振曜 (6143)-台新-松江券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,854張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	124.00	0	0.00	123.50	1	3,701	0.03%
2024/05/17	1	126.00	0	0.00	125.00	1	3,681	0.03%
2024/05/15	5	117.20	8	118.81	117.00	-3	3,621	-0.08%
2024/05/14	5	119.00	7	116.64	119.00	-2	3,596	-0.06%
2024/05/13	0	0.00	1	120.50	118.50	-1	3,573	-0.03%
2024/05/10	4	121.00	6	121.42	121.00	-2	3,551	-0.06%
2024/05/09	10	122.10	30	122.63	122.00	-20	3,501	-0.57%
2024/05/08	15	127.50	17	127.26	126.50	-2	3,422	-0.06%
2024/05/07	12	128.29	1	126.50	127.00	11	3,423	0.32%
2024/05/06	6	127.42	4	128.00	125.00	2	3,400	0.06%
2024/05/03	17	120.09	9	118.17	122.00	8	3,351	0.24%
2024/04/30	5	108.50	6	108.08	108.50	-1	3,167	-0.03%
2024/04/29	28	111.45	27	112.31	113.50	1	3,086	0.03%
2024/04/26	2	116.00	0.1	112.00	116.50	2	2,901	0.07%
2024/04/25	5	109.90	1	109.50	109.00	4	2,756	0.15%
2024/04/23	0	0.00	1	102.00	103.00	-1	2,660	-0.04%
2024/04/22	11.1	104.91	10	105.50	105.00	1.1	2,635	0.04%
2024/04/19	8	104.34	10	106.55	109.00	-2	2,546	-0.08%
2024/04/18	5	103.50	0.2	105.00	105.00	4.8	2,332	0.21%
2024/04/15	6	96.60	6	96.30	96.60	0	2,199	0.00%
2024/04/11	0	0.00	3	98.00	97.20	-3	2,266	-0.13%
2024/04/10	6	101.50	6.2	100.06	101.00	-0.2	2,243	-0.01%
2024/04/09	0	0.00	1.2	100.61	100.00	-1.2	2,236	-0.05%
2024/04/08	2	101.40	0.2	101.00	103.00	1.8	2,210	0.08%
2024/04/02	0.1	95.10	0	0.00	95.30	0.1	2,135	0.00%
2024/04/01	0.1	95.40	0	0.00	95.10	0.1	2,132	0.00%
2024/03/29	0.2	93.27	0	0.00	92.30	0.2	2,147	0.01%
2024/03/27	0.2	94.70	1	94.60	93.80	-0.8	2,182	-0.04%
2024/03/26	18	94.47	18	95.77	94.40	0	2,196	0.00%
2024/03/25	0	0.00	1	97.20	96.90	-1	2,187	-0.05%
2024/03/21	2	96.35	0	0.00	96.30	2	2,207	0.09%
2024/03/20	2	96.55	0	0.00	96.00	2	2,220	0.09%
2024/03/13	12	96.32	12	96.60	96.70	0	2,478	0.00%
2024/03/11	0	0.00	1	99.00	96.80	-1	2,815	-0.04%
2024/03/08	1	112.50	0	101.00	99.90	1	2,996	0.03%
2024/03/07	1	112.00	1.1	113.39	111.00	-0.1	3,062	0.00%
2024/03/06	9	106.83	8.1	106.37	107.00	0.9	3,204	0.03%
2024/03/05	1	106.50	1	103.50	103.50	0	3,125	0.00%
2024/03/04	13	100.15	12.1	99.62	100.00	0.9	3,014	0.03%
2024/03/01	19.1	99.67	19.1	97.85	99.90	0	2,947	0.00%
2024/02/29	0	0.00	2.2	96.02	96.20	-2.2	2,810	-0.08%
2024/02/26	0	88.10	1	88.20	88.40	-1	2,802	-0.04%
2024/02/23	0.1	89.30	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	0.1	90.40	0	0.00	90.20	0.1	2,812	0.00%
2024/02/19	0	0.00	1	90.40	89.20	-1	2,841	-0.04%
2024/02/16	1	88.80	1	89.90	89.80	0	2,900	0.00%
2024/02/15	1	88.00	1	88.70	88.40	0	2,981	0.00%
2024/02/02	2	88.30	1	87.90	87.60	1	3,084	0.03%
2024/02/01	1	90.20	7	88.87	88.10	-6	3,102	-0.19%
2024/01/31	14	90.51	13	90.85	90.20	1	3,087	0.03%
2024/01/30	3	91.80	0.1	91.70	91.30	2.9	3,132	0.09%
2024/01/29	1.3	90.25	3	90.60	89.30	-1.7	3,186	-0.05%
2024/01/26	4	89.50	0	0.00	88.90	4	3,179	0.13%
2024/01/25	0	0.00	1	85.40	85.30	-1	3,125	-0.03%
2024/01/17	0.1	84.55	0	0.00	83.10	0.1	3,496	0.00%
2024/01/15	2	82.70	0	0.00	83.60	2	3,486	0.06%
2024/01/12	1	82.50	0	0.00	81.80	1	3,492	0.03%
2024/01/11	1	82.40	0	0.00	82.20	1	3,489	0.03%
2024/01/10	25	80.90	25	81.40	80.80	0	3,489	0.00%
2024/01/09	25	82.18	25	81.60	82.20	0	3,471	0.00%
2023/12/29	16	89.60	16	88.60	89.60	0	3,348	0.00%
2023/12/22	1	92.40	1	91.60	90.70	0	3,295	0.00%
2023/12/20	12	92.34	12	92.60	92.30	0	3,281	0.00%
2023/12/13	0	0.00	10	96.70	95.40	-10	3,238	-0.31%
2023/12/12	14	96.28	14	94.38	96.70	0	3,216	0.00%
2023/12/08	0	0.00	2	99.25	99.50	-2	3,006	-0.07%
2023/12/06	18.1	102.52	16	99.99	99.80	2.1	2,872	0.07%
2023/12/05	11	103.91	11	104.36	103.00	0	2,577	0.00%
2023/12/04	1	100.06	42	99.34	103.00	-41	2,360	-1.74%
2023/12/01	2	93.50	39	96.02	94.00	-37	2,150	-1.72%
2023/11/30	0	0.00	20	91.62	92.40	-20	1,897	-1.05%
2023/11/27	0	0.00	1	87.80	87.50	-1	1,852	-0.05%
2023/11/24	12	87.57	12	88.30	87.60	0	1,848	0.00%
2023/11/22	1	90.80	1	91.00	91.00	0	1,789	0.00%
2023/11/21	12	90.60	12	90.00	90.60	0	1,779	0.00%
2023/11/20	0	0.00	1	91.50	91.60	-1	1,776	-0.06%
2023/11/17	6	91.00	0	0.00	91.00	6	1,760	0.34%
2023/11/16	1	89.60	1	90.10	90.90	0	1,752	0.00%
2023/11/15	12	91.21	12	91.70	91.00	0	1,731	0.00%
2023/11/13	1	90.40	1	90.80	90.30	0	1,575	0.00%
2023/11/10	6	84.88	1	84.50	84.50	5	1,469	0.34%
2023/11/09	13	85.84	12	86.60	85.50	1	1,465	0.07%
2023/11/06	0	0.00	1	86.95	88.00	-1	1,463	-0.07%
2023/11/03	0	0.00	0.1	82.80	82.50	-0.1	1,374	0.00%
2023/11/02	6	82.05	6	80.55	81.40	0	1,362	0.00%
2023/11/01	22	79.90	23	80.50	80.10	-1	1,349	-0.07%
2023/10/31	2	82.70	2	83.15	81.00	0	1,347	0.00%
2023/10/30	1	79.30	0.1	79.20	80.00	1	1,309	0.07%
2023/10/27	9	81.10	9.1	81.47	81.10	-0.1	1,292	-0.01%
2023/10/26	2	81.50	1.2	81.86	81.40	0.8	1,251	0.06%
2023/10/25	6	78.10	7.1	72.00	78.10	-1.1	1,108	-0.10%
2023/10/24	0	0.00	2.1	70.93	71.00	-2.1	1,049	-0.20%
2023/10/20	7	68.89	6	67.35	68.60	1	1,074	0.09%
2023/10/18	0	68.60	0	0.00	69.20	0	1,089	0.00%
2023/10/17	1	70.40	0	0.00	70.00	1	1,087	0.09%
2023/10/16	2	71.10	0	0.00	71.10	2	1,103	0.18%
2023/10/12	0.1	71.50	0	0.00	71.50	0.1	1,144	0.01%
2023/10/04	2	74.35	0	0.00	74.40	2	1,223	0.16%
2023/09/21	13	72.41	13	72.03	72.60	0	1,248	0.00%
2023/09/15	6	73.75	6	74.02	73.70	0	1,279	0.00%
2023/09/13	8	73.53	8	74.33	73.50	0	1,314	0.00%
2023/09/12	5.2	74.09	5	73.90	74.00	0.2	1,340	0.01%
2023/09/11	19	73.25	19	73.08	73.40	0	1,397	0.00%
2023/09/07	21	75.05	21	75.60	74.80	0	1,545	0.00%
2023/09/05	0	74.00	0	0.00	75.80	0	1,543	0.00%
2023/09/04	0	0.00	1	74.10	73.50	-1	1,548	-0.06%
2023/09/01	25	69.38	0	0.00	69.40	25	1,546	1.62%
2023/08/30	35	67.99	0	0.00	68.60	35	1,701	2.06%
2023/08/28	7	65.39	7	65.86	65.40	0	1,822	0.00%
2023/08/25	10	66.75	0	0.00	67.40	10	1,809	0.55%
2023/08/24	36	67.23	12	67.05	67.10	24	1,822	1.32%
2023/08/21	5	68.12	5	68.90	68.10	0	1,852	0.00%
2023/08/16	0	71.60	0	0.00	71.20	0	1,855	0.00%
2023/08/15	5	70.06	5	70.90	70.00	0	1,856	0.00%
2023/08/14	1	70.20	1	72.20	70.20	0	1,871	0.00%
2023/08/10	5	72.36	5	71.56	71.90	0	1,834	0.00%
2023/08/02	3	76.83	3	76.20	77.00	0	1,823	0.00%
2023/07/31	0.1	78.10	0	0.00	76.00	0.1	1,794	0.01%
2023/07/26	25	75.37	27	75.89	75.30	-2	1,869	-0.11%
2023/07/21	14	78.70	14	77.60	77.40	0	1,981	0.00%
2023/07/18	10	79.88	10	79.00	79.00	0	2,073	0.00%
2023/07/17	0	0.00	1	80.20	82.00	-1	2,118	-0.05%
2023/07/14	0	0.00	2	82.10	81.60	-2	2,143	-0.09%
2023/07/13	6	81.68	6	83.00	81.50	0	2,160	0.00%
2023/07/12	24	82.15	24	82.68	82.20	0	2,168	0.00%
2023/07/11	19	83.79	19	84.14	83.90	0	2,183	0.00%
2023/07/10	15	83.61	14	84.00	83.70	1	2,189	0.05%
2023/07/07	20	84.65	20	84.04	84.80	0	2,212	0.00%
2023/07/06	1	86.60	43	87.28	86.60	-42	2,222	-1.89%
2023/06/30	3	88.07	0	0.00	88.40	3	2,347	0.13%
2023/06/29	35	87.00	5	86.90	87.00	30	2,459	1.22%
2023/06/28	6.1	86.85	6	87.12	87.00	0.1	2,502	0.00%
2023/06/27	6	86.50	6	86.65	86.60	0	2,573	0.00%
2023/06/26	0.1	87.10	1	87.50	86.90	-0.9	2,660	-0.04%
2023/06/19	2	94.30	0	0.00	93.90	2	3,335	0.06%
2023/06/16	1	92.60	0	0.00	92.90	1	3,379	0.03%
2023/06/15	5	94.20	5	95.18	94.30	0	3,372	0.00%
2023/06/14	7	95.43	6.1	94.62	95.40	0.9	3,322	0.03%
2023/06/13	6	93.62	75	93.57	93.40	-69	3,265	-2.11%
2023/06/12	1	90.80	1	90.50	90.50	0	3,234	0.00%
2023/06/08	5	89.02	5	89.20	89.00	0	3,236	0.00%
2023/06/07	0	0.00	2	91.75	91.20	-2	3,262	-0.06%
2023/06/06	2	92.50	3	93.33	93.00	-1	3,238	-0.03%
2023/06/05	10	94.00	10	92.60	93.40	0	3,195	0.00%
2023/06/02	0	0.00	1.1	89.75	89.50	-1.1	3,161	-0.03%
2023/06/01	2	88.80	1.1	87.00	86.60	0.9	3,145	0.03%
2023/05/30	5	85.38	5	86.20	85.80	0	3,182	0.00%
2023/05/29	5	86.44	6	86.32	86.50	-1	3,185	-0.03%
2023/05/26	0.1	85.60	0	0.00	85.50	0.1	3,237	0.00%
2023/05/23	1	88.30	1	88.10	87.90	0	3,385	0.00%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/18	4	88.35	3	88.20	88.10	1	3,832	0.03%
2023/05/17	20	89.48	0	0.00	89.20	20	3,852	0.52%
2023/05/16	11	88.35	0	0.00	88.30	11	3,860	0.28%
2023/05/15	10	88.07	2	87.60	88.50	8	3,879	0.21%
2023/05/11	23	86.70	37	86.74	86.90	-14	4,052	-0.35%
2023/05/09	52	89.52	12	91.10	89.20	40	4,015	1.00%
2023/05/05	2	92.25	1	92.20	92.50	1	4,078	0.02%
2023/05/02	24	94.06	9	93.52	92.00	15	4,293	0.35%
2023/04/28	1.1	94.91	0	0.00	96.20	1.1	4,236	0.03%
2023/04/26	1	90.80	0	0.00	90.30	1	4,121	0.02%
2023/04/25	0	0.00	2	89.45	89.10	-2	4,112	-0.05%
2023/04/21	0.1	95.30	1	92.20	91.80	-0.9	4,096	-0.02%
2023/04/20	22	95.39	22	96.54	95.30	0	4,074	0.00%
2023/04/19	2	102.50	0	0.00	100.50	2	4,062	0.05%
2023/04/18	6	99.45	6	100.28	99.20	0	4,069	0.00%
2023/04/17	2	101.00	1	103.00	103.00	1	4,175	0.02%
2023/04/14	5	99.60	5	100.50	99.50	0	4,315	0.00%
2023/04/11	1	98.00	1	99.30	99.80	0	4,345	0.00%
2023/04/07	0	0.00	31	103.52	104.50	-31	4,312	-0.72%
2023/04/06	0	0.00	3	102.00	102.50	-3	4,253	-0.07%
2023/03/31	1	101.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	50	102.83	16	103.00	102.00	34	4,209	0.81%
2023/03/29	9	105.39	9	102.83	105.50	0	4,096	0.00%
2023/03/28	14	102.61	16	103.00	102.50	-2	4,066	-0.05%
2023/03/27	9	105.89	5	105.50	106.50	4	3,995	0.10%
2023/03/24	2	101.50	8	102.50	104.50	-6	3,917	-0.15%
2023/03/23	26	99.73	31.1	99.14	100.00	-5.1	3,819	-0.13%
2023/03/22	9	96.28	91.4	94.42	97.60	-82.4	3,464	-2.38%
2023/03/21	1	88.50	1.2	88.38	88.80	-0.2	3,275	-0.01%
2023/03/20	1	84.30	1.2	84.67	84.80	-0.2	3,224	-0.01%
2023/03/17	10	84.07	10	83.16	82.90	0	3,218	0.00%
2023/03/16	36	81.74	31	82.35	81.70	5	3,215	0.16%
2023/03/15	6	80.92	6	83.37	83.30	0	3,225	0.00%
2023/03/14	14	79.23	14	79.30	79.20	0	3,302	0.00%
2023/03/10	0.3	80.97	0	0.00	80.00	0.3	3,333	0.01%
2023/03/09	8	87.05	0	0.00	86.50	8	3,288	0.24%
2023/03/08	0.1	86.60	0	0.00	86.80	0.1	3,300	0.00%
2023/03/07	6.1	88.10	6	89.38	88.00	0.1	3,355	0.00%
2023/03/06	0	0.00	2.2	90.43	90.00	-2.2	3,454	-0.06%
2023/03/03	6	88.10	5	88.94	88.00	1	3,562	0.03%
2023/03/02	6	88.80	6.2	87.93	88.40	-0.2	3,619	-0.01%
2023/03/01	20	87.85	0	0.00	87.70	20	3,648	0.55%
2023/02/24	22.1	87.79	13	88.07	87.70	9.1	3,635	0.25%
2023/02/23	8.4	89.23	7.1	87.90	89.40	1.3	3,597	0.04%
2023/02/22	18	88.61	18	88.71	88.60	0	3,625	0.00%
2023/02/21	6.2	88.95	7	87.29	89.90	-0.8	3,591	-0.02%
2023/02/20	23	89.12	85	89.02	88.20	-62	3,589	-1.73%
2023/02/17	59.2	86.31	30	85.55	88.00	29.2	3,636	0.80%
2023/02/16	22	83.31	58.4	83.56	82.70	-36.4	3,611	-1.01%
2023/02/15	0	0.00	1	80.10	78.20	-1	3,434	-0.03%
2023/02/14	0	77.00	1	77.00	77.10	-1	3,399	-0.03%
2023/02/13	1	77.00	0.1	77.40	76.90	0.9	3,422	0.03%
2023/02/10	38.5	76.57	17	77.66	75.00	21.5	3,407	0.63%
2023/02/09	3	80.47	2.1	80.14	80.70	0.9	3,289	0.03%
2023/02/08	11.1	76.71	0	0.00	77.30	11.1	3,230	0.34%
2023/02/06	40	77.15	0	0.00	77.40	40	3,214	1.24%
2023/02/03	51	77.47	10	78.93	77.40	41	3,205	1.28%
2023/02/02	4	79.38	1	78.70	79.30	3	3,137	0.10%
2023/02/01	6	76.30	6	75.48	76.30	0	3,016	0.00%
2023/01/31	0	0.00	1	75.90	75.30	-1	2,963	-0.03%
2023/01/17	3	71.13	3	70.80	70.80	0	2,925	0.00%
2023/01/16	2	70.45	3	70.83	70.80	-1	2,924	-0.03%
2023/01/13	4	69.45	5	69.64	69.20	-1	2,936	-0.03%
2023/01/12	7	70.31	7	70.80	70.20	0	2,936	0.00%
2023/01/11	1	71.20	1	71.10	71.10	0	2,931	0.00%
2023/01/10	14	71.59	15	71.95	71.50	-1	2,909	-0.03%
2023/01/09	10	75.06	7	74.96	75.00	3	2,880	0.10%
2023/01/05	17	74.96	20	75.59	74.60	-3	2,803	-0.11%
2023/01/04	1	72.40	2.8	72.56	74.50	-1.8	2,662	-0.07%
2023/01/03	1	64.30	7	67.90	69.80	-6	2,493	-0.24%
2022/12/30	0.2	64.15	2	64.00	63.50	-1.8	2,457	-0.07%
2022/12/28	16	65.46	14	64.29	63.90	2	2,442	0.08%
2022/12/26	17	65.70	7	65.64	65.70	10	2,443	0.41%
2022/12/23	0.1	66.70	15	66.91	66.90	-14.9	2,477	-0.60%
2022/12/22	7.1	66.75	7	68.11	66.60	0.1	2,530	0.00%
2022/12/21	0.4	68.55	0	0.00	68.20	0.4	2,573	0.02%
2022/12/20	30	68.34	28	71.08	68.10	2	2,614	0.08%
2022/12/19	0	0.00	1	72.10	71.40	-1	2,670	-0.04%
2022/12/16	9	72.24	5	72.54	72.00	4	2,755	0.15%
2022/12/15	7	74.00	7	73.03	74.00	0	2,771	0.00%
2022/12/14	3	73.23	9.3	73.14	73.50	-6.3	2,740	-0.23%
2022/12/13	16.1	68.63	16	69.60	68.60	0.1	2,674	0.00%
2022/12/08	0.8	70.82	0	0.00	69.70	0.8	2,743	0.03%
2022/12/07	8	71.33	0	0.00	69.20	8	2,749	0.29%
2022/12/06	12	74.25	2	74.20	72.00	10	2,736	0.37%
2022/12/02	4.4	77.26	4	75.80	73.90	0.4	2,636	0.02%
2022/12/01	13	74.48	13	74.26	74.60	0	2,588	0.00%
2022/11/30	0	0.00	3	74.20	74.60	-3	2,599	-0.12%
2022/11/29	4	74.15	9.3	74.01	74.60	-5.3	2,637	-0.20%
2022/11/28	13	75.58	6	73.87	76.20	7	2,644	0.26%
2022/11/25	5	73.64	5	74.04	74.40	0	2,514	0.00%
2022/11/24	10	71.64	10	71.38	70.00	0	2,341	0.00%
2022/11/23	7.3	69.97	7	67.97	69.40	0.3	2,225	0.01%
2022/11/22	16	67.70	16	67.10	67.70	0	2,186	0.00%
2022/11/18	22	66.71	26	67.48	66.90	-4	2,183	-0.18%
2022/11/17	2	69.70	2	69.25	70.00	0	2,119	0.00%
2022/11/16	24	68.29	21	67.89	68.80	3	2,094	0.14%
2022/11/15	29	68.28	25	69.27	70.00	4	2,021	0.20%
2022/11/14	1	63.50	1	68.00	68.20	0	1,921	0.00%
2022/11/11	0	0.00	1	61.50	62.00	-1	1,887	-0.05%
2022/11/10	1	61.30	0	0.00	60.90	1	1,916	0.05%
2022/11/09	9	60.99	9	60.23	60.90	0	1,917	0.00%
2022/11/08	3	59.10	3	59.40	59.10	0	1,893	0.00%
2022/11/03	1	56.80	1	57.00	58.80	0	2,000	0.00%
2022/11/02	4	57.23	4	57.15	57.20	0	2,016	0.00%
2022/10/27	8	54.25	8	53.48	54.70	0	2,031	0.00%
2022/10/21	15	57.21	15	57.07	57.40	0	1,986	0.00%
2022/10/17	7	59.90	7	57.93	60.00	0	1,990	0.00%
2022/10/14	0	0.00	1	61.00	60.80	-1	1,975	-0.05%
2022/10/11	8	60.20	8	60.80	60.20	0	1,962	0.00%
2022/10/06	6	63.30	16	63.38	63.30	-10	1,960	-0.51%
2022/10/04	13	60.51	13	59.07	60.60	0	1,930	0.00%
2022/09/29	2	57.55	2	58.20	55.80	0	1,997	0.00%
2022/09/27	0	0.00	1	63.10	63.80	-1	2,075	-0.05%
2022/09/26	4	66.20	3	63.97	62.10	1	2,109	0.05%
2022/09/23	4	67.45	4	67.10	66.30	0	2,129	0.00%
2022/09/14	1	62.00	3	63.67	64.00	-2	2,555	-0.08%
2022/09/13	2	63.30	0	0.00	63.10	2	2,545	0.08%
2022/09/12	10	62.39	0	0.00	63.10	10	2,525	0.40%
2022/09/05	1	61.80	2	61.40	61.70	-1	2,501	-0.04%
2022/09/02	1	64.30	3	63.57	64.00	-2	2,432	-0.08%
2022/08/29	0	0.00	1	57.30	57.00	-1	2,299	-0.04%
2022/08/19	4	59.38	3	59.47	57.40	1	2,198	0.05%
2022/08/18	1	60.20	3	59.30	59.20	-2	2,133	-0.09%
2022/08/12	11	55.77	10	55.70	56.00	1	1,948	0.05%
2022/08/11	0	0.00	1	55.30	55.60	-1	1,904	-0.05%
2022/08/09	0	0.00	1	52.20	52.50	-1	1,819	-0.05%
2022/08/05	1	49.40	0	0.00	49.40	1	1,797	0.06%
2022/07/29	0	0.00	1	50.90	50.90	-1	1,752	-0.06%
2022/07/25	1	49.80	1	50.20	50.20	0	1,734	0.00%
2022/07/21	0	0.00	3	51.50	52.10	-3	1,697	-0.18%
2022/07/18	1	51.00	0	0.00	51.20	1	1,671	0.06%
2022/07/15	2	49.00	2	49.20	49.20	0	1,654	0.00%
2022/07/13	4	47.23	2	47.20	47.30	2	1,628	0.12%
2022/07/12	1	45.80	0	0.00	45.35	1	1,617	0.06%
2022/07/11	0	0.00	1	45.00	45.20	-1	1,605	-0.06%
2022/07/08	1	44.50	0	0.00	43.70	1	1,591	0.06%
2022/07/07	1	43.25	1	44.15	44.15	0	1,546	0.00%
2022/07/06	1	45.30	2	43.50	43.50	-1	1,453	-0.07%
2022/07/05	2	47.28	1	47.70	47.70	1	1,372	0.07%
2022/07/04	1	52.40	1	50.20	50.20	0	1,251	0.00%
2022/07/01	2	60.90	0	0.00	55.70	2	1,162	0.17%
2022/06/30	5	62.20	8	62.04	61.80	-3	1,058	-0.28%
2022/06/29	23	61.90	20	62.15	64.00	3	944	0.32%
2022/06/28	3	59.17	18	60.59	60.70	-15	660	-2.27%
2022/06/27	1	58.80	11	58.71	58.60	-10	515	-1.94%
2022/06/24	10	58.12	0	0.00	57.30	10	453	2.20%
2022/06/20	15	54.67	0	0.00	54.00	15	389	3.85%
2022/06/14	0	0.00	1	49.30	49.60	-1	300	-0.33%
2022/06/09	1	50.40	0	0.00	50.60	1	308	0.32%
2022/06/06	1	50.40	1	50.40	50.00	0	317	0.00%
2022/04/11	0	0.00	2	49.10	48.80	-2	702	-0.28%
2022/04/01	0	0.00	1	52.30	52.20	-1	750	-0.13%
2022/03/31	4	51.90	4	51.88	51.80	0	772	0.00%
2022/03/30	1	51.10	0	0.00	51.90	1	837	0.12%
2022/03/25	2	52.00	7	52.27	51.80	-5	879	-0.57%
2022/03/24	2	51.90	0	0.00	51.70	2	887	0.23%
2022/03/15	2	46.80	0	0.00	45.90	2	1,048	0.19%
2022/03/14	0	0.00	3	47.00	47.15	-3	1,062	-0.28%
2022/03/11	2	47.00	0	0.00	46.80	2	1,094	0.18%
2022/01/24	0	0.00	6	52.40	52.90	-6	2,361	-0.25%
2022/01/17	0	0.00	1	56.20	56.50	-1	2,719	-0.04%
2022/01/07	2	59.85	2	61.45	59.00	0	2,812	0.00%
2022/01/06	2	60.50	0	0.00	60.50	2	2,748	0.07%
2022/01/05	0	0.00	1	61.50	58.50	-1	2,740	-0.04%
2022/01/04	12	60.13	12	59.78	60.00	0	2,728	0.00%
2021/12/28	2	56.30	0	0.00	57.00	2	2,722	0.07%
2021/12/27	0	0.00	1	56.80	57.00	-1	2,737	-0.04%
2021/12/24	5	59.00	5	59.20	58.70	0	2,756	0.00%
2021/12/20	9	58.87	9	58.99	58.90	0	3,093	0.00%
2021/12/17	2	59.00	0	0.00	58.60	2	3,311	0.06%
2021/12/16	6	60.22	10	59.41	59.60	-4	3,374	-0.12%
2021/12/14	10	56.14	10	56.29	56.00	0	3,382	0.00%
2021/12/13	6	58.32	6	58.40	58.30	0	3,479	0.00%
2021/12/10	8	57.76	8	57.38	57.80	0	3,478	0.00%
2021/12/09	0	0.00	2	58.80	58.40	-2	3,490	-0.06%
2021/12/03	1	55.70	0	0.00	57.00	1	3,477	0.03%
2021/12/02	1	55.00	0	0.00	55.00	1	3,500	0.03%
2021/12/01	1	56.00	0	0.00	56.00	1	3,517	0.03%
2021/11/26	2	55.35	0	0.00	55.60	2	3,665	0.05%
2021/11/25	5	58.30	0	0.00	58.20	5	3,717	0.13%
2021/11/23	0	0.00	5	61.14	60.80	-5	3,952	-0.13%
2021/11/22	9	62.77	15	62.41	62.00	-6	3,952	-0.15%
2021/11/19	2	58.65	4	58.80	60.40	-2	3,781	-0.05%
2021/11/18	15	58.62	14	59.56	58.20	1	3,687	0.03%
2021/11/17	3	57.40	14	57.00	57.40	-11	3,465	-0.32%
2021/11/16	3	55.00	0	0.00	55.10	3	3,427	0.09%
2021/11/15	0	0.00	22	56.60	56.50	-22	3,421	-0.64%
2021/11/12	10	54.66	4	55.10	54.00	6	3,413	0.18%
2021/11/10	1	53.80	0	0.00	53.70	1	3,412	0.03%
2021/11/08	1	53.40	1	53.50	52.90	0	3,445	0.00%
2021/11/05	1	54.70	0	0.00	54.70	1	3,463	0.03%
2021/11/03	2	54.80	5	55.60	55.20	-3	3,519	-0.09%
2021/11/02	31	56.07	4	55.38	55.30	27	3,544	0.76%
2021/11/01	14	59.36	15	58.08	58.50	-1	3,547	-0.03%
2021/10/29	21	57.06	12	57.76	57.00	9	3,536	0.25%
2021/10/28	5	58.44	5	57.48	57.00	0	3,547	0.00%
2021/10/27	2	54.05	6	54.95	54.10	-4	3,421	-0.12%
2021/10/26	4	55.50	21	56.14	54.50	-17	3,536	-0.48%
2021/10/25	5	54.74	5	54.08	54.80	0	3,729	0.00%
2021/10/22	24	54.55	5	52.00	54.40	19	3,829	0.50%
2021/10/21	5	51.50	20	52.98	51.00	-15	3,994	-0.38%
2021/10/14	2	50.80	2	50.10	50.10	0	4,027	0.00%
2021/10/12	9	54.33	8	53.88	53.00	1	4,019	0.02%
2021/10/08	2	54.45	1	53.60	53.40	1	3,984	0.03%
2021/10/05	5	51.02	5	51.54	52.60	0	3,936	0.00%
2021/10/04	0	0.00	1	51.00	50.10	-1	3,904	-0.03%
2021/10/01	1	51.50	3	53.33	50.60	-2	3,874	-0.05%
2021/09/30	4	54.53	1	55.00	54.70	3	3,834	0.08%
2021/09/29	2	54.30	1	56.80	53.30	1	3,814	0.03%
2021/09/28	2	59.20	2	60.00	58.70	0	3,740	0.00%
2021/09/27	26	60.15	22	59.95	60.20	4	3,676	0.11%
2021/09/24	20	58.26	2	58.50	59.90	18	3,419	0.53%
2021/09/23	0	0.00	2	56.50	54.50	-2	3,184	-0.06%
2021/09/22	0	0.00	1	54.10	53.30	-1	3,102	-0.03%
2021/09/17	11	53.99	12	53.61	55.00	-1	3,080	-0.03%
2021/09/16	6	53.98	6	53.80	54.50	0	3,012	0.00%
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/10	1	49.70	0	0.00	48.85	1	2,850	0.04%
2021/09/07	1	50.00	0	0.00	51.50	1	2,779	0.04%
2021/09/06	0	0.00	10	50.79	50.00	-10	2,741	-0.36%
2021/09/03	0	0.00	7	52.71	52.40	-7	2,713	-0.26%
2021/09/02	1	54.00	2	56.50	53.50	-1	2,676	-0.04%
2021/09/01	3	55.97	2	56.75	56.30	1	2,617	0.04%
2021/08/31	2	53.90	3	53.53	55.80	-1	2,500	-0.04%
2021/08/30	24	55.66	7	55.73	56.70	17	2,401	0.71%
2021/08/27	5	53.06	2	51.90	53.00	3	2,174	0.14%
2021/08/26	3	48.85	4	48.94	48.75	-1	2,075	-0.05%
2021/08/25	2	46.98	2	48.55	48.55	0	1,998	0.00%
2021/08/24	2	46.53	1	45.10	44.15	1	1,951	0.05%
2021/08/11	0	0.00	3	49.18	47.95	-3	1,780	-0.17%
2021/08/06	3	62.87	0	0.00	60.00	3	1,686	0.18%
2021/08/05	0	0.00	10	62.20	61.80	-10	1,649	-0.61%
2021/08/04	12	64.32	3.1	61.98	65.00	9	1,594	0.56%
2021/08/03	1	61.60	1	62.40	61.60	0	1,527	0.00%
2021/08/02	3	61.17	7.1	61.47	60.00	-4.1	1,458	-0.28%
2021/07/30	9	63.89	9	63.71	62.50	0	1,398	0.00%
2021/07/29	1	62.30	4	64.78	65.00	-3	1,282	-0.23%
2021/07/28	9	58.22	4	59.03	59.10	5	1,040	0.48%
2021/07/27	3	61.23	1	62.20	62.10	2	950	0.21%
2021/07/13	0	0.00	1	50.20	49.30	-1	1,032	-0.10%
2021/07/07	0	0.00	1	48.15	48.30	-1	1,047	-0.10%
2021/07/06	0	0.00	3	48.30	48.60	-3	1,057	-0.28%
2021/07/01	1	45.00	0	0.00	44.20	1	1,052	0.09%
2021/06/30	1	45.00	0	0.00	44.90	1	1,061	0.09%
2021/06/28	1	46.15	0	0.00	45.55	1	1,093	0.09%
2021/06/25	1	44.80	0	0.00	45.15	1	1,098	0.09%
2021/06/15	0	0.00	2	43.30	43.20	-2	1,322	-0.15%
2021/06/03	0	0.00	2	45.90	45.75	-2	1,523	-0.13%
2021/05/25	0	0.00	1	45.00	45.15	-1	1,528	-0.07%
2021/05/21	1	44.15	0	0.00	43.70	1	1,546	0.06%
2021/05/10	2	48.65	0	0.00	48.35	2	1,520	0.13%
2021/05/07	1	48.90	0	0.00	49.10	1	1,514	0.07%
2021/05/05	2	49.00	0	0.00	48.95	2	1,490	0.13%
2021/04/29	0	0.00	0.1	59.20	58.70	-0.1	1,345	0.00%
2021/04/26	5	55.86	6	57.63	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	0.3	53.10	53.10	-0.3	1,052	-0.02%
2021/04/19	1	48.95	0	0.00	48.95	1	942	0.11%
2021/04/07	0	50.60	0	0.00	49.85	0	857	0.00%
2021/03/23	0	0.00	2	48.60	48.40	-2	671	-0.30%
2021/03/19	6	50.93	19	50.28	49.75	-13	635	-2.04%
2021/03/18	8	49.15	9	48.91	48.85	-1	577	-0.17%
2021/03/17	27	48.85	33	48.84	49.20	-6	562	-1.07%
2021/03/16	11	46.90	0	0.00	46.90	11	451	2.44%
2021/03/03	0	0.00	1	41.50	41.60	-1	374	-0.27%
2021/02/26	1	41.50	0	0.00	41.95	1	367	0.27%
2021/02/25	1	42.10	9	42.12	42.10	-8	361	-2.21%
2021/02/24	4	42.88	33	42.42	42.30	-29	356	-8.13%
2021/02/23	44	42.89	0	0.00	43.15	44	347	12.68%
2021/02/19	2	41.25	0	0.00	41.50	2	306	0.65%
2021/02/01	2	37.60	0	0.00	38.25	2	227	0.88%
2020/12/04	0	0.00	1	38.75	38.90	-1	113	-0.88%
2020/11/18	0	0.00	0.2	35.45	35.40	-0.2	79	-0.24%
2020/11/16	0	0.00	1	35.30	35.30	-1	83	-1.20%
2020/07/28	1	39.60	0	0.00	39.55	1	310	0.32%
2020/07/27	0.2	39.65	0	0.00	39.70	0.2	307	0.06%
2020/05/06	1	35.30	0	0.00	35.30	1	232	0.43%
2019/06/18	0	0.00	1	45.35	45.80	-1	714	-0.14%
2019/06/03	0	0.00	10	48.20	47.90	-10	950	-1.05%
2019/05/31	5	49.60	0	0.00	48.75	5	941	0.53%
2019/05/30	5	49.95	1	49.65	49.10	4	925	0.43%
2019/05/29	1	47.40	0	0.00	47.80	1	857	0.12%
2019/04/11	0	0.00	5	45.56	45.10	-5	705	-0.71%
2019/04/03	5	46.60	0	0.00	46.80	5	694	0.72%
2019/04/01	1	46.50	1	46.45	46.60	0	684	0.00%
2019/03/26	2	47.63	1	48.50	47.70	1	652	0.15%
2019/03/25	0	0.00	1	47.00	47.00	-1	620	-0.16%
2019/03/20	1	46.00	0	0.00	45.55	1	573	0.17%
2019/03/19	1	46.50	7	46.69	46.50	-6	558	-1.07%
2019/03/13	3	46.20	2	45.60	45.40	1	497	0.20%
2019/03/12	6	45.30	1	45.75	45.40	5	472	1.06%
2019/03/11	3	40.85	8	41.91	43.55	-5	411	-1.21%
2019/02/25	5	40.00	0	0.00	40.00	5	316	1.58%
2019/02/21	2	39.55	2	40.10	40.80	0	299	0.00%
2019/01/11	0	36.50	0	0.00	36.75	0	304	0.00%
2019/01/07	0	0.00	5	35.70	36.10	-5	299	-1.67%
2018/12/28	0	0.00	5	36.40	36.90	-5	307	-1.62%
2018/12/26	1	36.30	1	37.35	36.85	0	304	0.00%
2018/12/07	10	37.10	0	0.00	36.75	10	260	3.83%
2018/11/15	0	0.00	2	33.75	35.00	-2	200	-1.00%
2018/09/18	1	36.90	0	0.00	36.90	1	594	0.17%
2018/08/28	1	41.25	0	0.00	41.00	1	640	0.16%
2018/08/21	0	0.00	3	41.00	41.00	-3	683	-0.44%
2018/08/20	3	41.50	0	0.00	41.30	3	681	0.44%
2018/07/30	0	0.00	4	42.34	41.35	-4	375	-1.06%
2018/07/27	4	42.19	0	0.00	42.15	4	365	1.09%
2018/07/26	0	0.00	3	41.30	40.30	-3	349	-0.86%
2018/07/25	3	40.80	0	0.00	40.80	3	309	0.97%
2018/06/01	0	0.00	1	39.20	38.65	-1	332	-0.30%
2018/05/31	1	37.65	0	0.00	37.80	1	301	0.33%
2018/04/19	0	0.00	10	34.19	34.10	-10	340	-2.93%
2018/03/27	0	0.00	10	38.33	38.50	-10	307	-3.25%
2018/03/16	0	0.00	5	41.96	42.10	-5	311	-1.61%
2018/03/15	0	0.00	10	40.15	41.80	-10	296	-3.37%
2018/03/13	0	0.00	5	37.60	37.70	-5	277	-1.80%
2018/03/09	0	0.00	10	38.65	38.60	-10	271	-3.69%
2018/03/08	0	0.00	5	38.85	38.80	-5	270	-1.85%
2018/02/09	0	0.00	5	37.55	39.35	-5	265	-1.88%
2018/02/06	5	40.70	0	0.00	40.70	5	275	1.81%
2018/01/29	5	45.95	0	0.00	45.85	5	265	1.88%
2018/01/26	5	45.45	0	0.00	45.20	5	261	1.91%
2018/01/24	5	46.45	0	0.00	46.45	5	248	2.01%
2018/01/23	10	47.05	0	0.00	46.65	10	245	4.07%
2018/01/19	5	48.96	0	0.00	49.20	5	234	2.14%