振曜 (6143)-兆豐-大安券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	109.00	0	0.00	109.00	3	2,756	0.11%
2024/04/22	3	107.67	1	105.50	105.00	2	2,635	0.08%
2024/04/19	0	0.00	3	107.50	109.00	-3	2,546	-0.12%
2024/04/18	0	0.00	1	106.00	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	4	98.73	100.50	-4	2,225	-0.18%
2024/04/16	8	92.89	0	0.00	92.80	8	2,203	0.36%
2024/04/11	1	96.20	0	0.00	97.20	1	2,266	0.04%
2024/04/09	0	0.00	1	102.50	100.00	-1	2,236	-0.04%
2024/04/08	0	0.00	1	102.00	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	5	95.52	96.80	-5	2,145	-0.23%
2024/04/02	0	0.00	1	95.20	95.30	-1	2,135	-0.05%
2024/03/28	1	93.10	0	0.00	92.70	1	2,162	0.05%
2024/03/25	0	0.00	4	96.70	96.90	-4	2,187	-0.18%
2024/03/19	4	97.70	0	0.00	96.60	4	2,234	0.18%
2024/03/13	4	96.78	0	0.00	96.70	4	2,478	0.16%
2024/03/11	34	99.61	24	96.97	96.80	10	2,815	0.36%
2024/03/08	22	110.38	16	106.09	99.90	6	2,996	0.20%
2024/03/07	0	0.00	0.3	112.00	111.00	-0.3	3,062	-0.01%
2024/03/06	20	106.88	2	108.00	107.00	18	3,204	0.56%
2024/03/05	0	0.00	2	105.75	103.50	-2	3,125	-0.06%
2024/03/01	2	96.80	1	98.50	99.90	1	2,947	0.03%
2024/02/29	0	0.00	1	92.00	96.20	-1	2,810	-0.04%
2024/02/16	0	0.00	1	90.00	89.80	-1	2,900	-0.03%
2024/01/26	5	88.90	5	89.46	88.90	0	3,179	0.00%
2024/01/18	0	0.00	2	82.50	82.90	-2	3,424	-0.06%
2024/01/15	0	0.00	1	82.60	83.60	-1	3,486	-0.03%
2024/01/11	1	82.40	0	0.00	82.20	1	3,489	0.03%
2024/01/10	1	81.30	0	0.00	80.80	1	3,489	0.03%
2024/01/09	0	0.00	3	82.90	82.20	-3	3,471	-0.09%
2023/12/28	1	89.90	0	0.00	89.50	1	3,343	0.03%
2023/12/26	2	88.25	0	0.00	88.50	2	3,334	0.06%
2023/12/22	0.3	91.70	0	0.00	90.70	0.3	3,295	0.01%
2023/12/21	0	0.00	1	91.40	90.60	-1	3,269	-0.03%
2023/12/19	1	93.50	6	93.23	92.20	-5	3,269	-0.15%
2023/12/18	0	0.00	1	95.00	94.10	-1	3,290	-0.03%
2023/12/15	2	96.00	0	0.00	95.50	2	3,277	0.06%
2023/12/13	0	0.00	2	96.10	95.40	-2	3,238	-0.06%
2023/12/12	1	94.50	2	94.30	96.70	-1	3,216	-0.03%
2023/12/11	17	93.36	2	94.05	96.60	15	3,138	0.48%
2023/12/08	1	99.80	8	99.50	99.50	-7	3,006	-0.23%
2023/12/07	2	101.00	0	0.00	98.00	2	2,958	0.07%
2023/12/06	9	103.61	21	102.74	99.80	-12	2,872	-0.42%
2023/12/05	17	103.82	3	104.00	103.00	14	2,577	0.54%
2023/12/04	1	99.30	2	101.50	103.00	-1	2,360	-0.04%
2023/12/01	3	95.40	8	94.60	94.00	-5	2,150	-0.23%
2023/11/24	1	89.70	13	87.70	87.60	-12	1,848	-0.65%
2023/11/22	13	91.00	0	0.00	91.00	13	1,789	0.73%
2023/11/15	1	92.00	0	0.00	91.00	1	1,731	0.06%
2023/11/13	0	0.00	1	90.00	90.30	-1	1,575	-0.06%
2023/11/10	1	84.50	0	0.00	84.50	1	1,469	0.07%
2023/11/09	0	0.00	2	86.40	85.50	-2	1,465	-0.14%
2023/11/07	0	0.00	1	90.00	87.60	-1	1,471	-0.07%
2023/11/06	3	88.03	1	86.00	88.00	2	1,463	0.14%
2023/11/03	1	82.40	0	0.00	82.50	1	1,374	0.07%
2023/11/02	0	0.00	1	82.10	81.40	-1	1,362	-0.07%
2023/10/30	1	79.50	0	0.00	80.00	1	1,309	0.08%
2023/10/25	0	0.00	1	78.00	78.10	-1	1,108	-0.09%
2023/10/20	0	0.00	0	67.50	68.60	0	1,074	0.00%
2023/09/12	0	75.00	0	0.00	74.00	0	1,340	0.00%
2023/09/05	0	0.00	1	76.00	75.80	-1	1,543	-0.06%
2023/08/28	1	66.00	0	0.00	65.40	1	1,822	0.05%
2023/08/11	1	75.00	0	0.00	74.50	1	1,862	0.05%
2023/07/18	0	0.00	1	80.20	79.00	-1	2,073	-0.05%
2023/07/17	1	80.00	0	0.00	82.00	1	2,118	0.05%
2023/07/14	1	80.10	0	0.00	81.60	1	2,143	0.05%
2023/07/12	1	82.20	0	0.00	82.20	1	2,168	0.05%
2023/06/30	1	87.60	0	0.00	88.40	1	2,347	0.04%
2023/06/15	1	93.90	0	0.00	94.30	1	3,372	0.03%
2023/06/13	0	0.00	1	93.70	93.40	-1	3,265	-0.03%
2023/06/12	5	91.00	0	0.00	90.50	5	3,234	0.15%
2023/06/08	1	89.60	6	89.73	89.00	-5	3,236	-0.15%
2023/06/05	1	89.50	1.4	94.04	93.40	-0.4	3,195	-0.01%
2023/06/02	15	91.35	5	91.18	89.50	10	3,161	0.32%
2023/06/01	4	87.08	1	89.00	86.60	3	3,145	0.10%
2023/05/30	5	86.70	0	0.00	85.80	5	3,182	0.16%
2023/05/25	0.2	87.19	0	0.00	86.60	0.2	3,253	0.00%
2023/05/22	1	89.30	0	0.00	88.50	1	3,495	0.03%
2023/05/19	1	86.60	5	87.60	86.70	-4	3,634	-0.11%
2023/05/18	1	90.20	0	0.00	88.10	1	3,832	0.03%
2023/05/16	1	88.30	1	89.20	88.30	0	3,860	0.00%
2023/05/12	0	0.00	2	86.70	89.00	-2	3,999	-0.05%
2023/05/11	4	87.63	11	86.97	86.90	-7	4,052	-0.17%
2023/05/09	0.1	90.80	0	0.00	89.20	0.1	4,015	0.00%
2023/05/04	5	91.90	0	0.00	91.60	5	4,198	0.12%
2023/05/02	0.1	93.40	2	95.10	92.00	-1.9	4,293	-0.04%
2023/04/28	10	95.79	1	95.20	96.20	9	4,236	0.21%
2023/04/26	1	89.80	0	0.00	90.30	1	4,121	0.02%
2023/04/25	14	88.83	0	0.00	89.10	14	4,112	0.34%
2023/04/24	5	93.50	0	0.00	93.20	5	4,082	0.12%
2023/04/21	1	95.80	5	93.70	91.80	-4	4,096	-0.10%
2023/04/20	0	0.00	1	95.30	95.30	-1	4,074	-0.02%
2023/04/18	9	101.33	7	99.37	99.20	2	4,069	0.05%
2023/04/14	0	0.00	5	100.78	99.50	-5	4,315	-0.12%
2023/04/13	1	100.50	1	101.00	100.50	0	4,330	0.00%
2023/04/12	10	101.00	0	0.00	102.00	10	4,362	0.23%
2023/04/11	1	100.50	2	98.75	99.80	-1	4,345	-0.02%
2023/04/07	1	103.00	0	0.00	104.50	1	4,312	0.02%
2023/03/31	2	103.00	2	101.75	102.00	0	4,225	0.00%
2023/03/30	2	105.75	1	102.50	102.00	1	4,209	0.02%
2023/03/29	1	103.50	1	102.00	105.50	0	4,096	0.00%
2023/03/28	3	104.50	3	102.50	102.50	0	4,066	0.00%
2023/03/27	6	104.50	6	105.58	106.50	0	3,995	0.00%
2023/03/24	1	102.50	1	105.50	104.50	0	3,917	0.00%
2023/03/23	47	99.86	58	99.39	100.00	-11	3,819	-0.29%
2023/03/22	10	96.99	1	97.60	97.60	9	3,464	0.26%
2023/03/15	0	0.00	1	81.70	83.30	-1	3,225	-0.03%
2023/03/14	1	79.30	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	80.40	0	0.00	80.10	1	3,318	0.03%
2023/03/10	1	82.80	1	80.70	80.00	0	3,333	0.00%
2023/03/07	0	0.00	1	88.10	88.00	-1	3,355	-0.03%
2023/03/03	2	89.15	1	89.00	88.00	1	3,562	0.03%
2023/02/24	2	90.75	2	88.75	87.70	0	3,635	0.00%
2023/02/23	2	89.05	2	89.00	89.40	0	3,597	0.00%
2023/02/20	1	89.80	1	87.60	88.20	0	3,589	0.00%
2023/02/17	0	0.00	1	82.80	88.00	-1	3,636	-0.03%
2023/02/16	1	81.30	1	83.90	82.70	0	3,611	0.00%
2023/02/15	1	77.50	1	80.20	78.20	0	3,434	0.00%
2023/02/14	0	0.00	2	77.40	77.10	-2	3,399	-0.06%
2023/02/13	0	0.00	9	74.83	76.90	-9	3,422	-0.26%
2023/02/10	4	75.45	10	76.51	75.00	-6	3,407	-0.18%
2023/02/09	0	0.00	2	78.90	80.70	-2	3,289	-0.06%
2023/02/08	0	0.00	1	78.00	77.30	-1	3,230	-0.03%
2023/02/03	1	78.40	0	0.00	77.40	1	3,205	0.03%
2023/02/02	2	77.90	10	78.94	79.30	-8	3,137	-0.25%
2023/02/01	4	76.30	13	76.58	76.30	-9	3,016	-0.30%
2023/01/31	4	72.53	0	0.00	75.30	4	2,963	0.13%
2023/01/30	5	71.00	0	0.00	70.90	5	2,922	0.17%
2023/01/10	0	0.00	10	73.00	71.50	-10	2,909	-0.34%
2023/01/06	16	74.46	6	74.60	75.70	10	2,835	0.35%
2023/01/05	1	74.70	0	0.00	74.60	1	2,803	0.04%
2023/01/04	6	72.95	6	71.33	74.50	0	2,662	0.00%
2023/01/03	23	65.87	0	0.00	69.80	23	2,493	0.92%
2022/12/29	2	63.50	0	0.00	63.30	2	2,423	0.08%
2022/12/28	1	64.20	0	0.00	63.90	1	2,442	0.04%
2022/12/26	14	66.04	0	0.00	65.70	14	2,443	0.57%
2022/12/23	6	67.30	0	0.00	66.90	6	2,477	0.24%
2022/12/22	0	0.00	5	69.10	66.60	-5	2,530	-0.20%
2022/12/16	0	0.00	15	73.23	72.00	-15	2,755	-0.54%
2022/12/15	2	73.10	4	73.35	74.00	-2	2,771	-0.07%
2022/12/14	2	73.60	0	0.00	73.50	2	2,740	0.07%
2022/12/08	10	70.00	10	70.81	69.70	0	2,743	0.00%
2022/12/07	1	69.00	1	69.80	69.20	0	2,749	0.00%
2022/12/06	1	74.50	3	77.50	72.00	-2	2,736	-0.07%
2022/12/05	0	0.00	2	74.40	73.80	-2	2,656	-0.08%
2022/12/02	4	75.40	5	76.82	73.90	-1	2,636	-0.04%
2022/11/29	3	73.90	1	74.50	74.60	2	2,637	0.08%
2022/11/28	10	75.99	4	74.40	76.20	6	2,644	0.23%
2022/11/25	3	72.17	10	74.04	74.40	-7	2,514	-0.28%
2022/11/24	8	72.56	3	70.00	70.00	5	2,341	0.21%
2022/11/18	0	0.00	20	69.83	66.90	-20	2,183	-0.92%
2022/11/16	22	68.79	5	68.26	68.80	17	2,094	0.81%
2022/11/15	10	69.72	24	68.68	70.00	-14	2,021	-0.69%
2022/11/14	17	66.74	0	0.00	68.20	17	1,921	0.88%
2022/11/07	0	0.00	5	59.28	59.20	-5	1,924	-0.26%
2022/11/03	0	0.00	3	57.90	58.80	-3	2,000	-0.15%
2022/11/02	8	57.54	0	0.00	57.20	8	2,016	0.40%
2022/09/15	1	66.10	0	0.00	62.50	1	2,637	0.04%
2022/09/05	0	0.00	1	62.00	61.70	-1	2,501	-0.04%
2022/09/02	31	63.86	30	63.40	64.00	1	2,432	0.04%
2022/08/24	0	0.00	2	57.20	57.30	-2	2,246	-0.09%
2022/08/19	3	60.50	0	0.00	57.40	3	2,198	0.14%
2022/08/17	40	58.84	40	56.96	56.50	0	2,044	0.00%
2022/08/15	0	0.00	15	56.33	57.00	-15	1,966	-0.76%
2022/08/12	0	0.00	35	55.77	56.00	-35	1,948	-1.80%
2022/08/11	0	0.00	31	54.50	55.60	-31	1,904	-1.63%
2022/08/10	36	52.98	0	0.00	53.10	36	1,841	1.95%
2022/08/09	45	51.49	0	0.00	52.50	45	1,819	2.47%
2022/08/04	0	0.00	4	46.86	47.50	-4	1,796	-0.22%
2022/08/03	0	0.00	70	48.82	47.95	-70	1,780	-3.93%
2022/08/02	0	0.00	81	49.08	49.30	-81	1,767	-4.58%
2022/08/01	2	50.30	3	51.30	50.00	-1	1,757	-0.06%
2022/07/29	0	0.00	22	51.10	50.90	-22	1,752	-1.26%
2022/07/25	33	49.03	2	49.13	50.20	31	1,734	1.79%
2022/07/22	0	0.00	8	51.88	52.50	-8	1,698	-0.47%
2022/07/21	0	0.00	7	52.06	52.10	-7	1,697	-0.41%
2022/07/20	0	0.00	4	52.05	51.10	-4	1,687	-0.24%
2022/07/19	0	0.00	6	51.65	51.10	-6	1,680	-0.36%
2022/07/18	8	50.93	0	0.00	51.20	8	1,671	0.48%
2022/07/15	35	48.95	0	0.00	49.20	35	1,654	2.12%
2022/07/14	30	48.38	0	0.00	48.75	30	1,641	1.83%
2022/07/13	33	47.10	0	0.00	47.30	33	1,628	2.03%
2022/07/12	35	45.12	0	0.00	45.35	35	1,617	2.16%
2022/07/11	31	44.79	0	0.00	45.20	31	1,605	1.93%
2022/07/08	1	43.95	0	0.00	43.70	1	1,591	0.06%
2022/07/07	0	0.00	1	43.10	44.15	-1	1,546	-0.06%
2022/06/29	20	64.00	20	64.05	64.00	0	944	0.00%
2022/06/28	5	61.70	5	60.80	60.70	0	660	0.00%
2022/06/24	0	0.00	0.3	57.10	57.30	-0.3	453	-0.06%
2022/03/11	0	47.60	0	0.00	46.80	0	1,094	0.00%
2022/02/11	0	54.30	0	0.00	54.00	0	2,129	0.00%
2022/02/08	0	54.40	0	0.00	54.30	0	2,161	0.00%
2022/01/24	0	52.40	0	0.00	52.90	0	2,361	0.00%
2022/01/18	0.1	56.80	0	0.00	56.00	0.1	2,691	0.00%
2022/01/17	0	56.41	0	0.00	56.50	0	2,719	0.00%
2022/01/13	0	56.30	0	0.00	56.00	0	2,825	0.00%
2022/01/11	0	57.60	0	0.00	56.90	0	2,835	0.00%
2022/01/06	0	0.00	1	60.50	60.50	-1	2,748	-0.04%
2022/01/05	0	0.00	3	59.70	58.50	-3	2,740	-0.11%
2022/01/04	0.1	59.91	0	0.00	60.00	0.1	2,728	0.00%
2021/12/30	3	56.70	0	0.00	56.90	3	2,681	0.11%
2021/12/23	0	0.00	1	58.80	58.70	-1	2,727	-0.04%
2021/12/20	0	58.90	0	0.00	58.90	0	3,093	0.00%
2021/12/17	0.1	59.50	0	0.00	58.60	0.1	3,311	0.00%
2021/12/13	0.1	57.90	0	0.00	58.30	0.1	3,479	0.00%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/09	1.1	59.03	3	58.50	58.40	-1.9	3,490	-0.06%
2021/12/08	0.2	57.88	0	0.00	57.70	0.2	3,473	0.00%
2021/12/07	0.1	58.00	0	0.00	57.90	0.1	3,470	0.00%
2021/12/06	2.1	56.50	0	0.00	56.50	2.1	3,455	0.06%
2021/12/03	0	0.00	1	56.60	57.00	-1	3,477	-0.03%
2021/12/01	0	56.09	1	56.00	56.00	-1	3,517	-0.03%
2021/11/30	2	56.45	0	0.00	56.80	2	3,541	0.06%
2021/11/29	0	55.60	0	0.00	55.30	0	3,577	0.00%
2021/11/26	0	55.80	0	0.00	55.60	0	3,665	0.00%
2021/11/24	1	62.90	1	60.70	59.60	0	3,913	0.00%
2021/11/23	10	62.88	10	63.09	60.80	0	3,952	0.00%
2021/11/22	2	62.42	43	62.60	62.00	-41	3,952	-1.04%
2021/11/19	4	58.77	3	60.80	60.40	1	3,781	0.03%
2021/11/18	90	61.55	90	61.91	58.20	0	3,687	0.00%
2021/11/17	0	56.91	0	0.00	57.40	0	3,465	0.00%
2021/11/16	0.1	55.41	0	0.00	55.10	0.1	3,427	0.00%
2021/11/15	0.1	55.47	0	0.00	56.50	0.1	3,421	0.00%
2021/11/12	1	54.70	1	54.10	54.00	0	3,413	0.00%
2021/11/11	0	54.90	0	0.00	54.60	0	3,413	0.00%
2021/11/08	1	54.50	1	53.40	52.90	0	3,445	0.00%
2021/11/05	0	0.00	23	54.70	54.70	-23	3,463	-0.66%
2021/11/04	0	0.00	7	54.10	54.10	-7	3,491	-0.20%
2021/11/03	0	0.00	1	55.10	55.20	-1	3,519	-0.03%
2021/11/02	2	57.15	2	56.10	55.30	0	3,544	0.00%
2021/11/01	31	58.55	1	57.90	58.50	30	3,547	0.85%
2021/10/29	2	57.50	1	57.00	57.00	1	3,536	0.03%
2021/10/26	5	55.78	5	56.30	54.50	0	3,536	0.00%
2021/10/22	0	0.00	3	52.80	54.40	-3	3,829	-0.08%
2021/10/21	0	0.00	2	51.00	51.00	-2	3,994	-0.05%
2021/10/12	1	54.00	0	0.00	53.00	1	4,019	0.02%
2021/10/07	1	52.90	0	0.00	52.50	1	3,947	0.03%
2021/10/01	2	53.30	0	0.00	50.60	2	3,874	0.05%
2021/09/30	1	54.30	3	54.77	54.70	-2	3,834	-0.05%
2021/09/29	1	56.90	2	53.60	53.30	-1	3,814	-0.03%
2021/09/28	2	59.05	2	58.90	58.70	0	3,740	0.00%
2021/09/27	51	60.26	9	59.99	60.20	42	3,676	1.14%
2021/09/24	39	59.53	38	59.33	59.90	1	3,419	0.03%
2021/09/23	0	0.00	1.1	55.59	54.50	-1.1	3,184	-0.03%
2021/09/22	1	53.80	0	0.00	53.30	1	3,102	0.03%
2021/09/16	1	54.80	0	0.00	54.50	1	3,012	0.03%
2021/09/15	1	50.30	1	50.00	50.10	0	2,899	0.00%
2021/09/10	1	49.40	1	48.85	48.85	0	2,850	0.00%
2021/09/09	1	47.10	1	48.70	49.75	0	2,838	0.00%
2021/09/08	0	0.00	1	48.90	48.65	-1	2,818	-0.04%
2021/09/07	0	0.00	3	49.50	51.50	-3	2,779	-0.11%
2021/09/06	1	52.80	2	52.70	50.00	-1	2,741	-0.04%
2021/09/03	1	54.30	2	52.80	52.40	-1	2,713	-0.04%
2021/09/02	4	56.33	1	53.70	53.50	3	2,676	0.11%
2021/09/01	2	56.50	0	0.00	56.30	2	2,617	0.08%
2021/08/31	1	55.49	1	55.20	55.80	0	2,500	0.00%
2021/08/30	46	55.57	45	55.31	56.70	1	2,401	0.04%
2021/08/27	0	0.00	6	51.65	53.00	-6	2,174	-0.28%
2021/08/26	10	49.01	4	48.89	48.75	6	2,075	0.29%
2021/08/23	5	43.50	5	44.30	44.35	0	1,909	0.00%
2021/08/13	1	48.00	15	45.83	44.80	-14	1,817	-0.77%
2021/08/12	0	0.00	25	48.16	49.00	-25	1,782	-1.40%
2021/08/11	0	0.00	33	50.07	47.95	-33	1,780	-1.85%
2021/08/10	0	0.00	17	52.84	52.10	-17	1,754	-0.97%
2021/08/09	0	0.00	1	56.50	54.80	-1	1,727	-0.06%
2021/08/06	5	60.80	1	59.50	60.00	4	1,686	0.24%
2021/08/05	5	62.70	0	0.00	61.80	5	1,649	0.30%
2021/08/03	19	61.94	0	0.00	61.60	19	1,527	1.24%
2021/07/30	36	63.75	0	0.00	62.50	36	1,398	2.57%
2021/07/29	77	64.39	52.1	63.37	65.00	24.9	1,282	1.94%
2021/07/28	2	60.00	2	58.40	59.10	0	1,040	0.00%
2021/07/27	2	61.00	1.9	62.10	62.10	0.1	950	0.01%
2021/07/23	0	0.00	104	51.55	51.50	-104	804	-12.93%	大賣/鉅額交易
2021/07/21	0	0.00	5	50.60	50.80	-5	856	-0.58%
2021/07/20	0	0.00	1	51.90	51.60	-1	970	-0.10%
2021/07/19	104	52.80	0	0.00	52.70	104	1,045	9.94%	大買/鉅額交易
2021/07/14	0	0.00	1	50.10	50.00	-1	1,036	-0.10%
2021/07/13	2	49.80	4	49.84	49.30	-2	1,032	-0.19%
2021/07/12	0	0.00	4	48.66	48.65	-4	1,016	-0.39%
2021/07/09	4	47.31	3	47.63	47.50	1	1,022	0.10%
2021/07/08	2	48.05	0	0.00	48.25	2	1,034	0.19%
2021/07/07	1.2	48.47	0	0.00	48.30	1.2	1,047	0.11%
2021/07/06	0.6	48.40	4	48.41	48.60	-3.4	1,057	-0.32%
2021/07/05	0.2	46.95	0	0.00	47.15	0.2	1,047	0.01%
2021/06/25	0	0.00	1	45.15	45.15	-1	1,098	-0.09%
2021/06/23	0	0.00	1	44.75	44.55	-1	1,140	-0.09%
2021/06/21	0	0.00	2	43.35	43.45	-2	1,211	-0.17%
2021/06/17	1	43.25	0	0.00	43.50	1	1,244	0.08%
2021/06/16	0	0.00	1	43.65	43.10	-1	1,301	-0.08%
2021/06/11	3	43.63	0.2	43.50	43.70	2.8	1,431	0.20%
2021/06/10	0	0.00	2.1	44.64	45.00	-2.1	1,516	-0.14%
2021/06/09	0	0.00	2	44.38	44.15	-2	1,513	-0.13%
2021/06/07	0	0.00	0.1	43.80	44.00	-0.1	1,523	0.00%
2021/06/04	3	44.53	1	44.60	44.60	2	1,524	0.13%
2021/06/03	0	0.00	1	45.80	45.75	-1	1,523	-0.07%
2021/06/02	4	45.49	1.1	45.39	45.20	2.9	1,527	0.19%
2021/06/01	0	0.00	3	45.98	46.20	-3	1,524	-0.20%
2021/05/28	2	44.73	0	0.00	44.65	2	1,524	0.13%
2021/05/27	2	44.65	0	0.00	44.40	2	1,524	0.13%
2021/05/26	0	0.00	1	45.70	44.90	-1	1,528	-0.07%
2021/05/25	2	44.70	0	0.00	45.15	2	1,528	0.13%
2021/05/20	0	0.00	1	44.00	43.70	-1	1,562	-0.06%
2021/05/11	3	45.32	1	44.75	44.25	2	1,543	0.13%
2021/05/10	0	0.00	1	48.60	48.35	-1	1,520	-0.07%
2021/05/06	6	48.39	2	49.25	47.45	4	1,507	0.27%
2021/05/05	3	49.83	3	50.83	48.95	0	1,490	0.00%
2021/05/04	8.2	48.95	6	50.93	49.05	2.2	1,461	0.15%
2021/05/03	1	53.50	3	53.33	53.50	-2	1,420	-0.14%
2021/04/29	1	57.60	4	58.55	58.70	-3	1,345	-0.22%
2021/04/28	0.3	55.40	0	0.00	55.40	0.3	1,235	0.02%
2021/04/26	11	55.99	11	55.81	57.30	0	1,175	0.00%
2021/04/23	0	0.00	12	51.20	53.10	-12	1,052	-1.14%
2021/04/20	0	0.00	1	49.80	49.95	-1	955	-0.10%
2021/04/14	1	46.60	0	0.00	46.70	1	923	0.11%
2021/04/13	0	0.00	1	50.00	47.85	-1	908	-0.11%
2021/04/09	1	49.15	0	0.00	49.15	1	875	0.11%
2021/04/08	10	49.50	0	0.00	49.75	10	865	1.16%
2021/04/07	0	0.00	1	50.70	49.85	-1	857	-0.12%
2021/04/06	0	0.00	12	48.57	49.70	-12	861	-1.39%
2021/04/01	2	48.00	0	0.00	48.00	2	850	0.24%
2021/03/26	0	0.00	1	49.25	51.40	-1	776	-0.13%
2021/03/25	1	50.20	0	0.00	49.85	1	751	0.13%
2021/03/19	10	50.50	10	51.70	49.75	0	635	0.00%
2021/03/16	0	0.00	10	44.15	46.90	-10	451	-2.22%
2021/02/23	0	0.00	10	43.00	43.15	-10	347	-2.88%
2021/02/18	0	0.00	10	41.40	41.25	-10	296	-3.37%
2021/01/27	0	0.00	10	38.80	38.70	-10	214	-4.67%
2020/12/30	0	0.00	4	39.50	39.50	-4	157	-2.53%
2020/08/26	0	0.00	2	36.65	36.60	-2	350	-0.57%
2020/07/10	0	0.00	1	40.30	40.35	-1	299	-0.33%
2020/07/09	0	0.00	1	41.10	41.10	-1	295	-0.34%
2020/07/07	0	0.00	1	41.60	41.35	-1	287	-0.35%
2020/05/12	0	0.00	1	37.55	37.10	-1	241	-0.41%
2020/05/07	0	0.00	1	35.95	36.25	-1	234	-0.43%
2020/05/04	0	0.00	1	34.15	34.15	-1	228	-0.44%
2020/04/29	0	0.00	1	34.45	33.85	-1	233	-0.43%
2020/04/21	1	32.05	0	0.00	32.00	1	239	0.42%
2020/04/16	0	0.00	1	32.65	32.70	-1	232	-0.43%
2020/04/01	1	29.65	0	0.00	29.65	1	238	0.42%
2020/03/19	0	0.00	10	24.80	24.70	-10	218	-4.59%
2020/02/07	0	0.00	1	35.45	35.45	-1	192	-0.52%
2020/02/06	0	0.00	1	35.45	35.55	-1	192	-0.52%
2020/02/03	1	33.75	0	0.00	33.80	1	192	0.52%
2019/12/24	1	39.35	0	0.00	39.60	1	171	0.58%
2019/12/19	1	39.75	0	0.00	39.70	1	166	0.60%
2019/12/16	10	40.13	0	0.00	40.15	10	168	5.95%
2019/12/10	5	40.10	0	0.00	40.25	5	166	3.00%
2019/12/09	2	40.20	0	0.00	40.10	2	162	1.23%
2019/12/06	1	40.25	0	0.00	40.25	1	168	0.59%
2019/11/28	1	40.50	0	0.00	40.35	1	168	0.59%
2019/10/29	1	41.20	0	0.00	41.50	1	265	0.38%
2019/10/28	0	0.00	4	42.00	41.60	-4	279	-1.43%
2019/10/04	1	40.55	0	0.00	40.50	1	360	0.28%
2019/10/02	0	0.00	0.1	41.50	41.40	-0.1	364	-0.02%
2019/09/25	1	41.45	0	0.00	41.35	1	389	0.26%
2019/09/16	0	0.00	5	43.00	42.65	-5	394	-1.27%
2019/08/13	5	40.40	0	0.00	40.40	5	625	0.80%
2019/08/08	2	47.80	0	0.00	47.70	2	620	0.32%
2019/08/06	2	46.80	0	0.00	47.50	2	595	0.34%
2019/07/29	0	0.00	10	51.30	51.20	-10	613	-1.63%
2019/07/12	10	47.90	0	0.00	47.90	10	567	1.76%
2019/07/02	10	46.20	0	0.00	46.50	10	590	1.69%
2019/06/17	10	44.95	0	0.00	45.05	10	729	1.37%
2019/06/13	2	46.00	0	0.00	45.75	2	766	0.26%
2019/06/06	10	46.60	0	0.00	46.55	10	893	1.12%
2019/05/30	0.1	49.10	1	50.80	49.10	-0.9	925	-0.10%
2019/05/29	0	0.00	30	47.45	47.80	-30	857	-3.50%
2019/05/24	10	45.75	0	0.00	45.60	10	848	1.18%
2019/05/17	10	45.60	0	0.00	45.55	10	836	1.20%
2019/05/15	2	44.50	0	0.00	45.15	2	813	0.25%
2019/05/09	10	46.23	0	0.00	44.50	10	819	1.22%
2019/04/18	2	44.30	0	0.00	44.45	2	725	0.28%
2019/04/11	0	0.00	0.2	45.20	45.10	-0.2	705	-0.02%
2019/03/28	0.2	46.90	0	0.00	46.95	0.2	672	0.02%
2019/03/19	0	0.00	2	47.13	46.50	-2	558	-0.36%
2019/03/18	0.4	45.20	0	0.00	45.50	0.4	526	0.08%
2019/03/15	0.1	45.00	0	0.00	45.10	0.1	516	0.02%
2019/03/14	0.3	45.00	0	0.00	45.00	0.3	508	0.06%
2019/03/13	0.2	45.40	0	0.00	45.40	0.2	497	0.04%
2019/03/12	2	45.02	1	45.45	45.40	1	472	0.21%
2019/01/02	0	0.00	11	37.08	36.75	-11	307	-3.57%
2018/12/28	0	0.00	15	36.99	36.90	-15	307	-4.87%
2018/12/26	26	37.24	0.2	36.65	36.85	25.8	304	8.48%
2018/12/25	0	0.00	0	35.15	35.35	0	286	0.00%
2018/12/12	0	0.00	6	36.50	36.55	-6	266	-2.25%
2018/11/01	1	33.20	1	33.20	33.20	0	388	0.00%
2018/09/06	0	0.00	0	41.10	40.45	0	613	0.00%
2018/08/30	0	0.00	1	41.10	41.05	-1	629	-0.16%
2018/08/27	1	40.80	0	0.00	41.25	1	643	0.16%
2018/08/24	0	0.00	1	39.80	39.90	-1	670	-0.15%
2018/08/21	0	0.00	0.5	41.00	41.00	-0.5	683	-0.07%
2018/08/17	0.2	42.00	0	0.00	42.30	0.2	662	0.03%
2018/08/16	0.1	42.30	0	0.00	42.10	0.1	655	0.01%
2018/08/15	0.2	42.35	0	0.00	42.35	0.2	650	0.03%
2018/08/14	1	41.80	0	0.00	42.45	1	639	0.16%
2018/08/13	0	0.00	1	41.50	41.05	-1	632	-0.16%
2018/08/09	11	43.64	11	44.96	44.40	0	575	0.00%
2018/08/08	4	45.69	10	45.90	44.35	-6	522	-1.15%
2018/08/07	11	43.38	1	43.45	45.20	10	472	2.11%
2018/07/30	1	41.45	0	0.00	41.35	1	375	0.27%
2018/07/26	0	0.00	1	40.40	40.30	-1	349	-0.29%
2018/07/23	1	39.05	0	0.00	38.60	1	295	0.34%
2018/06/26	0	0.00	1	39.05	39.20	-1	321	-0.31%
2018/06/25	0	0.00	2	39.15	39.10	-2	318	-0.63%
2018/06/12	0	0.00	2	37.13	37.50	-2	332	-0.60%
2018/06/07	1	36.65	0	0.00	36.75	1	348	0.29%
2018/06/05	1	37.50	0	0.00	37.15	1	343	0.29%
2018/06/04	1	38.35	0	0.00	38.20	1	339	0.29%
2018/06/01	4	39.33	3	39.62	38.65	1	332	0.30%
2018/05/31	0	0.00	1	37.40	37.80	-1	301	-0.33%
2018/05/30	1	36.10	1	37.15	36.80	0	291	0.00%
2018/05/29	1	37.50	2	36.18	37.40	-1	287	-0.35%
2018/05/03	0	0.00	1	32.90	34.45	-1	346	-0.29%
2018/04/26	1	31.60	0	0.00	31.50	1	357	0.28%
2018/04/25	8	31.63	0	0.00	31.60	8	353	2.26%
2018/04/10	1	38.40	0	0.00	38.30	1	319	0.31%
2018/03/23	1	37.60	2	38.58	38.05	-1	306	-0.33%
2018/03/16	0	0.00	1	42.15	42.10	-1	311	-0.32%
2018/03/05	1	38.95	0	0.00	38.95	1	272	0.37%
2018/02/22	0	0.00	1	40.00	39.60	-1	274	-0.36%
2018/02/21	1	38.00	0	0.00	38.60	1	276	0.36%
2018/02/07	1	40.75	0	0.00	40.00	1	261	0.38%
2018/02/06	1	43.00	0	0.00	40.70	1	275	0.36%
2018/02/02	1	45.50	0	0.00	45.70	1	270	0.37%
2018/01/31	0	0.00	1	46.95	46.60	-1	271	-0.37%
2018/01/26	1	45.20	0	0.00	45.20	1	261	0.38%
2018/01/23	1	47.05	0	0.00	46.65	1	245	0.41%
2018/01/16	1	49.05	0	0.00	49.10	1	235	0.43%
2018/01/11	1	50.30	0	0.00	49.70	1	232	0.43%