	1	607	0.16%
2019/06/25	1	46.25	0	0.00	46.25	1	622	0.16%
2019/06/20	0.3	46.00	0	0.00	46.00	0.3	688	0.04%
2019/06/10	0	0.00	1	46.05	46.45	-1	825	-0.12%
2019/06/06	4	46.58	0	0.00	46.55	4	893	0.45%
2019/06/04	2	46.95	0	0.00	46.90	2	952	0.21%
2019/06/03	0	0.00	3	47.67	47.90	-3	950	-0.32%
2019/05/30	12	50.26	9	50.43	49.10	3	925	0.32%
2019/05/29	0	0.00	1	47.00	47.80	-1	857	-0.12%
2019/05/23	1	45.40	0	0.00	45.95	1	852	0.12%
2019/05/22	0	0.00	2	46.38	47.00	-2	854	-0.23%
2019/05/21	2	45.45	0	0.00	45.95	2	843	0.24%
2019/05/17	0	0.00	1	46.20	45.55	-1	836	-0.12%
2019/05/16	1	45.50	0	0.00	45.50	1	829	0.12%
2019/05/08	5.2	46.29	0	0.00	46.15	5.2	808	0.64%
2019/05/06	1	46.85	19	46.35	46.70	-18	788	-2.28%
2019/05/02	18	44.58	0	0.00	44.70	18	754	2.39%
2019/04/29	5	44.00	5	42.75	42.80	0	744	0.00%
2019/04/16	0	0.00	1	44.15	44.25	-1	718	-0.14%
2019/04/11	0	0.00	19	45.10	45.10	-19	705	-2.70%
2019/03/28	0	46.90	0	0.00	46.95	0	672	0.00%
2019/03/26	10	48.18	0	0.00	47.70	10	652	1.53%
2019/03/22	0	0.00	1	46.40	46.70	-1	599	-0.17%
2019/03/20	10	46.85	0	0.00	45.55	10	573	1.74%
2019/03/19	1	46.35	1	46.65	46.50	0	558	0.00%
2019/03/18	0	0.00	2	45.45	45.50	-2	526	-0.38%
2019/03/15	1	45.10	0	0.00	45.10	1	516	0.19%
2019/03/13	1	45.30	1	45.30	45.40	0	497	0.00%
2019/03/12	4	44.93	3	45.07	45.40	1	472	0.21%
2019/03/11	14	43.09	16	43.23	43.55	-2	411	-0.49%
2019/01/14	1	36.90	0	0.00	36.40	1	303	0.33%
2019/01/11	0	0.00	3	36.80	36.75	-3	304	-0.99%
2019/01/09	1	37.05	0	0.00	37.00	1	301	0.33%
2018/12/27	2	37.30	0	0.00	36.80	2	311	0.64%
2018/12/26	2	37.53	3	37.88	36.85	-1	304	-0.33%
2018/12/04	0	0.00	1	37.20	37.35	-1	244	-0.41%
2018/11/09	1	33.70	0	0.00	33.45	1	220	0.45%
2018/09/14	1	36.50	0	0.00	36.90	1	610	0.16%
2018/09/07	1	39.80	0	0.00	38.70	1	615	0.16%
2018/08/29	0	0.00	4	41.20	41.20	-4	635	-0.63%
2018/08/20	2	42.65	1	41.45	41.30	1	681	0.15%
2018/08/10	0	0.00	10	44.25	44.55	-10	599	-1.67%
2018/08/09	0	0.00	7	44.93	44.40	-7	575	-1.22%
2018/08/08	5	46.25	13	46.34	44.35	-8	522	-1.53%
2018/08/07	25	45.58	2	45.95	45.20	23	472	4.86%
2018/07/26	1	42.30	0	0.00	40.30	1	349	0.29%
2018/07/25	10	40.50	10	40.97	40.80	0	309	0.00%
2018/07/05	4	37.80	0	0.00	37.35	4	332	1.20%
2018/02/06	1	41.50	0	0.00	40.70	1	275	0.36%
2018/01/24	0	0.00	1	46.40	46.45	-1	248	-0.40%