振曜 (6143)-元富-世貿券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
1,230張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	118.00	1	118.50	117.00	1	3,620	0.03%
2024/05/14	1	119.50	1	119.00	119.00	0	3,596	0.00%
2024/05/13	0	121.00	2	120.50	118.50	-2	3,573	-0.06%
2024/05/10	0	0.00	10	125.50	121.00	-10	3,551	-0.28%
2024/05/09	12	123.08	14	123.71	122.00	-2	3,501	-0.06%
2024/05/08	6	126.33	7	128.07	126.50	-1	3,422	-0.03%
2024/05/07	4	126.75	11	126.55	127.00	-7	3,423	-0.20%
2024/05/06	7	124.79	7	126.57	125.00	0	3,400	0.00%
2024/05/03	7	118.07	11	120.36	122.00	-4	3,351	-0.12%
2024/05/02	35	114.64	33	114.27	116.50	2	3,228	0.06%
2024/04/30	36	110.14	12	111.00	108.50	24	3,167	0.76%
2024/04/29	4	113.88	6	113.33	113.50	-2	3,086	-0.06%
2024/04/26	3	114.83	4	116.13	116.50	-1	2,901	-0.03%
2024/04/25	9	109.56	9	110.22	109.00	0	2,756	0.00%
2024/04/24	1	107.50	2	107.25	105.50	-1	2,687	-0.04%
2024/04/23	1	107.00	0	0.00	103.00	1	2,660	0.04%
2024/04/22	0	0.00	1	110.00	105.00	-1	2,635	-0.04%
2024/04/19	0	0.00	11	106.68	109.00	-11	2,546	-0.43%
2024/04/18	0	0.00	1	104.52	105.00	-1	2,332	-0.04%
2024/04/15	0	96.90	0	0.00	96.60	0	2,199	0.00%
2024/04/11	0	0.00	10	96.55	97.20	-10	2,266	-0.44%
2024/04/10	0	0.00	5	101.50	101.00	-5	2,243	-0.22%
2024/04/09	6	100.00	0	0.00	100.00	6	2,236	0.27%
2024/04/08	12	101.96	21	103.38	103.00	-9	2,210	-0.41%
2024/04/03	5	95.60	0	0.00	96.80	5	2,145	0.23%
2024/04/02	1	95.80	1	95.50	95.30	0	2,135	0.00%
2024/04/01	11	94.71	0	0.00	95.10	11	2,132	0.52%
2024/03/26	0	0.00	6	94.50	94.40	-6	2,196	-0.27%
2024/03/25	4	96.83	0	0.00	96.90	4	2,187	0.18%
2024/03/22	0	0.00	4	96.00	96.50	-4	2,190	-0.18%
2024/03/21	1.1	96.86	21	96.35	96.30	-19.9	2,207	-0.90%
2024/03/20	2	98.00	2	96.50	96.00	0	2,220	0.00%
2024/03/18	4	95.30	4	97.20	97.10	0	2,244	0.00%
2024/03/14	1	96.31	2	95.80	95.20	-1	2,434	-0.04%
2024/03/13	7	98.29	7	96.29	96.70	0	2,478	0.00%
2024/03/12	13	98.42	3	99.13	97.10	10	2,537	0.39%
2024/03/11	4	98.15	0	0.00	96.80	4	2,815	0.14%
2024/03/08	48	100.55	26	100.96	99.90	22	2,996	0.73%
2024/03/07	10	112.15	63.1	111.26	111.00	-53.1	3,062	-1.73%
2024/03/06	22	108.30	16.1	107.16	107.00	6	3,204	0.19%
2024/03/05	4.1	101.78	6	103.58	103.50	-1.9	3,125	-0.06%
2024/03/04	2	101.00	3	100.17	100.00	-1	3,014	-0.03%
2024/03/01	12	99.50	25.1	100.95	99.90	-13.1	2,947	-0.44%
2024/02/29	5	96.20	9.1	93.22	96.20	-4.1	2,810	-0.14%
2024/02/27	67	88.16	6	87.13	87.50	61	2,772	2.20%
2024/02/26	9	89.00	0	0.00	88.40	9	2,802	0.32%
2024/02/23	0	89.00	0	0.00	88.80	0	2,806	0.00%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/21	11.2	90.00	11	90.50	90.50	0.2	2,818	0.01%
2024/02/20	0	0.00	1	88.80	88.70	-1	2,815	-0.04%
2024/02/19	0	0.00	4	90.45	89.20	-4	2,841	-0.14%
2024/02/01	1	87.90	0	0.00	88.10	1	3,102	0.03%
2024/01/31	1	91.60	1	90.20	90.20	0	3,087	0.00%
2024/01/30	2	91.10	82	91.01	91.30	-80	3,132	-2.55%
2024/01/29	1	90.20	3	89.73	89.30	-2	3,186	-0.06%
2024/01/26	3	89.23	4	89.73	88.90	-1	3,179	-0.03%
2024/01/23	0	0.00	3	84.40	86.00	-3	3,203	-0.09%
2024/01/22	0.1	84.30	0	0.00	84.00	0.1	3,220	0.00%
2024/01/15	3	83.80	0	0.00	83.60	3	3,486	0.09%
2024/01/12	0	0.00	11	81.99	81.80	-11	3,492	-0.31%
2024/01/09	5	81.70	0	0.00	82.20	5	3,471	0.14%
2024/01/08	11	81.98	10	83.60	82.80	1	3,446	0.03%
2024/01/05	3	86.60	8	87.04	86.60	-5	3,362	-0.15%
2024/01/04	1	86.70	1	87.10	86.70	0	3,360	0.00%
2024/01/03	20	87.80	0	0.00	88.00	20	3,362	0.59%
2024/01/02	1	90.20	2	90.40	88.50	-1	3,351	-0.03%
2023/12/28	35	90.17	0	0.00	89.50	35	3,343	1.05%
2023/12/26	1	88.00	0	0.00	88.50	1	3,334	0.03%
2023/12/25	8	90.29	8	91.48	89.40	0	3,315	0.00%
2023/12/22	25	91.25	0	0.00	90.70	25	3,295	0.76%
2023/12/21	0	90.70	6	91.48	90.60	-6	3,269	-0.18%
2023/12/20	2.1	92.66	0	0.00	92.30	2.1	3,281	0.06%
2023/12/14	0	0.00	1	95.30	95.00	-1	3,262	-0.03%
2023/12/12	6	95.52	4	95.18	96.70	2	3,216	0.06%
2023/12/11	106	92.21	123	96.83	96.60	-17	3,138	-0.54%	大買/大賣/
2023/12/08	2	100.75	0	0.00	99.50	2	3,006	0.07%
2023/12/07	1	99.80	3	100.90	98.00	-2	2,958	-0.07%
2023/12/06	62	101.86	36	103.23	99.80	26	2,872	0.91%
2023/12/05	7	103.71	6.1	103.00	103.00	1	2,577	0.04%
2023/12/04	13	97.79	61.4	99.80	103.00	-48.4	2,360	-2.05%
2023/12/01	7	94.53	13	95.85	94.00	-6	2,150	-0.28%
2023/11/30	1	92.10	0	0.00	92.40	1	1,897	0.05%
2023/11/28	2	91.10	24	90.83	91.00	-22	1,885	-1.17%
2023/11/24	0.1	88.25	1	87.40	87.60	-0.9	1,848	-0.05%
2023/11/22	0	0.00	2	90.90	91.00	-2	1,789	-0.11%
2023/11/21	2	90.00	0	0.00	90.60	2	1,779	0.11%
2023/11/20	3.1	91.47	1	91.50	91.60	2.1	1,776	0.12%
2023/11/15	1	94.20	3.5	92.15	91.00	-2.5	1,731	-0.14%
2023/11/14	9	92.60	22	93.24	92.40	-13	1,670	-0.78%
2023/11/13	3	90.00	18	90.77	90.30	-15	1,575	-0.95%
2023/11/10	1	84.50	0	0.00	84.50	1	1,469	0.07%
2023/11/09	1	87.70	1	86.30	85.50	0	1,465	0.00%
2023/11/07	0	0.00	2	88.00	87.60	-2	1,471	-0.14%
2023/11/06	5	86.72	5	85.84	88.00	0	1,463	0.00%
2023/11/03	1	83.20	0	0.00	82.50	1	1,374	0.07%
2023/11/02	0	0.00	2	80.10	81.40	-2	1,362	-0.15%
2023/11/01	0	0.00	1	80.60	80.10	-1	1,349	-0.07%
2023/10/31	2	82.65	2	81.05	81.00	0	1,347	0.00%
2023/10/27	0	0.00	6	81.67	81.10	-6	1,292	-0.46%
2023/10/26	14.1	80.33	7	78.80	81.40	7.1	1,251	0.56%
2023/10/25	2	77.80	3	77.10	78.10	-1	1,108	-0.09%
2023/10/24	0.1	71.50	0	0.00	71.00	0.1	1,049	0.01%
2023/10/23	0	0.00	1	69.00	68.30	-1	1,060	-0.09%
2023/10/19	1	69.30	0	0.00	68.60	1	1,078	0.09%
2023/10/17	1	70.20	0	0.00	70.00	1	1,087	0.09%
2023/10/11	1	72.40	0	0.00	71.70	1	1,176	0.09%
2023/10/06	1	75.10	0	0.00	75.00	1	1,192	0.08%
2023/10/03	0	0.00	4	76.35	75.50	-4	1,232	-0.32%
2023/10/02	0	0.00	5	75.98	75.80	-5	1,262	-0.40%
2023/09/28	8	76.05	0	0.00	76.20	8	1,264	0.63%
2023/09/25	1	76.20	1	75.50	76.60	0	1,265	0.00%
2023/09/22	0	73.50	1	73.20	73.20	-1	1,241	-0.08%
2023/09/21	3	72.50	3.1	72.49	72.60	-0.1	1,248	0.00%
2023/09/20	2.1	74.39	1	74.00	74.20	1.1	1,220	0.09%
2023/09/19	1	75.10	1	74.50	73.40	0	1,223	0.00%
2023/09/18	0.1	74.10	0	0.00	74.00	0.1	1,262	0.00%
2023/09/15	2	74.80	2	74.00	73.70	0	1,279	0.00%
2023/09/14	2	74.50	1	74.50	74.80	1	1,298	0.08%
2023/09/12	1	74.10	0	0.00	74.00	1	1,340	0.07%
2023/09/07	1	75.60	1	76.40	74.80	0	1,545	0.00%
2023/09/06	1	75.50	0	0.00	75.80	1	1,546	0.06%
2023/09/05	10	75.88	14	75.60	75.80	-4	1,543	-0.26%
2023/09/04	10	72.52	8	73.31	73.50	2	1,548	0.13%
2023/08/30	1	69.10	3	68.60	68.60	-2	1,701	-0.12%
2023/08/23	1	68.70	1	68.00	67.40	0	1,811	0.00%
2023/08/22	0	68.00	6	67.70	67.90	-6	1,835	-0.33%
2023/08/21	0.1	68.10	1	68.10	68.10	-0.9	1,852	-0.05%
2023/08/18	1	71.80	0	0.00	70.00	1	1,848	0.05%
2023/08/15	0	0.00	1	71.70	70.00	-1	1,856	-0.05%
2023/08/14	1	73.00	0	0.00	70.20	1	1,871	0.05%
2023/08/11	7	74.20	3	76.03	74.50	4	1,862	0.21%
2023/08/10	3	73.20	0	0.00	71.90	3	1,834	0.16%
2023/08/08	1	76.50	1	76.00	76.10	0	1,776	0.00%
2023/08/04	2	76.05	1	76.70	77.30	1	1,821	0.05%
2023/08/02	1	76.80	2	77.00	77.00	-1	1,823	-0.05%
2023/07/28	1	77.80	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	77.90	2	77.20	77.70	-1	1,809	-0.06%
2023/07/26	1	76.00	2	76.00	75.30	-1	1,869	-0.05%
2023/07/25	1	77.00	0	0.00	76.60	1	1,974	0.05%
2023/07/24	0	76.00	0	0.00	76.30	0	1,978	0.00%
2023/07/21	0.1	77.50	2	78.50	77.40	-1.9	1,981	-0.09%
2023/07/19	1	79.00	2	80.65	78.70	-1	2,018	-0.05%
2023/07/18	1	79.00	1	80.10	79.00	0	2,073	0.00%
2023/07/14	1	80.00	0	0.00	81.60	1	2,143	0.05%
2023/07/13	2	83.15	1	82.40	81.50	1	2,160	0.05%
2023/07/07	1	84.40	0	0.00	84.80	1	2,212	0.05%
2023/07/06	1	86.60	0	0.00	86.60	1	2,222	0.04%
2023/07/05	0	0.00	1	87.80	87.80	-1	2,238	-0.04%
2023/07/03	1	88.60	1	88.60	88.50	0	2,323	0.00%
2023/06/30	1	87.20	4	88.05	88.40	-3	2,347	-0.13%
2023/06/29	1	87.10	0	0.00	87.00	1	2,459	0.04%
2023/06/28	1	87.40	3	88.10	87.00	-2	2,502	-0.08%
2023/06/27	1	86.20	0	0.00	86.60	1	2,573	0.04%
2023/06/21	1	90.90	1	91.00	91.20	0	2,754	0.00%
2023/06/20	4.1	93.36	2	93.10	91.60	2.1	3,162	0.07%
2023/06/19	0	0.00	1	94.70	93.90	-1	3,335	-0.03%
2023/06/16	3	93.03	2	93.40	92.90	1	3,379	0.03%
2023/06/15	3	94.30	9	95.50	94.30	-6	3,372	-0.18%
2023/06/14	6	95.25	9	94.42	95.40	-3	3,322	-0.09%
2023/06/13	11	93.79	8	93.98	93.40	3	3,265	0.09%
2023/06/12	0	0.00	2	91.00	90.50	-2	3,234	-0.06%
2023/06/09	1	89.90	0	0.00	89.80	1	3,221	0.03%
2023/06/08	3	89.17	1	90.30	89.00	2	3,236	0.06%
2023/06/07	1	92.10	0	0.00	91.20	1	3,262	0.03%
2023/06/06	13	93.60	17	94.04	93.00	-4	3,238	-0.12%
2023/06/05	20	93.61	14	93.34	93.40	6	3,195	0.19%
2023/06/02	13	89.98	7	91.09	89.50	6	3,161	0.19%
2023/06/01	15	88.28	2	87.60	86.60	13	3,145	0.41%
2023/05/31	0	0.00	2	85.50	85.50	-2	3,157	-0.06%
2023/05/30	3	86.07	7	84.80	85.80	-4	3,182	-0.13%
2023/05/29	1	86.00	3	86.23	86.50	-2	3,185	-0.06%
2023/05/26	0	85.90	0	0.00	85.50	0	3,237	0.00%
2023/05/24	0.1	88.40	0	0.00	87.90	0.1	3,303	0.00%
2023/05/23	2	88.45	0	0.00	87.90	2	3,385	0.06%
2023/05/18	1	88.40	0	0.00	88.10	1	3,832	0.03%
2023/05/16	3	88.93	0	0.00	88.30	3	3,860	0.08%
2023/05/12	1	88.40	1	89.00	89.00	0	3,999	0.00%
2023/05/11	0	0.00	1	88.00	86.90	-1	4,052	-0.02%
2023/05/09	1	91.00	4	90.53	89.20	-3	4,015	-0.07%
2023/05/08	3	92.77	33	92.53	92.20	-30	4,009	-0.75%
2023/05/05	2	92.20	3	92.87	92.50	-1	4,078	-0.02%
2023/05/04	5	92.24	5	92.52	91.60	0	4,198	0.00%
2023/05/03	10	91.89	4	92.65	92.50	6	4,252	0.14%
2023/05/02	9	94.24	12	93.79	92.00	-3	4,293	-0.07%
2023/04/28	49	94.29	44	95.19	96.20	5	4,236	0.12%
2023/04/27	6	89.28	2	89.40	89.40	4	4,126	0.10%
2023/04/26	2	89.30	7	90.04	90.30	-5	4,121	-0.12%
2023/04/25	18	90.94	5	89.92	89.10	13	4,112	0.32%
2023/04/24	2	92.70	5	93.02	93.20	-3	4,082	-0.07%
2023/04/21	2	94.30	3.1	91.91	91.80	-1.1	4,096	-0.03%
2023/04/20	5.2	96.60	4	96.65	95.30	1.2	4,074	0.03%
2023/04/19	46	101.23	46	101.82	100.50	0	4,062	0.00%
2023/04/18	23	101.42	2	103.00	99.20	21	4,069	0.52%
2023/04/17	19	101.53	17.7	101.76	103.00	1.3	4,175	0.03%
2023/04/14	56.5	101.81	48	102.34	99.50	8.5	4,315	0.20%
2023/04/13	5	101.00	5	101.20	100.50	0	4,330	0.00%
2023/04/12	19.3	101.34	23	101.15	102.00	-3.7	4,362	-0.08%
2023/04/11	27	99.92	3	100.13	99.80	24	4,345	0.55%
2023/04/10	16	103.72	3	105.50	101.50	13	4,331	0.30%
2023/04/07	54	103.76	147	103.76	104.50	-93	4,312	-2.16%	大賣/
2023/04/06	132	102.31	41	102.52	102.50	91	4,253	2.14%	大買/
2023/03/31	30	102.22	30	102.77	102.00	0	4,225	0.00%
2023/03/30	86	104.87	63	105.14	102.00	23	4,209	0.55%
2023/03/29	52	103.28	76	104.01	105.50	-24	4,096	-0.59%
2023/03/28	76	102.74	31.2	102.50	102.50	44.8	4,066	1.10%
2023/03/27	54	106.39	62	105.24	106.50	-8	3,995	-0.20%
2023/03/24	56.1	104.70	57.2	105.14	104.50	-1.1	3,917	-0.03%
2023/03/23	44	99.21	38	99.77	100.00	6	3,819	0.16%
2023/03/22	18	94.21	60.2	94.47	97.60	-42.2	3,464	-1.22%
2023/03/21	14.2	87.28	13	88.19	88.80	1.2	3,275	0.04%
2023/03/20	0	0.00	1	85.60	84.80	-1	3,224	-0.03%
2023/03/16	2	83.65	0	0.00	81.70	2	3,215	0.06%
2023/03/15	1	83.60	0	0.00	83.30	1	3,225	0.03%
2023/03/14	11	79.47	2	79.30	79.20	9	3,302	0.27%
2023/03/13	4	78.77	3	80.10	80.10	1	3,318	0.03%
2023/03/10	5.2	81.37	3	82.50	80.00	2.2	3,333	0.07%
2023/03/08	1	87.30	1	86.70	86.80	0	3,300	0.00%
2023/03/07	11	90.16	0	0.00	88.00	11	3,355	0.33%
2023/03/06	10	90.57	9.1	90.05	90.00	0.9	3,454	0.03%
2023/03/03	4	89.25	2	88.00	88.00	2	3,562	0.06%
2023/03/02	1	88.30	1	88.40	88.40	0	3,619	0.00%
2023/03/01	2	88.40	2	87.70	87.70	0	3,648	0.00%
2023/02/24	0.4	88.42	0	0.00	87.70	0.4	3,635	0.01%
2023/02/23	0	88.83	0	0.00	89.40	0	3,597	0.00%
2023/02/22	9.5	89.55	14	89.49	88.60	-4.5	3,625	-0.12%
2023/02/21	40	87.49	19	88.11	89.90	21	3,591	0.58%
2023/02/20	27	89.64	7	88.73	88.20	20	3,589	0.56%
2023/02/17	12.2	86.85	4	87.00	88.00	8.2	3,636	0.22%
2023/02/16	15	83.48	16	84.12	82.70	-1	3,611	-0.03%
2023/02/15	0	0.00	1	80.10	78.20	-1	3,434	-0.03%
2023/02/13	2	77.00	4	76.70	76.90	-2	3,422	-0.06%
2023/02/10	18	78.10	62	76.61	75.00	-44	3,407	-1.29%
2023/02/09	48	78.88	2	79.80	80.70	46	3,289	1.40%
2023/02/06	0	0.00	2	77.30	77.40	-2	3,214	-0.06%
2023/02/03	2	78.80	6	79.77	77.40	-4	3,205	-0.12%
2023/02/02	16	78.48	19	78.73	79.30	-3	3,137	-0.10%
2023/02/01	2	76.30	5	75.96	76.30	-3	3,016	-0.10%
2023/01/31	13	75.39	3	74.40	75.30	10	2,963	0.34%
2023/01/30	2	70.75	1	71.20	70.90	1	2,922	0.03%
2023/01/09	2	76.00	8	76.19	75.00	-6	2,880	-0.21%
2023/01/06	8	75.70	1	75.00	75.70	7	2,835	0.25%
2023/01/05	3	75.93	2	74.90	74.60	1	2,803	0.04%
2023/01/04	9	73.03	10	73.97	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/16	1	72.90	0	0.00	72.00	1	2,755	0.04%
2022/12/15	5	73.76	12	73.49	74.00	-7	2,771	-0.25%
2022/12/14	13	72.35	6	73.60	73.50	7	2,740	0.26%
2022/12/07	0	0.00	3	70.77	69.20	-3	2,749	-0.11%
2022/12/06	0	0.00	31	75.00	72.00	-31	2,736	-1.13%
2022/12/05	0	0.00	3	74.80	73.80	-3	2,656	-0.11%
2022/12/02	2	74.75	5	76.34	73.90	-3	2,636	-0.11%
2022/11/30	1	74.70	0	0.00	74.60	1	2,599	0.04%
2022/11/29	2	74.50	0	0.00	74.60	2	2,637	0.08%
2022/11/28	8	75.73	4	75.63	76.20	4	2,644	0.15%
2022/11/25	0	0.00	2	72.75	74.40	-2	2,514	-0.08%
2022/11/24	2	71.45	3	71.40	70.00	-1	2,341	-0.04%
2022/11/23	9	70.08	13	70.01	69.40	-4	2,225	-0.18%
2022/11/22	4	67.63	0	0.00	67.70	4	2,186	0.18%
2022/11/21	5	67.60	2	67.50	67.60	3	2,190	0.14%
2022/11/18	1	67.20	0	0.00	66.90	1	2,183	0.05%
2022/11/17	0	0.00	1	69.50	70.00	-1	2,119	-0.05%
2022/11/16	2	68.70	0	0.00	68.80	2	2,094	0.10%
2022/11/15	9	67.71	9	68.80	70.00	0	2,021	0.00%
2022/11/14	0	0.00	1	68.20	68.20	-1	1,921	-0.05%
2022/11/11	0	0.00	1	61.90	62.00	-1	1,887	-0.05%
2022/11/09	3	61.00	3	61.20	60.90	0	1,917	0.00%
2022/11/08	1	61.40	0	0.00	59.10	1	1,893	0.05%
2022/10/31	1	55.80	2	55.95	55.80	-1	2,018	-0.05%
2022/10/28	1	54.60	0	0.00	54.50	1	2,024	0.05%
2022/10/27	1	53.90	1	54.70	54.70	0	2,031	0.00%
2022/10/21	0	0.00	1	57.40	57.40	-1	1,986	-0.05%
2022/10/20	0	0.00	1	59.00	59.00	-1	1,968	-0.05%
2022/10/19	2	59.75	1	59.10	59.50	1	1,966	0.05%
2022/10/14	0	0.00	1	60.50	60.80	-1	1,975	-0.05%
2022/10/06	1	63.30	1	63.50	63.30	0	1,960	0.00%
2022/10/05	0	0.00	1	63.00	62.60	-1	1,958	-0.05%
2022/10/04	2	60.00	1	60.60	60.60	1	1,930	0.05%
2022/09/30	1	54.70	0	0.00	58.00	1	1,945	0.05%
2022/09/29	20	55.30	0	0.00	55.80	20	1,997	1.00%
2022/09/28	0	0.00	1	57.70	57.50	-1	2,018	-0.05%
2022/09/27	2	60.25	23	60.63	63.80	-21	2,075	-1.01%
2022/09/26	6	64.40	2	62.20	62.10	4	2,109	0.19%
2022/09/23	4	68.00	4	66.00	66.30	0	2,129	0.00%
2022/09/22	0	0.00	1	64.80	64.80	-1	2,144	-0.05%
2022/09/21	1	62.50	1	62.00	61.90	0	2,395	0.00%
2022/09/15	2	66.85	1	62.60	62.50	1	2,637	0.04%
2022/09/12	0	0.00	1	63.70	63.10	-1	2,525	-0.04%
2022/09/06	1	57.70	1	58.40	58.20	0	2,545	0.00%
2022/09/02	4	61.98	6	63.33	64.00	-2	2,432	-0.08%
2022/09/01	0	0.00	1	59.40	59.30	-1	2,336	-0.04%
2022/08/29	1	57.50	1	56.90	57.00	0	2,299	0.00%
2022/08/24	1	57.30	3	57.77	57.30	-2	2,246	-0.09%
2022/08/23	2	58.00	0	0.00	58.00	2	2,231	0.09%
2022/08/19	2	59.35	0	0.00	57.40	2	2,198	0.09%
2022/08/18	1	58.60	2	59.65	59.20	-1	2,133	-0.05%
2022/08/17	5	57.44	5	57.66	56.50	0	2,044	0.00%
2022/08/15	1	56.90	1	56.80	57.00	0	1,966	0.00%
2022/08/11	0	0.00	2	55.30	55.60	-2	1,904	-0.11%
2022/08/09	1	52.00	1	51.90	52.50	0	1,819	0.00%
2022/08/08	1	49.50	0	0.00	50.80	1	1,802	0.06%
2022/08/05	0	48.60	0	0.00	49.40	0	1,797	0.00%
2022/07/27	0	51.40	0	0.00	51.20	0	1,747	0.00%
2022/07/15	0	0.00	1	48.45	49.20	-1	1,654	-0.06%
2022/07/07	6	41.95	6	42.31	44.15	0	1,546	0.00%
2022/07/06	0	0.00	5	44.69	43.50	-5	1,453	-0.34%
2022/07/05	4	48.71	0	0.00	47.70	4	1,372	0.29%
2022/07/04	26	50.26	25	50.22	50.20	1	1,251	0.08%
2022/07/01	9	56.42	6	55.80	55.70	3	1,162	0.26%
2022/06/30	2	62.00	2	62.05	61.80	0	1,058	0.00%
2022/06/29	35	62.36	47	62.91	64.00	-12	944	-1.27%
2022/06/28	14	59.52	16	60.40	60.70	-2	660	-0.30%
2022/06/27	3	58.57	3	58.87	58.60	0	515	0.00%
2022/06/24	7	57.64	7	57.81	57.30	0	453	0.00%
2022/06/23	2	53.60	2	54.40	53.70	0	393	0.00%
2022/06/22	3	54.10	2	54.15	53.70	1	394	0.25%
2022/06/21	3	54.77	2	55.30	54.70	1	397	0.25%
2022/06/20	2	55.10	1	55.00	54.00	1	389	0.26%
2022/06/17	0	55.00	2	54.60	55.30	-2	373	-0.53%
2022/06/16	5	54.82	6	55.17	54.20	-1	353	-0.28%
2022/06/15	3	51.67	4	51.73	51.90	-1	315	-0.32%
2022/06/14	1	48.55	1	49.50	49.60	0	300	0.00%
2022/05/27	0	0.00	1	49.50	49.55	-1	336	-0.30%
2022/05/18	0	49.20	0	0.00	49.45	0	354	0.00%
2022/05/13	1	48.05	0	0.00	48.30	1	354	0.28%
2022/05/10	1	50.00	0	0.00	50.30	1	358	0.28%
2022/05/03	0	0.00	1	48.95	49.40	-1	367	-0.27%
2022/04/25	1	48.50	0	0.00	47.80	1	388	0.26%
2022/04/22	1	50.30	0	0.00	49.95	1	386	0.26%
2022/04/21	0	0.00	1	51.30	50.90	-1	395	-0.25%
2022/04/20	1	50.20	1	51.00	50.20	0	402	0.00%
2022/04/19	0	0.00	0	50.30	50.10	0	417	0.00%
2022/04/18	0	0.00	1	49.95	49.00	-1	430	-0.23%
2022/04/15	1	49.10	0	0.00	49.25	1	448	0.22%
2022/04/14	0	0.00	1	50.60	50.50	-1	527	-0.19%
2022/04/13	0	0.00	1	49.50	49.70	-1	565	-0.18%
2022/04/07	1	52.50	0	0.00	50.70	1	727	0.14%
2022/04/01	0	0.00	2	52.00	52.20	-2	750	-0.27%
2022/03/31	1	51.40	0	0.00	51.80	1	772	0.13%
2022/03/30	0	0.00	1	51.90	51.90	-1	837	-0.12%
2022/03/14	2	47.00	0	0.00	47.15	2	1,062	0.19%
2022/03/08	1	46.70	1	48.40	46.50	0	1,140	0.00%
2022/03/01	0	0.00	2	51.45	51.50	-2	1,271	-0.16%
2022/02/24	1	50.50	0	0.00	50.50	1	1,406	0.07%
2022/02/22	1	52.60	0	0.00	52.20	1	1,752	0.06%
2022/02/21	0	53.50	0	0.00	53.80	0	1,986	0.00%
2022/02/11	1	54.10	0	0.00	54.00	1	2,129	0.05%
2022/02/07	0	54.20	0	0.00	54.00	0	2,176	0.00%
2022/01/26	0	0.00	0.3	51.00	51.20	-0.3	2,193	-0.01%
2022/01/25	1	52.30	0	0.00	51.00	1	2,264	0.04%
2022/01/21	1	53.20	0	0.00	53.00	1	2,420	0.04%
2022/01/20	1	55.20	0	0.00	55.20	1	2,600	0.04%
2022/01/13	1	56.50	0	0.00	56.00	1	2,825	0.04%
2022/01/11	0	0.00	1	57.60	56.90	-1	2,835	-0.04%
2022/01/07	2.3	58.65	0	0.00	59.00	2.3	2,812	0.08%
2022/01/06	1	59.30	3	59.47	60.50	-2	2,748	-0.07%
2022/01/05	2	59.60	2	61.45	58.50	0	2,740	0.00%
2022/01/04	7	60.89	7	60.70	60.00	0	2,728	0.00%
2022/01/03	0	0.00	1	58.50	58.20	-1	2,686	-0.04%
2021/12/29	0	0.00	1	57.20	57.10	-1	2,693	-0.04%
2021/12/27	1	57.50	0	0.00	57.00	1	2,737	0.04%
2021/12/24	1	58.90	1	60.70	58.70	0	2,756	0.00%
2021/12/23	0	0.00	3	59.00	58.70	-3	2,727	-0.11%
2021/12/20	0	0.00	5	59.56	58.90	-5	3,093	-0.16%
2021/12/17	6	58.72	1	59.90	58.60	5	3,311	0.15%
2021/12/16	1	58.50	3	59.87	59.60	-2	3,374	-0.06%
2021/12/15	1	56.80	2	57.20	57.60	-1	3,322	-0.03%
2021/12/14	2	56.70	0	0.00	56.00	2	3,382	0.06%
2021/12/13	0	0.00	1	58.90	58.30	-1	3,479	-0.03%
2021/12/10	0	0.00	2	57.80	57.80	-2	3,478	-0.06%
2021/12/09	4	58.88	7	59.06	58.40	-3	3,490	-0.09%
2021/12/08	0	0.00	1	57.90	57.70	-1	3,473	-0.03%
2021/12/07	0	0.00	5	57.82	57.90	-5	3,470	-0.14%
2021/12/03	2	56.90	3	56.90	57.00	-1	3,477	-0.03%
2021/12/02	2	55.60	0	0.00	55.00	2	3,500	0.06%
2021/11/29	3	54.90	2	54.90	55.30	1	3,577	0.03%
2021/11/26	3	56.43	16	55.46	55.60	-13	3,665	-0.35%
2021/11/25	2	58.80	0	0.00	58.20	2	3,717	0.05%
2021/11/24	4	60.18	8	61.33	59.60	-4	3,913	-0.10%
2021/11/23	17	61.75	8	61.01	60.80	9	3,952	0.23%
2021/11/22	16	63.36	22	63.20	62.00	-6	3,952	-0.15%
2021/11/19	9	60.51	9	60.22	60.40	0	3,781	0.00%
2021/11/18	15	61.05	8	61.74	58.20	7	3,687	0.19%
2021/11/17	7	57.41	8	56.61	57.40	-1	3,465	-0.03%
2021/11/16	5	55.80	0	0.00	55.10	5	3,427	0.15%
2021/11/15	4	56.43	1	56.30	56.50	3	3,421	0.09%
2021/11/12	1	54.20	1	55.20	54.00	0	3,413	0.00%
2021/11/11	3	54.50	3	54.47	54.60	0	3,413	0.00%
2021/11/09	0	0.00	9	53.98	53.50	-9	3,443	-0.26%
2021/11/08	1	53.50	0	0.00	52.90	1	3,445	0.03%
2021/11/05	2	54.20	4	54.85	54.70	-2	3,463	-0.06%
2021/11/03	4	54.85	1	55.90	55.20	3	3,519	0.09%
2021/11/02	3	57.20	2	57.30	55.30	1	3,544	0.03%
2021/11/01	7	58.47	26	58.27	58.50	-19	3,547	-0.54%
2021/10/29	27	57.36	3	57.53	57.00	24	3,536	0.68%
2021/10/28	6	59.00	10	57.91	57.00	-4	3,547	-0.11%
2021/10/27	1	54.10	0	0.00	54.10	1	3,421	0.03%
2021/10/26	8	56.05	3	55.90	54.50	5	3,536	0.14%
2021/10/25	3	53.73	6	54.40	54.80	-3	3,729	-0.08%
2021/10/22	7	53.99	4	54.68	54.40	3	3,829	0.08%
2021/10/21	0	51.30	0	0.00	51.00	0	3,994	0.00%
2021/10/20	2	52.80	0	0.00	52.60	2	4,044	0.05%
2021/10/14	0	0.00	1	49.90	50.10	-1	4,027	-0.02%
2021/10/08	3	54.53	0	0.00	53.40	3	3,984	0.08%
2021/10/07	2	52.45	0	0.00	52.50	2	3,947	0.05%
2021/10/05	2	49.35	5	49.25	52.60	-3	3,936	-0.08%
2021/10/04	1	50.10	0	0.00	50.10	1	3,904	0.03%
2021/10/01	3	51.97	8	51.46	50.60	-5	3,874	-0.13%
2021/09/30	5	54.90	10	54.32	54.70	-5	3,834	-0.13%
2021/09/29	5	55.96	2	54.20	53.30	3	3,814	0.08%
2021/09/28	7	58.74	2	59.15	58.70	5	3,740	0.13%
2021/09/27	11	60.27	8	60.28	60.20	3	3,676	0.08%
2021/09/24	17	58.71	20	58.25	59.90	-3	3,419	-0.09%
2021/09/23	0	0.00	10	56.09	54.50	-10	3,184	-0.31%
2021/09/22	1	53.70	5	53.98	53.30	-4	3,102	-0.13%
2021/09/17	1	53.70	2	54.25	55.00	-1	3,080	-0.03%
2021/09/16	0	0.00	9	53.48	54.50	-9	3,012	-0.30%
2021/09/15	1	50.20	0	0.00	50.10	1	2,899	0.03%
2021/09/14	0	0.00	1	50.20	49.60	-1	2,887	-0.03%
2021/09/13	6	49.53	0	0.00	48.95	6	2,864	0.21%
2021/09/10	1	48.90	0	0.00	48.85	1	2,850	0.04%
2021/09/09	2	48.95	0	0.00	49.75	2	2,838	0.07%
2021/09/08	3	50.23	2	50.00	48.65	1	2,818	0.04%
2021/09/07	5	50.33	3	50.67	51.50	2	2,779	0.07%
2021/09/06	7	50.79	3	52.70	50.00	4	2,741	0.15%
2021/09/03	9	53.00	3	52.50	52.40	6	2,713	0.22%
2021/09/02	12	54.21	7	54.29	53.50	5	2,676	0.19%
2021/09/01	58	56.55	54	56.78	56.30	4	2,617	0.15%
2021/08/31	5	54.24	3	55.63	55.80	2	2,500	0.08%
2021/08/30	41	55.60	36	56.74	56.70	5	2,401	0.21%
2021/08/27	5	52.12	9	52.12	53.00	-4	2,174	-0.18%
2021/08/19	5	41.15	0	0.00	41.05	5	1,884	0.27%
2021/08/13	2	45.43	0	0.00	44.80	2	1,817	0.11%
2021/08/10	1	52.00	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	56.00	0	0.00	54.80	1	1,727	0.06%
2021/08/04	1	61.90	0	0.00	65.00	1	1,594	0.06%
2021/08/03	2	63.05	2	61.80	61.60	0	1,527	0.00%
2021/08/02	2	61.20	1	59.60	60.00	1	1,458	0.07%
2021/07/30	2	64.10	2	62.70	62.50	0	1,398	0.00%
2021/07/29	4	64.50	3	62.10	65.00	1	1,282	0.08%
2021/07/28	4	57.38	4	57.65	59.10	0	1,040	0.00%
2021/07/27	1	61.70	3	62.07	62.10	-2	950	-0.21%
2021/07/26	1	54.50	4	55.53	56.60	-3	784	-0.38%
2021/07/07	1	48.60	0	0.00	48.30	1	1,047	0.10%
2021/07/01	1	44.80	0	0.00	44.20	1	1,052	0.09%
2021/06/24	0	0.00	1	44.50	44.40	-1	1,117	-0.09%
2021/05/26	1	45.70	0	0.00	44.90	1	1,528	0.07%
2021/05/24	0	0.00	1	45.00	44.70	-1	1,534	-0.07%
2021/05/17	1	37.80	1	38.50	38.10	0	1,566	0.00%
2021/05/12	1	41.20	0	0.00	42.00	1	1,565	0.06%
2021/05/11	1	44.20	0	0.00	44.25	1	1,543	0.06%
2021/05/07	0	0.00	1	49.10	49.10	-1	1,514	-0.07%
2021/05/05	1	49.50	0	0.00	48.95	1	1,490	0.07%
2021/05/04	1	48.15	0	0.00	49.05	1	1,461	0.07%
2021/05/03	1	55.50	2	55.30	53.50	-1	1,420	-0.07%
2021/04/29	2	58.90	2	59.30	58.70	0	1,345	0.00%
2021/04/28	0	0.00	1	55.20	55.40	-1	1,235	-0.08%
2021/04/27	0	0.00	1	55.40	55.20	-1	1,214	-0.08%
2021/04/26	2	56.00	3	58.00	57.30	-1	1,175	-0.09%
2021/04/23	2	52.10	0	0.00	53.10	2	1,052	0.19%
2021/04/22	0	0.00	1	49.45	48.35	-1	971	-0.10%
2021/04/15	1	48.75	0	0.00	49.00	1	934	0.11%
2021/04/14	0	47.23	0	0.00	46.70	0	923	0.00%
2021/04/12	1	48.30	0	0.00	48.25	1	892	0.11%
2021/04/01	3	50.80	0	0.00	48.00	3	850	0.35%
2021/03/30	0	0.00	10	51.50	51.30	-10	808	-1.24%
2021/03/19	0	0.00	1	51.40	49.75	-1	635	-0.16%
2021/03/18	4	48.70	4	49.00	48.85	0	577	0.00%
2021/03/17	0	0.00	1	49.50	49.20	-1	562	-0.18%
2021/03/16	0	0.00	1	46.90	46.90	-1	451	-0.22%
2021/03/09	0	0.00	3	41.20	41.35	-3	378	-0.79%
2021/03/05	0	0.00	2	41.70	41.35	-2	375	-0.53%
2021/03/04	0	0.00	7	41.41	41.25	-7	375	-1.86%
2021/02/25	0	0.00	2	42.10	42.10	-2	361	-0.55%
2021/02/22	3	42.20	0	0.00	42.10	3	332	0.90%
2021/02/19	0	0.00	1	41.50	41.50	-1	306	-0.33%
2021/02/18	0	0.00	1	41.45	41.25	-1	296	-0.34%
2021/01/21	4	37.96	0	0.00	37.50	4	199	2.00%
2020/12/09	0	0.00	3	39.05	38.95	-3	121	-2.47%
2020/12/04	0	0.00	3	38.65	38.90	-3	113	-2.65%
2020/08/19	1	36.75	0	0.00	36.85	1	354	0.28%
2020/08/17	1	37.20	0	0.00	37.20	1	361	0.28%
2020/08/14	0	0.00	5	37.55	37.40	-5	361	-1.38%
2020/08/03	0	0.00	2	40.85	40.90	-2	306	-0.65%
2020/07/24	10	40.90	0	0.00	40.40	10	305	3.28%
2020/07/16	2	40.60	0	0.00	40.50	2	296	0.67%
2020/07/15	5	40.35	0	0.00	40.40	5	296	1.69%
2020/07/10	2	40.50	0	0.00	40.35	2	299	0.67%
2020/06/24	0	0.00	3	40.50	40.25	-3	281	-1.07%
2020/06/23	0	0.00	3	40.40	40.05	-3	284	-1.05%
2020/06/18	1	40.75	0	0.00	40.90	1	271	0.37%
2020/06/01	1	37.65	0	0.00	37.70	1	257	0.39%
2020/05/28	1	37.30	0	0.00	37.30	1	258	0.39%
2020/05/26	2	38.00	0	0.00	37.90	2	261	0.77%
2020/04/13	0	32.00	10	31.65	31.80	-10	230	-4.33%
2020/03/17	10	28.00	0	0.00	27.55	10	217	4.59%
2020/01/02	1	39.35	1	39.45	39.35	0	191	0.00%
2019/12/27	3	40.50	1	40.40	40.30	2	181	1.10%
2019/12/20	2	39.80	0	0.00	39.50	2	169	1.18%
2019/12/17	2	40.00	0	0.00	39.85	2	168	1.19%
2019/12/13	2	40.30	0	0.00	40.20	2	169	1.18%
2019/11/28	1	40.20	0	0.00	40.35	1	168	0.59%
2019/11/19	1	40.90	0	0.00	40.60	1	178	0.56%
2019/10/09	1	40.60	0	0.00	40.75	1	346	0.29%
2019/09/27	1	40.70	0	0.00	40.80	1	384	0.26%
2019/09/11	1	41.65	0	0.00	41.60	1	390	0.26%
2019/08/29	4	40.05	0	0.00	40.10	4	417	0.96%
2019/08/26	3	40.03	0	0.00	40.20	3	471	0.64%
2019/08/22	0	0.00	1	41.45	41.40	-1	598	-0.17%
2019/08/19	1	41.30	0	0.00	41.20	1	599	0.17%
2019/08/16	2	40.60	0	0.00	40.50	2	609	0.33%
2019/08/12	0	0.00	11	42.20	42.30	-11	621	-1.77%
2019/08/08	1	47.70	0	0.00	47.70	1	620	0.16%
2019/08/06	1	47.00	0	0.00	47.50	1	595	0.17%
2019/07/26	0	0.00	1	50.10	50.10	-1	597	-0.17%
2019/07/15	0	0.00	1	48.55	48.55	-1	572	-0.17%
2019/06/14	0	0.00	2	45.30	45.25	-2	758	-0.26%
2019/05/30	4	50.40	2	51.00	49.10	2	925	0.22%
2019/05/16	0	0.00	1	46.00	45.50	-1	829	-0.12%
2019/04/23	0	0.00	3	44.42	44.55	-3	731	-0.41%
2019/03/21	6	45.85	6	45.90	46.20	0	587	0.00%
2019/03/14	0	0.00	3.2	46.39	45.00	-3.2	508	-0.64%
2019/03/13	3	45.40	0	0.00	45.40	3	497	0.60%
2019/03/08	0.2	42.65	0	0.00	39.60	0.2	359	0.06%
2019/03/07	0	0.00	2	39.30	38.80	-2	358	-0.56%
2019/02/26	2	40.10	0	0.00	39.90	2	317	0.63%
2018/12/20	1	34.70	0	0.00	35.10	1	278	0.36%
2018/12/12	0	36.80	0	0.00	36.55	0	266	0.00%
2018/12/04	0	38.00	0	0.00	37.35	0	244	0.00%
2018/12/03	0	35.85	0	0.00	35.85	0	235	0.00%
2018/11/20	1	34.75	0	0.00	34.80	1	194	0.51%
2018/11/09	1	33.30	0	0.00	33.45	1	220	0.45%
2018/11/08	5	34.04	0	0.00	33.40	5	228	2.19%
2018/08/13	0	0.00	5	44.80	41.05	-5	632	-0.79%
2018/08/09	10	44.20	10	44.57	44.40	0	575	0.00%
2018/08/08	5	45.00	0	0.00	44.35	5	522	0.96%
2018/08/07	25	43.86	25	45.85	45.20	0	472	0.00%
2018/07/27	0	0.00	4	39.81	42.15	-4	365	-1.09%
2018/07/26	4	42.00	0	0.00	40.30	4	349	1.14%
2018/07/10	0	0.00	1	38.30	38.40	-1	329	-0.30%
2018/04/20	0	0.00	2	33.50	34.00	-2	341	-0.59%
2018/04/18	0	0.00	1	33.70	34.30	-1	340	-0.29%
2018/02/08	0	0.00	2	39.90	39.80	-2	262	-0.76%
2018/01/08	0	0.00	0	51.00	51.00	0	235	0.00%