振曜 (6143)-元富-烏日券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股0.00%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	117.75	116.50	-2	2,901	-0.07%
2024/04/25	1	111.50	5.5	109.41	109.00	-4.5	2,756	-0.16%
2024/04/24	4	107.00	0	0.00	105.50	4	2,687	0.15%
2024/04/23	0	0.00	0	103.00	103.00	0	2,660	0.00%
2024/04/22	1	105.00	2	108.25	105.00	-1	2,635	-0.04%
2024/04/19	1	109.50	17.4	108.19	109.00	-16.4	2,546	-0.64%
2024/04/18	2	103.25	20	105.20	105.00	-18	2,332	-0.77%
2024/04/17	0	0.00	2.1	100.48	100.50	-2.1	2,225	-0.09%
2024/04/16	2.1	93.30	7	92.77	92.80	-5	2,203	-0.22%
2024/04/11	5.2	96.24	0	0.00	97.20	5.2	2,266	0.23%
2024/04/09	1.1	100.05	0	0.00	100.00	1.1	2,236	0.05%
2024/04/08	4	102.81	5	101.34	103.00	-1	2,210	-0.05%
2024/04/03	3.2	96.72	0	0.00	96.80	3.2	2,145	0.15%
2024/04/02	1.1	95.05	0	0.00	95.30	1.1	2,135	0.05%
2024/04/01	2.1	95.27	0	0.00	95.10	2.1	2,132	0.10%
2024/03/28	0	0.00	4	93.18	92.70	-4	2,162	-0.18%
2024/03/26	3.2	95.33	2	95.35	94.40	1.2	2,196	0.05%
2024/03/25	4.2	96.74	1	96.40	96.90	3.2	2,187	0.15%
2024/03/21	5.1	96.98	1	96.50	96.30	4.1	2,207	0.19%
2024/03/20	3.5	97.16	0	0.00	96.00	3.5	2,220	0.16%
2024/03/18	0	95.53	0	0.00	97.10	0	2,244	0.00%
2024/03/15	0	0.00	2	94.60	94.10	-2	2,311	-0.09%
2024/03/13	7	95.84	0	0.00	96.70	7	2,478	0.28%
2024/03/12	2.2	97.80	0	0.00	97.10	2.2	2,537	0.09%
2024/03/11	4	97.58	3	97.93	96.80	1	2,815	0.04%
2024/03/08	20.1	104.15	8	103.16	99.90	12.1	2,996	0.40%
2024/03/07	0	113.00	6	114.33	111.00	-6	3,062	-0.20%
2024/03/06	0	105.00	10	107.40	107.00	-10	3,204	-0.31%
2024/03/05	3	102.03	14	103.57	103.50	-11	3,125	-0.35%
2024/03/04	1	100.00	3	100.50	100.00	-2	3,014	-0.07%
2024/03/01	2	97.65	6	99.20	99.90	-4	2,947	-0.14%
2024/02/29	0	0.00	21	93.59	96.20	-21	2,810	-0.75%
2024/02/27	1	87.30	0	0.00	87.50	1	2,772	0.04%
2024/02/26	1	88.50	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1	88.90	0	0.00	88.80	1	2,806	0.04%
2024/02/22	1	90.80	0	0.00	90.20	1	2,812	0.04%
2024/02/21	1	90.20	1	90.10	90.50	0	2,818	0.00%
2024/02/19	7	89.79	0	0.00	89.20	7	2,841	0.25%
2024/02/16	3	89.63	0	0.00	89.80	3	2,900	0.10%
2024/02/15	3	88.07	0	0.00	88.40	3	2,981	0.10%
2024/02/05	3	86.40	0	0.00	87.10	3	3,083	0.10%
2024/02/02	1	88.80	0	0.00	87.60	1	3,084	0.03%
2024/02/01	1	88.40	0	0.00	88.10	1	3,102	0.03%
2024/01/31	0	0.00	1	91.90	90.20	-1	3,087	-0.03%
2024/01/30	4	91.63	1.5	91.21	91.30	2.5	3,132	0.08%
2024/01/26	3	89.73	5	89.66	88.90	-2	3,179	-0.06%
2024/01/24	1	85.90	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	84.50	0	0.00	86.00	1	3,203	0.03%
2024/01/19	1	83.10	0	0.00	83.10	1	3,276	0.03%
2024/01/17	2	83.95	0	0.00	83.10	2	3,496	0.06%
2024/01/15	0	0.00	1	83.80	83.60	-1	3,486	-0.03%
2024/01/11	0	0.00	1	82.50	82.20	-1	3,489	-0.03%
2024/01/10	2	81.00	0	0.00	80.80	2	3,489	0.06%
2024/01/09	2	82.20	0	0.00	82.20	2	3,471	0.06%
2024/01/08	3	82.57	0	0.00	82.80	3	3,446	0.09%
2023/12/26	6	88.40	1	89.50	88.50	5	3,334	0.15%
2023/12/25	2	89.35	0	0.00	89.40	2	3,315	0.06%
2023/12/22	1	91.10	3	91.73	90.70	-2	3,295	-0.06%
2023/12/21	13	90.75	0	0.00	90.60	13	3,269	0.40%
2023/12/20	5	92.46	0	0.00	92.30	5	3,281	0.15%
2023/12/19	2	92.45	0	0.00	92.20	2	3,269	0.06%
2023/12/18	3	94.97	0	0.00	94.10	3	3,290	0.09%
2023/12/15	1	95.90	1	95.90	95.50	0	3,277	0.00%
2023/12/13	1	95.90	0	0.00	95.40	1	3,238	0.03%
2023/12/11	2	96.60	0	0.00	96.60	2	3,138	0.06%
2023/12/08	0	0.00	1	100.00	99.50	-1	3,006	-0.03%
2023/12/07	1	98.10	0	0.00	98.00	1	2,958	0.03%
2023/12/06	2	100.00	1	100.50	99.80	1	2,872	0.03%
2023/12/05	3	103.00	8	104.00	103.00	-5	2,577	-0.19%
2023/12/04	2	99.20	5.4	99.77	103.00	-3.4	2,360	-0.15%
2023/12/01	6	95.13	14.2	95.33	94.00	-8.2	2,150	-0.38%
2023/11/24	2	87.50	0	0.00	87.60	2	1,848	0.11%
2023/11/21	2	90.20	0	0.00	90.60	2	1,779	0.11%
2023/11/20	0	0.00	1	90.90	91.60	-1	1,776	-0.06%
2023/11/15	1	93.60	1	93.30	91.00	0	1,731	0.00%
2023/11/13	6	90.22	1	90.60	90.30	5	1,575	0.32%
2023/11/06	0	0.00	6	87.92	88.00	-6	1,463	-0.41%
2023/11/03	5	83.20	0	0.00	82.50	5	1,374	0.36%
2023/11/02	0	0.00	3	81.40	81.40	-3	1,362	-0.22%
2023/11/01	2	80.15	11	79.95	80.10	-9	1,349	-0.67%
2023/10/31	3	82.60	1	82.00	81.00	2	1,347	0.15%
2023/10/26	6	81.25	10	81.17	81.40	-4	1,251	-0.32%
2023/10/25	1	76.00	9	77.58	78.10	-8	1,108	-0.72%
2023/10/24	1	70.50	0	0.00	71.00	1	1,049	0.10%
2023/10/20	1	66.50	0	0.00	68.60	1	1,074	0.09%
2023/10/19	2	68.55	0	0.00	68.60	2	1,078	0.19%
2023/10/13	1	72.00	0	0.00	71.80	1	1,128	0.09%
2023/10/12	2	71.30	0	0.00	71.50	2	1,144	0.17%
2023/10/11	1	71.20	0	0.00	71.70	1	1,176	0.09%
2023/09/28	0	0.00	1	76.20	76.20	-1	1,264	-0.08%
2023/09/25	0	0.00	1	77.00	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	1	73.10	73.20	-1	1,241	-0.08%
2023/09/15	1	74.00	1	74.00	73.70	0	1,279	0.00%
2023/09/14	0	0.00	1	75.10	74.80	-1	1,298	-0.08%
2023/09/11	1	73.00	0	0.00	73.40	1	1,397	0.07%
2023/09/06	0	0.00	3	76.00	75.80	-3	1,546	-0.19%
2023/09/05	2	75.85	0	0.00	75.80	2	1,543	0.13%
2023/09/04	2	72.60	2	73.10	73.50	0	1,548	0.00%
2023/08/25	1	66.90	0	0.00	67.40	1	1,809	0.06%
2023/08/22	0	0.00	1	68.40	67.90	-1	1,835	-0.05%
2023/08/14	2	71.50	0	0.00	70.20	2	1,871	0.11%
2023/08/10	1	73.00	0	0.00	71.90	1	1,834	0.05%
2023/08/07	0	0.00	1	77.30	77.50	-1	1,822	-0.05%
2023/08/02	1	76.40	0	0.00	77.00	1	1,823	0.05%
2023/08/01	1	77.70	0	0.00	76.40	1	1,801	0.06%
2023/07/27	0	0.00	1	76.10	77.70	-1	1,809	-0.06%
2023/07/20	1	78.70	0	0.00	78.80	1	2,009	0.05%
2023/07/19	1	78.50	0	0.00	78.70	1	2,018	0.05%
2023/07/18	2	79.35	0	0.00	79.00	2	2,073	0.10%
2023/07/14	0	0.00	1	82.20	81.60	-1	2,143	-0.05%
2023/07/13	1	81.70	0	0.00	81.50	1	2,160	0.05%
2023/07/12	1	82.00	0	0.00	82.20	1	2,168	0.05%
2023/07/07	1	83.00	0	0.00	84.80	1	2,212	0.05%
2023/07/05	2	87.70	0	0.00	87.80	2	2,238	0.09%
2023/07/03	1	88.50	3	88.27	88.50	-2	2,323	-0.09%
2023/06/30	2.1	87.44	1	88.00	88.40	1.1	2,347	0.05%
2023/06/28	1	87.60	0	0.00	87.00	1	2,502	0.04%
2023/06/27	1.2	87.21	0	0.00	86.60	1.2	2,573	0.05%
2023/06/26	4	87.20	1	87.40	86.90	3	2,660	0.11%
2023/06/21	0	0.00	1	90.90	91.20	-1	2,754	-0.04%
2023/06/20	5	92.70	1	92.40	91.60	4	3,162	0.13%
2023/06/19	2	93.40	3	93.67	93.90	-1	3,335	-0.03%
2023/06/16	1	92.70	0	0.00	92.90	1	3,379	0.03%
2023/06/14	3.1	94.97	8	95.23	95.40	-4.9	3,322	-0.15%
2023/06/13	2.1	93.55	3	93.80	93.40	-0.9	3,265	-0.03%
2023/06/12	2	89.90	0	0.00	90.50	2	3,234	0.06%
2023/06/09	2	89.30	1	89.70	89.80	1	3,221	0.03%
2023/06/08	2	89.75	0	0.00	89.00	2	3,236	0.06%
2023/06/07	2	91.85	0	0.00	91.20	2	3,262	0.06%
2023/06/06	2	93.95	0	0.00	93.00	2	3,238	0.06%
2023/06/05	5.1	93.07	6	92.65	93.40	-0.9	3,195	-0.03%
2023/06/02	9	90.77	8	91.48	89.50	1	3,161	0.03%
2023/05/26	1	85.50	0	0.00	85.50	1	3,237	0.03%
2023/05/25	2	86.30	0	0.00	86.60	2	3,253	0.06%
2023/05/19	1	88.00	0	0.00	86.70	1	3,634	0.03%
2023/05/15	0	0.00	1	88.20	88.50	-1	3,879	-0.03%
2023/05/11	2	90.40	1	86.60	86.90	1	4,052	0.02%
2023/05/09	1	92.00	0	0.00	89.20	1	4,015	0.02%
2023/05/08	0	0.00	1	93.00	92.20	-1	4,009	-0.02%
2023/04/28	1	96.80	3	95.47	96.20	-2	4,236	-0.05%
2023/04/26	0	0.00	2	89.30	90.30	-2	4,121	-0.05%
2023/04/25	3.1	91.88	3	89.00	89.10	0.1	4,112	0.00%
2023/04/24	0.1	93.00	0	0.00	93.20	0.1	4,082	0.00%
2023/04/21	1	94.00	0	0.00	91.80	1	4,096	0.02%
2023/04/20	1	98.50	2	97.35	95.30	-1	4,074	-0.02%
2023/04/19	1	102.50	1	101.00	100.50	0	4,062	0.00%
2023/04/18	1	102.00	1	101.00	99.20	0	4,069	0.00%
2023/04/17	4	102.38	0	0.00	103.00	4	4,175	0.10%
2023/04/12	2	102.75	0	0.00	102.00	2	4,362	0.05%
2023/04/10	0.1	103.50	0	0.00	101.50	0.1	4,331	0.00%
2023/04/07	0	0.00	1	104.00	104.50	-1	4,312	-0.02%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	1	102.50	1	102.00	102.00	0	4,225	0.00%
2023/03/28	4	104.50	4	103.00	102.50	0	4,066	0.00%
2023/03/24	2	103.00	2	102.50	104.50	0	3,917	0.00%
2023/03/23	4	99.93	3	98.83	100.00	1	3,819	0.03%
2023/03/22	1	95.50	3	94.57	97.60	-2	3,464	-0.06%
2023/03/21	5	87.48	5	88.58	88.80	0	3,275	0.00%
2023/03/20	1	85.80	0	0.00	84.80	1	3,224	0.03%
2023/03/15	0	0.00	2	83.50	83.30	-2	3,225	-0.06%
2023/03/10	1	81.90	1	80.70	80.00	0	3,333	0.00%
2023/03/08	1	86.30	1	86.80	86.80	0	3,300	0.00%
2023/03/01	1	88.10	1	87.70	87.70	0	3,648	0.00%
2023/02/24	3	87.87	3	87.97	87.70	0	3,635	0.00%
2023/02/23	4	88.25	4	89.00	89.40	0	3,597	0.00%
2023/02/22	14.1	89.95	2	88.95	88.60	12.1	3,625	0.33%
2023/02/21	2	87.50	1	90.00	89.90	1	3,591	0.03%
2023/02/20	1	89.60	0	0.00	88.20	1	3,589	0.03%
2023/02/17	0	0.00	1	87.00	88.00	-1	3,636	-0.03%
2023/02/16	1	82.50	0	0.00	82.70	1	3,611	0.03%
2023/02/15	0	0.00	1	80.80	78.20	-1	3,434	-0.03%
2023/02/13	0	0.00	2	74.20	76.90	-2	3,422	-0.06%
2023/02/10	1	74.80	0	0.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	5	79.80	80.70	-5	3,289	-0.15%
2023/02/08	0	0.00	1	77.70	77.30	-1	3,230	-0.03%
2023/02/02	1	79.50	1	79.90	79.30	0	3,137	0.00%
2023/02/01	0	0.00	3	76.77	76.30	-3	3,016	-0.10%
2023/01/31	3	72.30	0	0.00	75.30	3	2,963	0.10%
2023/01/12	0	0.00	4	70.00	70.20	-4	2,936	-0.14%
2023/01/10	2	72.25	2	73.20	71.50	0	2,909	0.00%
2023/01/06	0	0.00	1	75.00	75.70	-1	2,835	-0.04%
2023/01/05	2	76.65	0	0.00	74.60	2	2,803	0.07%
2022/12/29	2	63.65	0	0.00	63.30	2	2,423	0.08%
2022/12/14	1	70.50	0	0.00	73.50	1	2,740	0.04%
2022/12/12	0	0.00	1	69.80	69.20	-1	2,675	-0.04%
2022/12/06	4	73.23	1	76.40	72.00	3	2,736	0.11%
2022/12/05	0	0.00	1	74.20	73.80	-1	2,656	-0.04%
2022/12/02	0	0.00	1	74.90	73.90	-1	2,636	-0.04%
2022/12/01	2	74.60	0	0.00	74.60	2	2,588	0.08%
2022/11/28	2	74.25	2	75.60	76.20	0	2,644	0.00%
2022/11/25	10	73.54	10	73.76	74.40	0	2,514	0.00%
2022/11/14	0	0.00	0.1	63.00	68.20	-0.1	1,921	-0.01%
2022/11/10	0	0.00	6	60.87	60.90	-6	1,916	-0.31%
2022/11/09	0.1	60.60	0	0.00	60.90	0.1	1,917	0.01%
2022/11/02	2	57.10	0	0.00	57.20	2	2,016	0.10%
2022/10/27	3	53.63	0	0.00	54.70	3	2,031	0.15%
2022/09/29	1	55.60	0	0.00	55.80	1	1,997	0.05%
2022/09/28	1	57.80	0	0.00	57.50	1	2,018	0.05%
2022/09/27	0	0.00	1	60.60	63.80	-1	2,075	-0.05%
2022/09/26	2	65.60	1	63.20	62.10	1	2,109	0.05%
2022/09/19	0	0.00	1	61.10	61.50	-1	2,587	-0.04%
2022/09/15	0	0.00	1	63.70	62.50	-1	2,637	-0.04%
2022/09/06	0	0.00	3	58.83	58.20	-3	2,545	-0.12%
2022/09/05	4	61.23	2	61.20	61.70	2	2,501	0.08%
2022/09/02	1	62.70	10	63.95	64.00	-9	2,432	-0.37%
2022/08/30	1	57.80	0	0.00	58.30	1	2,308	0.04%
2022/08/19	2	58.60	3	58.37	57.40	-1	2,198	-0.05%
2022/08/18	5	59.56	3	59.53	59.20	2	2,133	0.09%
2022/08/17	0	0.00	1	55.80	56.50	-1	2,044	-0.05%
2022/08/16	0	0.00	3	57.10	57.10	-3	1,980	-0.15%
2022/08/12	2	55.55	1	56.10	56.00	1	1,948	0.05%
2022/08/10	1	52.70	12	53.16	53.10	-11	1,841	-0.60%
2022/08/09	0	0.00	4	52.23	52.50	-4	1,819	-0.22%
2022/08/08	1	50.40	0	0.00	50.80	1	1,802	0.06%
2022/07/25	0	0.00	1	50.40	50.20	-1	1,734	-0.06%
2022/07/22	0	0.00	1	51.80	52.50	-1	1,698	-0.06%
2022/07/21	0	0.00	1	51.60	52.10	-1	1,697	-0.06%
2022/07/12	1	45.35	0	0.00	45.35	1	1,617	0.06%
2022/07/11	2	45.30	0	0.00	45.20	2	1,605	0.12%
2022/07/08	1	43.80	0	0.00	43.70	1	1,591	0.06%
2022/07/07	4	42.55	1	42.85	44.15	3	1,546	0.19%
2022/07/06	4	44.74	1	43.40	43.50	3	1,453	0.21%
2022/07/05	6	47.59	0	0.00	47.70	6	1,372	0.44%
2022/07/04	1	50.70	0	0.00	50.20	1	1,251	0.08%
2022/06/30	0	0.00	1	61.70	61.80	-1	1,058	-0.09%
2022/06/29	1	64.00	4	62.93	64.00	-3	944	-0.32%
2022/06/28	0	0.00	15	60.77	60.70	-15	660	-2.27%
2022/06/27	0	0.00	1	58.90	58.60	-1	515	-0.19%
2022/06/22	1	54.60	6	54.43	53.70	-5	394	-1.27%
2022/06/17	0	0.00	1	55.20	55.30	-1	373	-0.27%
2022/06/16	0	0.00	2	56.25	54.20	-2	353	-0.57%
2022/06/01	1	50.10	0	0.00	50.10	1	332	0.30%
2022/05/31	0	0.00	1	49.70	49.50	-1	331	-0.30%
2022/05/23	0	0.00	1	49.05	49.30	-1	347	-0.29%
2022/05/03	1	49.25	1	49.10	49.40	0	367	0.00%
2022/04/27	1	45.65	0	0.00	47.10	1	388	0.26%
2022/03/23	2	51.15	0	0.00	49.90	2	897	0.22%
2022/03/22	0	0.00	2	49.00	49.80	-2	969	-0.21%
2022/03/17	0	0.00	1	45.95	46.85	-1	1,008	-0.10%
2022/03/16	1	45.60	1	45.70	45.05	0	1,019	0.00%
2022/03/14	1	46.90	0	0.00	47.15	1	1,062	0.09%
2022/03/11	1	46.90	0	0.00	46.80	1	1,094	0.09%
2022/03/10	0	0.00	3	48.67	48.55	-3	1,108	-0.27%
2022/03/07	1	48.15	0	0.00	48.15	1	1,149	0.09%
2022/02/25	2	50.70	0	0.00	50.50	2	1,329	0.15%
2022/02/23	0	0.00	5	52.90	52.70	-5	1,618	-0.31%
2022/02/14	2	52.40	0	0.00	52.20	2	2,125	0.09%
2022/02/10	0	0.00	2	55.60	55.30	-2	2,133	-0.09%
2022/01/26	1	51.80	0	0.00	51.20	1	2,193	0.05%
2022/01/25	2	51.45	0	0.00	51.00	2	2,264	0.09%
2022/01/21	6	53.33	0	0.00	53.00	6	2,420	0.25%
2022/01/19	3	55.37	0	0.00	55.40	3	2,618	0.11%
2022/01/18	1	56.20	0	0.00	56.00	1	2,691	0.04%
2022/01/14	2	55.80	0	0.00	55.80	2	2,794	0.07%
2022/01/13	7	56.13	0	0.00	56.00	7	2,825	0.25%
2022/01/11	2	57.40	0	0.00	56.90	2	2,835	0.07%
2022/01/10	3	57.63	0	0.00	57.50	3	2,827	0.11%
2022/01/06	1	58.70	2	60.40	60.50	-1	2,748	-0.04%
2022/01/04	0	0.00	2	60.55	60.00	-2	2,728	-0.07%
2021/12/30	2	56.60	0	0.00	56.90	2	2,681	0.07%
2021/12/29	3	57.33	0	0.00	57.10	3	2,693	0.11%
2021/12/28	1	56.30	0	0.00	57.00	1	2,722	0.04%
2021/12/24	1	58.90	3	60.17	58.70	-2	2,756	-0.07%
2021/12/23	0	0.00	5	59.04	58.70	-5	2,727	-0.18%
2021/12/22	0	0.00	3	59.77	59.10	-3	2,796	-0.11%
2021/12/21	0	0.00	1	59.60	59.70	-1	2,851	-0.04%
2021/12/20	1	59.50	1	59.40	58.90	0	3,093	0.00%
2021/12/16	1	58.50	6	59.62	59.60	-5	3,374	-0.15%
2021/12/14	0	0.00	5	56.20	56.00	-5	3,382	-0.15%
2021/12/13	5	58.50	0	0.00	58.30	5	3,479	0.14%
2021/12/10	0	0.00	1	57.70	57.80	-1	3,478	-0.03%
2021/12/08	0	0.00	2	57.60	57.70	-2	3,473	-0.06%
2021/12/07	1	58.00	5	57.50	57.90	-4	3,470	-0.12%
2021/12/06	2	56.45	0	0.00	56.50	2	3,455	0.06%
2021/12/02	2	55.50	0	0.00	55.00	2	3,500	0.06%
2021/12/01	1	55.70	0	0.00	56.00	1	3,517	0.03%
2021/11/30	1	55.40	0	0.00	56.80	1	3,541	0.03%
2021/11/29	9	54.50	2	54.40	55.30	7	3,577	0.20%
2021/11/25	1	58.30	6	58.10	58.20	-5	3,717	-0.13%
2021/11/24	3	59.80	2	60.75	59.60	1	3,913	0.03%
2021/11/23	4	61.18	0	0.00	60.80	4	3,952	0.10%
2021/11/22	7	63.14	0	0.00	62.00	7	3,952	0.18%
2021/11/19	6	60.30	1	58.80	60.40	5	3,781	0.13%
2021/11/18	1	60.50	18	61.28	58.20	-17	3,687	-0.46%
2021/11/17	2	57.70	7	57.50	57.40	-5	3,465	-0.14%
2021/11/16	1	55.50	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	5	56.30	56.50	-5	3,421	-0.15%
2021/11/11	0	0.00	2	54.65	54.60	-2	3,413	-0.06%
2021/11/08	4	53.73	1	54.30	52.90	3	3,445	0.09%
2021/11/05	1	54.20	0	0.00	54.70	1	3,463	0.03%
2021/11/04	1	54.30	0	0.00	54.10	1	3,491	0.03%
2021/11/03	1	54.90	0	0.00	55.20	1	3,519	0.03%
2021/11/02	2	57.40	0	0.00	55.30	2	3,544	0.06%
2021/11/01	2	57.75	1	59.00	58.50	1	3,547	0.03%
2021/10/29	0	0.00	2	57.60	57.00	-2	3,536	-0.06%
2021/10/28	2	57.55	3	57.73	57.00	-1	3,547	-0.03%
2021/10/27	2	53.60	0	0.00	54.10	2	3,421	0.06%
2021/10/26	2	55.70	0	0.00	54.50	2	3,536	0.06%
2021/10/25	0	0.00	1	55.00	54.80	-1	3,729	-0.03%
2021/10/22	0	0.00	2	54.85	54.40	-2	3,829	-0.05%
2021/10/19	0	0.00	1	53.10	52.80	-1	4,038	-0.02%
2021/10/18	1	51.10	0	0.00	51.10	1	4,024	0.02%
2021/10/15	1	51.40	0	0.00	51.30	1	4,028	0.02%
2021/10/14	1	49.65	0	0.00	50.10	1	4,027	0.02%
2021/10/08	1	53.50	0	0.00	53.40	1	3,984	0.03%
2021/10/06	2	52.40	0	0.00	51.30	2	3,952	0.05%
2021/10/04	3	50.33	0	0.00	50.10	3	3,904	0.08%
2021/10/01	6	52.33	0	0.00	50.60	6	3,874	0.15%
2021/09/29	6	55.22	5	55.30	53.30	1	3,814	0.03%
2021/09/28	3	58.50	0	0.00	58.70	3	3,740	0.08%
2021/09/27	6	60.07	0	0.00	60.20	6	3,676	0.16%
2021/09/24	1	57.70	14.2	58.84	59.90	-13.2	3,419	-0.38%
2021/09/23	2	54.70	2	54.50	54.50	0	3,184	0.00%
2021/09/22	1	54.20	0	0.00	53.30	1	3,102	0.03%
2021/09/17	1	53.40	1	53.90	55.00	0	3,080	0.00%
2021/09/16	4	53.83	3	54.60	54.50	1	3,012	0.03%
2021/09/14	0	0.00	0.2	50.50	49.60	-0.2	2,887	-0.01%
2021/09/13	0.1	49.30	0	0.00	48.95	0.1	2,864	0.00%
2021/09/10	0	0.00	1	48.80	48.85	-1	2,850	-0.04%
2021/09/06	0.1	50.96	8	54.00	50.00	-7.9	2,741	-0.29%
2021/09/02	1	53.90	0	0.00	53.50	1	2,676	0.04%
2021/09/01	5	55.84	2	55.85	56.30	3	2,617	0.11%
2021/08/30	4	56.80	0	0.00	56.70	4	2,401	0.17%
2021/08/27	1	51.60	0	0.00	53.00	1	2,174	0.05%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/24	0	0.00	2	45.50	44.15	-2	1,951	-0.10%
2021/08/20	1	41.00	0	0.00	41.85	1	1,897	0.05%
2021/08/19	2	41.78	0	0.00	41.05	2	1,884	0.11%
2021/08/18	2	41.43	1	42.30	42.80	1	1,874	0.05%
2021/08/13	2	46.83	0	0.00	44.80	2	1,817	0.11%
2021/08/11	3	49.93	8	50.93	47.95	-5	1,780	-0.28%
2021/08/10	1	51.00	1	52.00	52.10	0	1,754	0.00%
2021/08/05	6	61.70	6	62.78	61.80	0	1,649	0.00%
2021/08/03	15	62.47	1	62.40	61.60	14	1,527	0.92%
2021/08/02	3	60.13	1	59.80	60.00	2	1,458	0.14%
2021/07/30	3	64.50	1	62.70	62.50	2	1,398	0.14%
2021/07/29	1	60.40	1	63.60	65.00	0	1,282	0.00%
2021/07/27	0	0.00	2	59.80	62.10	-2	950	-0.21%
2021/07/26	0	0.00	3	54.23	56.60	-3	784	-0.38%
2021/07/23	1	51.40	4	51.15	51.50	-3	804	-0.37%
2021/07/21	2	52.00	0	0.00	50.80	2	856	0.23%
2021/07/07	1	48.10	0	0.00	48.30	1	1,047	0.10%
2021/06/28	3	44.90	0	0.00	45.55	3	1,093	0.27%
2021/06/08	5	44.10	0	0.00	43.90	5	1,515	0.33%
2021/06/07	5	44.10	0	0.00	44.00	5	1,523	0.33%
2021/06/01	0	0.00	3	45.40	46.20	-3	1,524	-0.20%
2021/05/28	1	44.85	0	0.00	44.65	1	1,524	0.07%
2021/05/26	1	45.15	0	0.00	44.90	1	1,528	0.07%
2021/05/20	3	43.75	0	0.00	43.70	3	1,562	0.19%
2021/05/17	0	0.00	3	40.40	38.10	-3	1,566	-0.19%
2021/05/13	3	42.20	0	0.00	41.95	3	1,567	0.19%
2021/05/05	1	49.90	0	0.00	48.95	1	1,490	0.07%
2021/05/03	2	55.55	0	0.00	53.50	2	1,420	0.14%
2021/04/29	0	0.00	9.1	60.05	58.70	-9.1	1,345	-0.68%
2021/04/28	0.1	55.00	0	0.00	55.40	0.1	1,235	0.01%
2021/04/27	0	55.20	0	0.00	55.20	0	1,214	0.00%
2021/04/26	1	53.50	0	0.00	57.30	1	1,175	0.09%
2021/04/22	0	0.00	1	48.15	48.35	-1	971	-0.10%
2021/04/14	1	47.65	0	0.00	46.70	1	923	0.11%
2021/03/30	0	0.00	1	51.30	51.30	-1	808	-0.12%
2021/03/25	0	0.00	27	49.74	49.85	-27	751	-3.59%
2021/03/24	1	51.00	0	0.00	50.80	1	732	0.14%
2021/03/19	1	50.00	5	50.10	49.75	-4	635	-0.63%
2021/03/16	0	0.00	2	46.80	46.90	-2	451	-0.44%
2021/03/11	2	42.70	0	0.00	42.80	2	367	0.54%
2021/03/08	0	41.30	0	0.00	41.30	0	376	0.00%
2021/02/23	0	0.00	4	42.09	43.15	-4	347	-1.15%
2021/02/22	0	0.00	3	42.48	42.10	-3	332	-0.90%
2021/01/27	0	0.00	10	39.00	38.70	-10	214	-4.67%
2021/01/25	0	0.00	1	37.80	38.50	-1	204	-0.49%
2021/01/04	0	0.00	2	39.55	39.30	-2	163	-1.22%
2020/12/28	2	37.85	0	0.00	39.00	2	136	1.46%
2020/12/16	0	0.00	2	38.60	38.50	-2	133	-1.50%
2020/12/10	0	0.00	1	38.60	38.70	-1	122	-0.81%
2020/12/04	0	0.00	1	38.80	38.90	-1	113	-0.88%
2020/12/03	0	0.00	5	37.03	37.75	-5	95	-5.22%
2020/11/25	0	0.00	1	36.10	35.90	-1	81	-1.22%
2020/11/24	0	0.00	5	35.78	35.95	-5	81	-6.13%
2020/11/20	0	0.00	2	35.50	35.90	-2	80	-2.48%
2020/11/18	0	0.00	1	35.30	35.40	-1	79	-1.26%
2020/11/17	0	0.00	6	35.38	35.45	-6	80	-7.49%
2020/11/13	1	35.00	0	0.00	35.05	1	84	1.18%
2020/11/12	0	0.00	1	35.20	35.20	-1	89	-1.11%
2020/11/11	0	0.00	1	35.00	34.90	-1	91	-1.09%
2020/10/15	0	0.00	2	35.00	35.00	-2	203	-0.99%
2020/09/24	1	34.40	0	0.00	34.40	1	246	0.41%
2020/09/07	1	36.90	0	0.00	36.90	1	309	0.32%
2020/08/20	3	36.22	0	0.00	35.85	3	352	0.85%
2020/08/18	1	36.60	0	0.00	36.60	1	361	0.28%
2020/08/14	1	37.60	0	0.00	37.40	1	361	0.28%
2020/08/13	1	38.15	0	0.00	37.80	1	361	0.28%
2020/08/07	0	0.00	5	41.45	41.45	-5	327	-1.52%
2020/08/06	0	0.00	1	41.65	41.55	-1	312	-0.32%
2020/07/31	1	40.40	0	0.00	40.70	1	307	0.33%
2020/07/09	3	41.08	0	0.00	41.10	3	295	1.01%
2020/07/06	1	41.60	0	0.00	41.60	1	287	0.35%
2020/06/19	0	0.00	1	41.10	41.10	-1	280	-0.36%
2020/06/17	1	40.80	1	39.70	40.80	0	267	0.00%
2020/06/16	3	39.75	0	0.00	39.40	3	258	1.16%
2020/06/08	0	0.00	1	39.60	40.00	-1	277	-0.36%
2020/06/01	1	37.70	0	0.00	37.70	1	257	0.39%
2020/05/25	0	0.00	4	37.69	37.75	-4	256	-1.56%
2020/05/15	27	35.67	0	0.00	35.65	27	243	11.11%
2020/05/07	1	35.90	2	36.10	36.25	-1	234	-0.43%
2020/04/28	2	33.90	0	0.00	33.70	2	234	0.85%
2020/04/22	1	31.90	0	0.00	32.70	1	239	0.42%
2020/04/13	4	31.81	0	0.00	31.80	4	230	1.73%
2020/04/09	5	32.25	0	0.00	32.20	5	229	2.18%
2020/03/27	1	30.10	0	0.00	30.00	1	235	0.42%
2020/03/25	3	29.00	0	0.00	29.60	3	231	1.29%
2020/03/24	2	27.50	0	0.00	28.20	2	225	0.89%
2020/03/20	1	26.55	0	0.00	26.70	1	221	0.45%
2020/03/18	1	27.90	0	0.00	27.40	1	214	0.47%
2020/02/27	2	34.60	0	0.00	34.40	2	186	1.07%
2020/02/13	0	0.00	1	36.15	35.95	-1	184	-0.54%
2020/01/31	1	35.30	0	0.00	35.60	1	191	0.52%
2020/01/16	0	0.00	1	39.20	39.20	-1	187	-0.53%
2020/01/09	1	38.80	0	0.00	38.60	1	197	0.51%
2020/01/07	1	38.85	0	0.00	39.00	1	195	0.51%
2019/11/20	2	40.20	0	0.00	40.30	2	176	1.14%
2019/10/30	0	0.00	15	41.65	41.80	-15	262	-5.73%
2019/10/09	0	0.00	5	41.05	40.75	-5	346	-1.44%
2019/08/27	1	40.00	0	0.00	39.90	1	446	0.22%
2019/08/14	1	40.85	0	0.00	40.65	1	623	0.16%
2019/07/29	0	0.00	7	51.30	51.20	-7	613	-1.14%
2019/07/25	7	49.61	0	0.00	49.50	7	593	1.18%
2019/07/23	1	48.50	0	0.00	48.30	1	577	0.17%
2019/06/13	1	45.75	0	0.00	45.75	1	766	0.13%
2019/05/30	0	0.00	4	50.00	49.10	-4	925	-0.43%
2019/05/06	1	46.70	1	46.45	46.70	0	788	0.00%
2019/04/29	1	42.80	0	0.00	42.80	1	744	0.13%
2019/04/23	3	44.20	0	0.00	44.55	3	731	0.41%
2019/03/11	0	0.00	2	42.83	43.55	-2	411	-0.49%
2019/02/15	1	38.80	0	0.00	38.70	1	301	0.33%
2019/01/28	0	0.00	1	37.00	37.10	-1	288	-0.35%
2018/12/12	3	36.90	0	0.00	36.55	3	266	1.13%
2018/10/11	6	31.21	0	0.00	31.20	6	581	1.03%
2018/09/10	1	38.70	0	0.00	36.40	1	620	0.16%
2018/08/17	0	0.00	2	42.30	42.30	-2	662	-0.30%
2018/08/15	1	42.00	0	0.00	42.35	1	650	0.15%
2018/08/09	0	0.00	1	44.50	44.40	-1	575	-0.17%
2018/08/08	1	45.60	0	0.00	44.35	1	522	0.19%
2018/08/07	2	45.75	0	0.00	45.20	2	472	0.42%
2018/06/27	0	0.00	1	39.20	38.95	-1	323	-0.31%
2018/06/14	1	37.20	0	0.00	37.20	1	319	0.31%
2018/05/09	0	0.00	2	33.65	33.70	-2	333	-0.60%
2018/05/04	2	33.40	0	0.00	33.65	2	341	0.59%
2018/03/05	5	39.00	0	0.00	38.95	5	272	1.84%
2018/01/29	1	45.60	0	0.00	45.85	1	265	0.38%