振曜 (6143)-兆豐-三民券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
1,230張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	118.50	117.00	-1	3,620	-0.03%
2024/05/15	2	118.00	0	0.00	117.00	2	3,621	0.06%
2024/05/10	0.4	123.29	0	0.00	121.00	0.4	3,551	0.01%
2024/05/09	1.1	120.12	1.1	122.05	122.00	0	3,501	0.00%
2024/05/08	0.1	127.00	0	0.00	126.50	0.1	3,422	0.00%
2024/05/07	0.1	128.00	0	0.00	127.00	0.1	3,423	0.00%
2024/05/06	1	127.00	0	0.00	125.00	1	3,400	0.03%
2024/05/03	0	0.00	3.3	119.36	122.00	-3.3	3,351	-0.10%
2024/05/02	3.3	115.05	0	0.00	116.50	3.3	3,228	0.10%
2024/04/30	0	0.00	0	109.00	108.50	0	3,167	0.00%
2024/04/26	0	117.50	5	112.50	116.50	-5	2,901	-0.17%
2024/04/25	0	0.00	0.3	110.00	109.00	-0.3	2,756	-0.01%
2024/04/24	1	103.50	3	106.50	105.50	-2	2,687	-0.07%
2024/04/23	5	104.50	5	103.00	103.00	0	2,660	0.00%
2024/04/22	6	105.67	5	105.80	105.00	1	2,635	0.04%
2024/04/19	0	0.00	2	107.50	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	5	105.90	105.00	-5	2,332	-0.21%
2024/04/17	0	0.00	1	98.70	100.50	-1	2,225	-0.04%
2024/04/15	0	0.00	1	97.10	96.60	-1	2,199	-0.05%
2024/04/11	0.3	97.60	0	0.00	97.20	0.3	2,266	0.01%
2024/04/10	2	101.00	0	0.00	101.00	2	2,243	0.09%
2024/04/08	0	0.00	1	100.00	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	0	95.80	96.80	0	2,145	0.00%
2024/04/02	0	95.50	0	0.00	95.30	0	2,135	0.00%
2024/04/01	1	93.10	1	95.00	95.10	0	2,132	0.00%
2024/03/29	1	92.50	0	0.00	92.30	1	2,147	0.05%
2024/03/25	1	96.40	0	0.00	96.90	1	2,187	0.05%
2024/03/20	0	0.00	1	97.80	96.00	-1	2,220	-0.05%
2024/03/12	1	98.60	0	98.35	97.10	1	2,537	0.04%
2024/03/11	2	98.35	0	0.00	96.80	2	2,815	0.07%
2024/03/08	1	100.00	2	101.00	99.90	-1	2,996	-0.03%
2024/03/06	2	107.00	2	107.00	107.00	0	3,204	0.00%
2024/03/05	0	0.00	1	104.50	103.50	-1	3,125	-0.03%
2024/03/04	2	100.50	3	104.33	100.00	-1	3,014	-0.03%
2024/03/01	4	98.40	2	98.00	99.90	2	2,947	0.07%
2024/02/29	0	0.00	3	93.47	96.20	-3	2,810	-0.11%
2024/02/26	0	0.00	2	88.60	88.40	-2	2,802	-0.07%
2024/02/23	1	90.10	3	89.40	88.80	-2	2,806	-0.07%
2024/02/22	4	91.03	0	0.00	90.20	4	2,812	0.14%
2024/02/21	0	0.00	1	90.70	90.50	-1	2,818	-0.04%
2024/02/16	1	90.20	0	89.23	89.80	1	2,900	0.03%
2024/02/15	0	87.20	0	0.00	88.40	0	2,981	0.00%
2024/02/01	1	88.10	0	0.00	88.10	1	3,102	0.03%
2024/01/31	2	91.30	1	90.50	90.20	1	3,087	0.03%
2024/01/29	1	90.10	0	0.00	89.30	1	3,186	0.03%
2024/01/26	1	86.60	0	87.00	88.90	1	3,179	0.03%
2024/01/25	0	85.40	0	0.00	85.30	0	3,125	0.00%
2024/01/24	0	0.00	1	86.00	85.40	-1	3,144	-0.03%
2024/01/23	0	0.00	0	84.60	86.00	0	3,203	0.00%
2024/01/22	1	83.60	0	0.00	84.00	1	3,220	0.03%
2024/01/11	1	81.50	0	0.00	82.20	1	3,489	0.03%
2023/12/27	0	0.00	0	89.34	89.50	0	3,338	0.00%
2023/12/26	0	88.30	0	0.00	88.50	0	3,334	0.00%
2023/12/19	0	0.00	5	92.06	92.20	-5	3,269	-0.15%
2023/12/11	4	96.10	0	0.00	96.60	4	3,138	0.13%
2023/12/08	1	97.00	3	99.97	99.50	-2	3,006	-0.07%
2023/12/06	9	104.28	12	102.80	99.80	-3	2,872	-0.10%
2023/12/05	4	104.00	1	104.50	103.00	3	2,577	0.12%
2023/12/04	0	0.00	1	102.00	103.00	-1	2,360	-0.04%
2023/12/01	9	95.62	1	96.10	94.00	8	2,150	0.37%
2023/11/30	0	0.00	1	92.80	92.40	-1	1,897	-0.05%
2023/11/28	0	0.00	1	91.10	91.00	-1	1,885	-0.05%
2023/11/22	1	91.10	0	0.00	91.00	1	1,789	0.06%
2023/11/15	0	0.00	8	94.40	91.00	-8	1,731	-0.46%
2023/11/13	0	0.00	1	89.80	90.30	-1	1,575	-0.06%
2023/11/10	1	85.00	0	0.00	84.50	1	1,469	0.07%
2023/11/07	2	87.55	1	87.60	87.60	1	1,471	0.07%
2023/11/06	1	85.10	5	85.10	88.00	-4	1,463	-0.27%
2023/11/03	2	82.80	1	82.50	82.50	1	1,374	0.07%
2023/11/02	1	81.80	0	0.00	81.40	1	1,362	0.07%
2023/10/26	0	0.00	45	79.36	81.40	-45	1,251	-3.60%
2023/10/25	0	0.00	2	78.10	78.10	-2	1,108	-0.18%
2023/10/23	1	68.60	0	0.00	68.30	1	1,060	0.09%
2023/10/19	0	0.00	3	68.60	68.60	-3	1,078	-0.28%
2023/10/13	0	0.00	1	71.90	71.80	-1	1,128	-0.09%
2023/10/06	0	0.00	1	75.00	75.00	-1	1,192	-0.08%
2023/10/02	5	75.60	1	75.80	75.80	4	1,262	0.32%
2023/09/28	40	76.05	0	0.00	76.20	40	1,264	3.16%
2023/09/27	0	0.00	40	75.35	74.30	-40	1,259	-3.17%
2023/09/25	40	76.90	0	0.00	76.60	40	1,265	3.16%
2023/09/19	0	0.00	2	74.55	73.40	-2	1,223	-0.16%
2023/09/13	0	0.00	1	74.80	73.50	-1	1,314	-0.08%
2023/09/05	1	74.70	1	75.90	75.80	0	1,543	0.00%
2023/08/11	1	75.70	1	74.50	74.50	0	1,862	0.00%
2023/08/10	0	0.00	1	71.10	71.90	-1	1,834	-0.05%
2023/08/09	1	76.40	70	75.91	75.90	-69	1,777	-3.88%
2023/08/02	10	75.20	0	0.00	77.00	10	1,823	0.55%
2023/07/31	1	78.00	0	0.00	76.00	1	1,794	0.06%
2023/07/28	7	77.54	0	0.00	77.70	7	1,790	0.39%
2023/07/27	45	77.71	2	76.95	77.70	43	1,809	2.38%
2023/07/26	11	76.53	0	0.00	75.30	11	1,869	0.59%
2023/07/21	0	0.00	1	77.90	77.40	-1	1,981	-0.05%
2023/07/20	0	0.00	1	78.90	78.80	-1	2,009	-0.05%
2023/07/18	0	0.00	10	79.90	79.00	-10	2,073	-0.48%
2023/07/17	11	82.29	0	0.00	82.00	11	2,118	0.52%
2023/07/13	0	0.00	1	83.00	81.50	-1	2,160	-0.05%
2023/07/12	2	82.25	0	0.00	82.20	2	2,168	0.09%
2023/07/11	1	84.90	1	84.40	83.90	0	2,183	0.00%
2023/07/05	2	88.05	0	0.00	87.80	2	2,238	0.09%
2023/06/27	0	0.00	1	87.50	86.60	-1	2,573	-0.04%
2023/06/26	3	87.53	0	0.00	86.90	3	2,660	0.11%
2023/06/21	0	0.00	1	91.00	91.20	-1	2,754	-0.04%
2023/06/20	1	94.30	60	92.37	91.60	-59	3,162	-1.87%
2023/06/19	1	94.50	0	0.00	93.90	1	3,335	0.03%
2023/06/16	2.5	93.56	0	0.00	92.90	2.5	3,379	0.07%
2023/06/15	9.5	95.22	0	0.00	94.30	9.5	3,372	0.28%
2023/06/14	6	94.25	4	94.20	95.40	2	3,322	0.06%
2023/06/13	1	93.70	1	94.40	93.40	0	3,265	0.00%
2023/06/12	26	90.23	0	0.00	90.50	26	3,234	0.80%
2023/06/09	3	89.40	1	89.80	89.80	2	3,221	0.06%
2023/06/08	28	89.71	0	0.00	89.00	28	3,236	0.87%
2023/06/07	3	92.83	0	0.00	91.20	3	3,262	0.09%
2023/06/05	5	93.34	4	92.40	93.40	1	3,195	0.03%
2023/06/01	1	88.00	0	0.00	86.60	1	3,145	0.03%
2023/05/29	0	0.00	1	87.20	86.50	-1	3,185	-0.03%
2023/05/25	1	86.20	0	0.00	86.60	1	3,253	0.03%
2023/05/19	0	0.00	1	86.70	86.70	-1	3,634	-0.03%
2023/05/17	1	89.60	0	0.00	89.20	1	3,852	0.03%
2023/05/09	0	0.00	1	88.80	89.20	-1	4,015	-0.02%
2023/05/03	1	92.70	0	0.00	92.50	1	4,252	0.02%
2023/05/02	0	0.00	1	92.90	92.00	-1	4,293	-0.02%
2023/04/26	1	88.90	0	0.00	90.30	1	4,121	0.02%
2023/04/25	1	90.50	0	0.00	89.10	1	4,112	0.02%
2023/04/20	0	0.00	1	98.00	95.30	-1	4,074	-0.02%
2023/04/19	0	0.00	1	102.50	100.50	-1	4,062	-0.02%
2023/04/18	1	100.50	0	0.00	99.20	1	4,069	0.02%
2023/04/17	0	0.00	1	101.50	103.00	-1	4,175	-0.02%
2023/04/12	1	101.00	1	103.00	102.00	0	4,362	0.00%
2023/04/11	1	100.00	0	0.00	99.80	1	4,345	0.02%
2023/04/10	0	104.50	0	0.00	101.50	0	4,331	0.00%
2023/04/07	1	103.50	1	104.50	104.50	0	4,312	0.00%
2023/03/31	1	102.00	1	102.00	102.00	0	4,225	0.00%
2023/03/30	5	106.00	5	102.40	102.00	0	4,209	0.00%
2023/03/29	0	0.00	4	103.00	105.50	-4	4,096	-0.10%
2023/03/28	4	104.00	1	102.50	102.50	3	4,066	0.07%
2023/03/27	3	106.83	4	105.63	106.50	-1	3,995	-0.03%
2023/03/24	5	104.20	4	105.13	104.50	1	3,917	0.03%
2023/03/23	4	99.63	5	99.24	100.00	-1	3,819	-0.03%
2023/03/22	2	94.90	0	0.00	97.60	2	3,464	0.06%
2023/03/15	0	0.00	1	83.30	83.30	-1	3,225	-0.03%
2023/03/10	0	0.00	5	80.50	80.00	-5	3,333	-0.15%
2023/03/09	5	87.40	0	0.00	86.50	5	3,288	0.15%
2023/03/08	1	86.80	0	0.00	86.80	1	3,300	0.03%
2023/02/22	0	0.00	2	89.80	88.60	-2	3,625	-0.06%
2023/02/21	1	89.90	0	0.00	89.90	1	3,591	0.03%
2023/02/17	0	0.00	3	87.50	88.00	-3	3,636	-0.08%
2023/02/16	9	82.60	5	82.36	82.70	4	3,611	0.11%
2023/02/14	0	0.00	1	77.80	77.10	-1	3,399	-0.03%
2023/02/10	2	79.60	0	0.00	75.00	2	3,407	0.06%
2023/02/09	0	0.00	1	81.50	80.70	-1	3,289	-0.03%
2023/02/02	0	0.00	1	79.00	79.30	-1	3,137	-0.03%
2023/02/01	1	77.80	1	76.00	76.30	0	3,016	0.00%
2023/01/11	1	71.00	1	71.50	71.10	0	2,931	0.00%
2023/01/09	1	75.50	5	76.46	75.00	-4	2,880	-0.14%
2023/01/06	6	74.95	6	75.07	75.70	0	2,835	0.00%
2023/01/05	11	75.59	7	74.99	74.60	4	2,803	0.14%
2023/01/04	7	73.86	9	72.64	74.50	-2	2,662	-0.08%
2023/01/03	3	68.17	3	68.13	69.80	0	2,493	0.00%
2022/12/30	1	64.30	1	66.50	63.50	0	2,457	0.00%
2022/12/29	0	0.00	1	63.80	63.30	-1	2,423	-0.04%
2022/12/27	1	65.80	0	0.00	65.60	1	2,439	0.04%
2022/12/21	1	68.70	0	0.00	68.20	1	2,573	0.04%
2022/12/20	1	68.10	1	68.90	68.10	0	2,614	0.00%
2022/12/16	0	0.00	1	72.70	72.00	-1	2,755	-0.04%
2022/12/15	1	74.00	0	0.00	74.00	1	2,771	0.04%
2022/12/13	1	68.70	0	0.00	68.60	1	2,674	0.04%
2022/12/12	1	69.90	0	0.00	69.20	1	2,675	0.04%
2022/12/09	0	0.00	1	70.50	70.50	-1	2,672	-0.04%
2022/12/08	1	69.70	0	0.00	69.70	1	2,743	0.04%
2022/12/07	0	0.00	1	71.70	69.20	-1	2,749	-0.04%
2022/11/30	0	0.00	14	74.40	74.60	-14	2,599	-0.54%
2022/11/28	17	76.75	1	74.10	76.20	16	2,644	0.61%
2022/11/25	1	72.50	1	73.60	74.40	0	2,514	0.00%
2022/11/17	0	0.00	1	69.20	70.00	-1	2,119	-0.05%
2022/11/16	6	69.75	5	68.80	68.80	1	2,094	0.05%
2022/11/15	21	67.86	21	68.40	70.00	0	2,021	0.00%
2022/11/11	0	0.00	5	62.90	62.00	-5	1,887	-0.26%
2022/11/07	1	58.90	0	0.00	59.20	1	1,924	0.05%
2022/10/25	1	56.00	1	56.00	56.00	0	2,011	0.00%
2022/10/13	1	59.00	0	0.00	58.20	1	1,968	0.05%
2022/10/06	1	62.50	1	63.60	63.30	0	1,960	0.00%
2022/10/04	0	0.00	1	59.00	60.60	-1	1,930	-0.05%
2022/09/30	0	0.00	2	58.35	58.00	-2	1,945	-0.10%
2022/09/29	6	56.03	4	56.48	55.80	2	1,997	0.10%
2022/09/28	2	57.90	1	58.50	57.50	1	2,018	0.05%
2022/09/27	3	61.43	2	62.20	63.80	1	2,075	0.05%
2022/09/26	1	62.80	0	0.00	62.10	1	2,109	0.05%
2022/09/23	1	67.20	1	68.00	66.30	0	2,129	0.00%
2022/09/22	0	0.00	2	64.10	64.80	-2	2,144	-0.09%
2022/09/16	1	62.40	0	0.00	62.20	1	2,641	0.04%
2022/09/15	3	66.20	1	64.10	62.50	2	2,637	0.08%
2022/09/14	0	0.00	1	63.90	64.00	-1	2,555	-0.04%
2022/09/13	2	63.80	2	62.30	63.10	0	2,545	0.00%
2022/09/05	3	62.50	1	61.30	61.70	2	2,501	0.08%
2022/09/02	2	63.95	4	62.78	64.00	-2	2,432	-0.08%
2022/08/25	1	58.40	1	58.80	58.30	0	2,263	0.00%
2022/08/22	1	57.50	1	58.40	57.00	0	2,215	0.00%
2022/08/19	4	57.68	3	57.07	57.40	1	2,198	0.05%
2022/08/18	0	0.00	1	57.30	59.20	-1	2,133	-0.05%
2022/08/17	1	56.40	0	0.00	56.50	1	2,044	0.05%
2022/08/12	1	56.40	1	56.60	56.00	0	1,948	0.00%
2022/08/11	1	54.60	6	54.83	55.60	-5	1,904	-0.26%
2022/08/08	0	0.00	1	49.55	50.80	-1	1,802	-0.06%
2022/08/03	1	49.00	0	0.00	47.95	1	1,780	0.06%
2022/08/01	1	50.00	0	0.00	50.00	1	1,757	0.06%
2022/07/15	0	0.00	1	49.40	49.20	-1	1,654	-0.06%
2022/07/14	1	48.25	1	49.00	48.75	0	1,641	0.00%
2022/07/11	0	0.00	1	45.10	45.20	-1	1,605	-0.06%
2022/07/08	3	44.05	2	44.38	43.70	1	1,591	0.06%
2022/07/06	12	47.55	10	46.85	43.50	2	1,453	0.14%
2022/07/05	1	49.55	0	0.00	47.70	1	1,372	0.07%
2022/07/04	11	50.49	0	0.00	50.20	11	1,251	0.88%
2022/07/01	6	61.57	6	62.13	55.70	0	1,162	0.00%
2022/06/30	0	0.00	10	62.10	61.80	-10	1,058	-0.95%
2022/06/29	41	61.46	41	61.71	64.00	0	944	0.00%
2022/06/28	5	61.20	26	59.74	60.70	-21	660	-3.18%
2022/06/27	27	58.76	15	58.25	58.60	12	515	2.33%
2022/06/24	7.1	57.31	2	57.85	57.30	5.1	453	1.11%
2022/06/22	0	0.00	11	53.70	53.70	-11	394	-2.79%
2022/06/20	11	55.33	0	0.00	54.00	11	389	2.83%
2022/06/07	0	0.00	1	50.30	50.10	-1	314	-0.32%
2022/06/06	1	50.00	0	0.00	50.00	1	317	0.31%
2022/05/05	1	51.00	1	50.80	51.50	0	363	0.00%
2022/05/04	0	0.00	5	50.60	50.60	-5	363	-1.38%
2022/04/27	0	0.00	6	45.50	47.10	-6	388	-1.54%
2022/04/13	1	49.75	0	0.00	49.70	1	565	0.18%
2022/04/01	0	0.00	1	51.80	52.20	-1	750	-0.13%
2022/03/21	0	0.00	10	48.70	48.70	-10	978	-1.02%
2022/03/10	10	48.56	0	0.00	48.55	10	1,108	0.90%
2022/02/25	0	0.00	1	51.00	50.50	-1	1,329	-0.08%
2022/02/10	1	55.00	0	0.00	55.30	1	2,133	0.05%
2022/02/07	0	0.00	2	52.00	54.00	-2	2,176	-0.09%
2022/01/20	1	55.50	0	0.00	55.20	1	2,600	0.04%
2022/01/19	0	0.00	1	55.20	55.40	-1	2,618	-0.04%
2022/01/11	1	57.30	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	57.50	0	0.00	57.50	1	2,827	0.04%
2022/01/05	0	0.00	1	61.40	58.50	-1	2,740	-0.04%
2022/01/04	7	60.00	7	59.83	60.00	0	2,728	0.00%
2021/12/29	0	0.00	1	57.50	57.10	-1	2,693	-0.04%
2021/12/28	0	0.00	4	56.90	57.00	-4	2,722	-0.15%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/22	5	59.50	0	0.00	59.10	5	2,796	0.18%
2021/12/21	0	0.00	5	59.90	59.70	-5	2,851	-0.18%
2021/12/15	0	0.00	1	57.20	57.60	-1	3,322	-0.03%
2021/12/14	2	56.15	3	56.60	56.00	-1	3,382	-0.03%
2021/12/13	2	58.20	1	58.20	58.30	1	3,479	0.03%
2021/12/09	0	0.00	11	58.27	58.40	-11	3,490	-0.32%
2021/12/08	0	0.00	1	59.00	57.70	-1	3,473	-0.03%
2021/12/01	1	55.80	0	0.00	56.00	1	3,517	0.03%
2021/11/30	0	0.00	5	56.20	56.80	-5	3,541	-0.14%
2021/11/26	0	0.00	1	55.10	55.60	-1	3,665	-0.03%
2021/11/25	1	58.00	0	0.00	58.20	1	3,717	0.03%
2021/11/24	2	59.85	0	0.00	59.60	2	3,913	0.05%
2021/11/23	5	60.80	0	0.00	60.80	5	3,952	0.13%
2021/11/22	11	63.40	9	63.86	62.00	2	3,952	0.05%
2021/11/19	1	57.70	4	59.25	60.40	-3	3,781	-0.08%
2021/11/18	8	59.78	11.1	59.00	58.20	-3.1	3,687	-0.08%
2021/11/17	0	0.00	1	57.79	57.40	-1	3,465	-0.03%
2021/11/16	0.1	55.70	0	0.00	55.10	0.1	3,427	0.00%
2021/11/12	5	54.10	0	0.00	54.00	5	3,413	0.15%
2021/11/11	4	54.60	0	0.00	54.60	4	3,413	0.12%
2021/11/08	0	0.00	4	53.10	52.90	-4	3,445	-0.12%
2021/10/28	1	57.80	3	58.03	57.00	-2	3,547	-0.06%
2021/10/26	2	55.80	2	55.65	54.50	0	3,536	0.00%
2021/10/25	5	54.10	0	0.00	54.80	5	3,729	0.13%
2021/10/22	2	54.80	3	52.80	54.40	-1	3,829	-0.03%
2021/10/21	1	52.80	1	50.90	51.00	0	3,994	0.00%
2021/10/20	2	52.60	0	0.00	52.60	2	4,044	0.05%
2021/10/19	0	0.00	1	53.10	52.80	-1	4,038	-0.02%
2021/10/18	5	51.70	0	0.00	51.10	5	4,024	0.12%
2021/10/13	6	51.78	7	51.56	50.90	-1	4,040	-0.02%
2021/10/12	2	53.65	2	54.05	53.00	0	4,019	0.00%
2021/10/08	6	54.17	4	54.23	53.40	2	3,984	0.05%
2021/10/07	10	52.29	1	52.70	52.50	9	3,947	0.23%
2021/10/05	1	51.20	1	51.80	52.60	0	3,936	0.00%
2021/10/04	5	50.80	0	0.00	50.10	5	3,904	0.13%
2021/10/01	1	53.60	11	51.72	50.60	-10	3,874	-0.26%
2021/09/30	8	54.78	10	54.50	54.70	-2	3,834	-0.05%
2021/09/29	12	56.15	3	54.90	53.30	9	3,814	0.24%
2021/09/27	6	60.25	0	0.00	60.20	6	3,676	0.16%
2021/09/24	1	59.10	7	58.83	59.90	-6	3,419	-0.18%
2021/09/23	11	55.77	11	55.58	54.50	0	3,184	0.00%
2021/09/22	2	53.50	0	0.00	53.30	2	3,102	0.06%
2021/09/17	5	53.50	3	54.10	55.00	2	3,080	0.06%
2021/09/16	2	54.35	14	54.74	54.50	-12	3,012	-0.40%
2021/09/15	1	49.90	0	0.00	50.10	1	2,899	0.03%
2021/09/10	1	48.85	0	0.00	48.85	1	2,850	0.04%
2021/09/08	1	50.40	1	49.90	48.65	0	2,818	0.00%
2021/09/07	3	50.50	5	51.06	51.50	-2	2,779	-0.07%
2021/09/06	2	51.15	1	50.40	50.00	1	2,741	0.04%
2021/09/03	5	53.50	0	0.00	52.40	5	2,713	0.18%
2021/09/02	1	54.20	2	54.70	53.50	-1	2,676	-0.04%
2021/09/01	14	56.15	10	56.55	56.30	4	2,617	0.15%
2021/08/31	5	54.78	8	54.10	55.80	-3	2,500	-0.12%
2021/08/30	4	56.40	9	55.87	56.70	-5	2,401	-0.21%
2021/08/27	8	52.14	0	0.00	53.00	8	2,174	0.37%
2021/08/26	5	48.53	5	49.08	48.75	0	2,075	0.00%
2021/08/25	0	0.00	1	47.50	48.55	-1	1,998	-0.05%
2021/08/24	5	44.60	0	0.00	44.15	5	1,951	0.26%
2021/08/20	1	41.50	1	42.00	41.85	0	1,897	0.00%
2021/08/19	2	42.45	1	42.80	41.05	1	1,884	0.05%
2021/08/18	1	42.35	0	0.00	42.80	1	1,874	0.05%
2021/08/13	1	45.65	0	0.00	44.80	1	1,817	0.06%
2021/08/10	0	0.00	1	52.50	52.10	-1	1,754	-0.06%
2021/08/06	3	61.00	0	0.00	60.00	3	1,686	0.18%
2021/08/05	1	62.80	0	0.00	61.80	1	1,649	0.06%
2021/08/04	0	0.00	1	65.30	65.00	-1	1,594	-0.06%
2021/08/03	1	62.30	1	63.20	61.60	0	1,527	0.00%
2021/08/02	0	0.00	4	61.05	60.00	-4	1,458	-0.27%
2021/07/30	2	63.55	0	0.00	62.50	2	1,398	0.14%
2021/07/29	6	63.35	4	63.35	65.00	2	1,282	0.16%
2021/07/28	1	59.60	0	0.00	59.10	1	1,040	0.10%
2021/07/27	1	61.50	9	62.16	62.10	-8	950	-0.84%
2021/07/26	0	0.00	1	56.30	56.60	-1	784	-0.13%
2021/07/20	0	0.00	5	52.40	51.60	-5	970	-0.52%
2021/07/16	0	0.00	1	50.00	50.20	-1	1,032	-0.10%
2021/07/14	0	0.00	1	50.00	50.00	-1	1,036	-0.10%
2021/07/13	6	50.43	1	49.90	49.30	5	1,032	0.48%
2021/07/06	1	49.25	1	49.45	48.60	0	1,057	0.00%
2021/06/25	0	0.00	10	44.70	45.15	-10	1,098	-0.91%
2021/06/18	10	43.75	0	0.00	43.25	10	1,229	0.81%
2021/06/09	1	44.15	2	44.50	44.15	-1	1,513	-0.07%
2021/06/07	1	43.25	0	0.00	44.00	1	1,523	0.07%
2021/05/10	0	0.00	1	49.70	48.35	-1	1,520	-0.07%
2021/05/07	0	0.00	1	49.10	49.10	-1	1,514	-0.07%
2021/05/06	2	48.90	0	0.00	47.45	2	1,507	0.13%
2021/05/05	1	49.80	1	50.60	48.95	0	1,490	0.00%
2021/05/04	1	49.30	0	0.00	49.05	1	1,461	0.07%
2021/05/03	2	55.90	0	0.00	53.50	2	1,420	0.14%
2021/04/29	1	58.10	5	58.62	58.70	-4	1,345	-0.30%
2021/04/27	1	56.40	12	56.80	55.20	-11	1,214	-0.91%
2021/04/26	14	57.14	1	57.40	57.30	13	1,175	1.11%
2021/04/23	0	0.00	2	51.00	53.10	-2	1,052	-0.19%
2021/04/20	0	0.00	1	50.00	49.95	-1	955	-0.10%
2021/04/13	0	0.00	1	49.30	47.85	-1	908	-0.11%
2021/04/08	1	49.50	0	0.00	49.75	1	865	0.12%
2021/04/01	1	50.00	0	0.00	48.00	1	850	0.12%
2021/03/30	0	0.00	1	51.40	51.30	-1	808	-0.12%
2021/03/24	0	0.00	4	50.36	50.80	-4	732	-0.55%
2021/03/23	4	48.65	1	48.25	48.40	3	671	0.45%
2021/03/22	0	49.30	0	0.00	49.35	0	651	0.00%
2021/03/19	0	0.00	2	50.50	49.75	-2	635	-0.31%
2021/03/17	3	48.95	1	49.45	49.20	2	562	0.36%
2021/03/16	1	46.50	1	46.90	46.90	0	451	0.00%
2020/12/04	0	0.00	1	38.50	38.90	-1	113	-0.88%
2020/11/11	0	0.00	6	34.83	34.90	-6	91	-6.53%
2020/10/05	1	34.30	0	0.00	34.40	1	219	0.46%
2020/09/29	5	34.10	0	0.00	34.00	5	234	2.13%
2020/09/15	1	35.80	0	0.00	35.75	1	267	0.37%
2020/06/18	0	0.00	10	40.80	40.90	-10	271	-3.68%
2020/06/03	0	0.00	1	38.40	38.35	-1	261	-0.38%
2020/05/25	1	37.70	0	0.00	37.75	1	256	0.39%
2020/05/18	0	0.00	1	35.65	35.25	-1	243	-0.41%
2020/03/27	0	0.00	10	29.95	30.00	-10	235	-4.25%
2020/03/06	0	34.30	0	0.00	34.30	0	184	0.00%
2020/02/03	1	33.40	0	0.00	33.80	1	192	0.52%
2019/12/05	0	0.00	1	40.60	40.30	-1	168	-0.59%
2019/12/04	1	40.25	0	0.00	40.25	1	169	0.59%
2019/11/28	10	40.35	0	0.00	40.35	10	168	5.92%
2019/11/21	10	40.20	0	0.00	40.80	10	176	5.66%
2019/11/18	1	40.40	0	0.00	40.35	1	179	0.56%
2019/10/18	0	0.00	10	41.70	41.60	-10	327	-3.05%
2019/10/17	10	40.37	0	0.00	40.80	10	325	3.07%
2019/09/10	0	0.00	20	42.16	42.15	-20	389	-5.14%
2019/08/16	10	40.50	0	0.00	40.50	10	609	1.64%
2019/08/13	10	40.20	0	0.00	40.40	10	625	1.60%
2019/07/30	1	51.30	1	51.80	49.65	0	596	0.00%
2019/07/29	1	51.10	1	51.80	51.20	0	613	0.00%
2019/07/16	0	0.00	10	49.20	48.55	-10	576	-1.74%
2019/07/11	0	0.00	1	48.25	48.00	-1	569	-0.18%
2019/07/10	0	0.00	1	47.90	48.00	-1	566	-0.18%
2019/07/05	1	47.65	1	48.05	47.90	0	590	0.00%
2019/06/21	0	0.00	0.3	45.90	46.20	-0.3	666	-0.05%
2019/06/17	1	45.05	0	0.00	45.05	1	729	0.14%
2019/06/14	10	45.40	0	0.00	45.25	10	758	1.32%
2019/06/03	1	47.65	0	0.00	47.90	1	950	0.11%
2019/05/30	1	49.45	2	49.93	49.10	-1	925	-0.11%
2019/05/29	0	0.00	2	47.58	47.80	-2	857	-0.23%
2019/05/10	0	0.00	1	45.35	45.00	-1	824	-0.12%
2019/05/08	1	46.00	0	0.00	46.15	1	808	0.12%
2019/05/07	2	46.75	0	0.00	46.50	2	803	0.25%
2019/05/06	0	0.00	1	46.75	46.70	-1	788	-0.13%
2019/04/24	1	44.20	0	0.00	44.30	1	735	0.14%
2019/04/22	0	0.00	1	45.25	44.65	-1	727	-0.14%
2019/04/16	1	44.15	0	0.00	44.25	1	718	0.14%
2019/04/09	1	46.90	0	0.00	46.80	1	685	0.15%
2019/03/29	0	0.00	1	46.55	46.95	-1	674	-0.15%
2019/03/28	0	0.00	1	46.95	46.95	-1	672	-0.15%
2019/03/26	7	47.70	6	47.62	47.70	1	652	0.15%
2019/03/25	0	0.00	1	46.60	47.00	-1	620	-0.16%
2019/03/14	2	44.88	1	45.30	45.00	1	508	0.20%
2019/03/13	0	0.00	2	46.33	45.40	-2	497	-0.40%
2019/03/12	2	44.78	11	45.75	45.40	-9	472	-1.91%
2019/03/11	1	41.35	12	40.41	43.55	-11	411	-2.67%
2019/03/05	20	38.25	10	38.20	38.65	10	346	2.88%
2019/02/25	1	40.00	0	0.00	40.00	1	316	0.32%
2019/02/20	1	39.05	0	0.00	39.10	1	290	0.34%
2018/12/21	0	37.40	0	0.00	35.10	0	283	0.00%
2018/12/18	10	37.00	0	0.00	36.60	10	271	3.68%
2018/11/05	1	33.20	0	0.00	33.30	1	288	0.35%
2018/10/31	0	0.00	2	31.30	31.35	-2	451	-0.44%
2018/08/22	0	0.00	2	40.10	40.05	-2	681	-0.29%
2018/08/16	1	42.35	1	42.55	42.10	0	655	0.00%
2018/08/15	2	42.25	0	0.00	42.35	2	650	0.31%
2018/08/13	0	0.00	5	43.30	41.05	-5	632	-0.79%
2018/08/10	6	44.55	1	44.95	44.55	5	599	0.83%
2018/08/09	5	44.20	0	0.00	44.40	5	575	0.87%
2018/08/08	0	0.00	5	44.77	44.35	-5	522	-0.96%
2018/08/07	0	0.00	3	46.40	45.20	-3	472	-0.63%
2018/05/29	0	0.00	1	37.10	37.40	-1	287	-0.35%
2018/05/03	0	0.00	1	35.40	34.45	-1	346	-0.29%
2018/04/25	0	0.00	2	31.50	31.60	-2	353	-0.57%
2018/04/24	1	33.00	0	0.00	32.50	1	346	0.29%
2018/04/17	1	35.70	0	0.00	34.30	1	329	0.30%
2018/03/15	0	0.00	2	39.85	41.80	-2	296	-0.67%
2018/03/13	1	37.70	0	0.00	37.70	1	277	0.36%
2018/03/12	1	38.50	0	0.00	38.40	1	271	0.37%
2018/01/26	3	45.20	0	0.00	45.20	3	261	1.15%
2018/01/23	2	47.03	0	0.00	46.65	2	245	0.81%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/16	1	49.15	0	0.00	49.10	1	235	0.43%
2018/01/04	1	50.90	0	0.00	51.10	1	238	0.42%
2018/01/03	2	52.10	0	0.00	51.90	2	238	0.84%