振曜 (6143)-康和-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,505張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	122.50	0	0.00	121.00	1	3,551	0.03%
2024/05/06	1	126.50	6	126.25	125.00	-5	3,400	-0.15%
2024/05/03	5	122.70	2	120.00	122.00	3	3,351	0.09%
2024/05/02	0	0.00	0	115.00	116.50	0	3,228	0.00%
2024/04/29	1	118.00	2	112.00	113.50	-1	3,086	-0.03%
2024/04/26	1	117.00	1	114.00	116.50	0	2,901	0.00%
2024/04/25	0	0.00	1	110.50	109.00	-1	2,756	-0.04%
2024/04/19	1	109.00	0	0.00	109.00	1	2,546	0.04%
2024/04/18	0	0.00	5	104.80	105.00	-5	2,332	-0.21%
2024/04/17	0	0.00	1.3	96.36	100.50	-1.3	2,225	-0.06%
2024/04/16	2	92.30	3.2	92.75	92.80	-1.2	2,203	-0.06%
2024/04/11	1	96.80	1	97.80	97.20	0	2,266	0.00%
2024/04/10	2	101.25	1	102.50	101.00	1	2,243	0.04%
2024/04/09	2	100.25	1	101.00	100.00	1	2,236	0.04%
2024/04/08	1	103.50	1	101.00	103.00	0	2,210	0.00%
2024/04/01	1	96.10	1	95.50	95.10	0	2,132	0.00%
2024/03/25	1	96.70	0	0.00	96.90	1	2,187	0.05%
2024/03/20	0.1	96.98	0	0.00	96.00	0.1	2,220	0.01%
2024/03/19	0	0.00	1	97.20	96.60	-1	2,234	-0.04%
2024/03/18	5	95.30	0	0.00	97.10	5	2,244	0.22%
2024/03/11	1	96.80	0	0.00	96.80	1	2,815	0.04%
2024/03/07	1	113.00	1	111.00	111.00	0	3,062	0.00%
2024/03/06	2	106.50	2	107.00	107.00	0	3,204	0.00%
2024/03/05	3	103.00	6	102.93	103.50	-3	3,125	-0.10%
2024/03/04	1	103.00	0	0.00	100.00	1	3,014	0.03%
2024/03/01	1	98.60	2	99.25	99.90	-1	2,947	-0.03%
2024/02/29	0	0.00	10	88.00	96.20	-10	2,810	-0.36%
2024/02/26	0	0.00	1	89.20	88.40	-1	2,802	-0.04%
2024/02/23	0	0.00	1	89.50	88.80	-1	2,806	-0.04%
2024/02/21	1	90.70	1	90.50	90.50	0	2,818	0.00%
2024/02/15	1	88.50	7	88.33	88.40	-6	2,981	-0.20%
2024/02/02	1	88.50	1	87.60	87.60	0	3,084	0.00%
2024/02/01	2	89.40	3	88.57	88.10	-1	3,102	-0.03%
2024/01/31	2	90.80	0	0.00	90.20	2	3,087	0.06%
2024/01/18	0	83.20	0	0.00	82.90	0	3,424	0.00%
2024/01/17	2	84.35	2	83.10	83.10	0	3,496	0.00%
2024/01/16	1	83.00	1	84.20	84.20	0	3,490	0.00%
2024/01/11	0.1	81.80	0	0.00	82.20	0.1	3,489	0.00%
2023/12/29	0.1	89.00	0	0.00	89.60	0.1	3,348	0.00%
2023/12/22	0.2	91.90	0	0.00	90.70	0.2	3,295	0.01%
2023/12/20	10	93.40	0	0.00	92.30	10	3,281	0.30%
2023/12/19	1	93.10	1	92.20	92.20	0	3,269	0.00%
2023/12/15	0	0.00	20	95.90	95.50	-20	3,277	-0.61%
2023/12/14	1	95.10	0	0.00	95.00	1	3,262	0.03%
2023/12/13	20	97.10	0	0.00	95.40	20	3,238	0.62%
2023/12/12	3	94.77	10	94.60	96.70	-7	3,216	-0.22%
2023/12/11	2	91.50	1	93.00	96.60	1	3,138	0.03%
2023/12/08	2	99.45	5	100.00	99.50	-3	3,006	-0.10%
2023/12/07	3	98.13	0	100.50	98.00	3	2,958	0.10%
2023/12/06	18	103.50	6	103.76	99.80	12	2,872	0.42%
2023/12/05	1	104.50	0	0.00	103.00	1	2,577	0.04%
2023/12/04	1	101.97	35	100.63	103.00	-34	2,360	-1.44%
2023/12/01	14	95.81	5	95.38	94.00	9	2,150	0.42%
2023/11/30	0	0.00	1	92.60	92.40	-1	1,897	-0.05%
2023/11/29	0	0.00	2	91.95	91.70	-2	1,904	-0.11%
2023/11/28	0	0.00	13	90.65	91.00	-13	1,885	-0.69%
2023/11/27	0	0.00	10	88.30	87.50	-10	1,852	-0.54%
2023/11/24	21	88.64	0	0.00	87.60	21	1,848	1.14%
2023/11/22	0	0.00	11	91.45	91.00	-11	1,789	-0.61%
2023/11/21	11	90.73	0	0.00	90.60	11	1,779	0.62%
2023/11/20	10	91.10	12	92.00	91.60	-2	1,776	-0.11%
2023/11/17	2	90.70	0	0.00	91.00	2	1,760	0.11%
2023/11/16	10	89.90	10	90.80	90.90	0	1,752	0.00%
2023/11/15	23	92.66	22	91.90	91.00	1	1,731	0.06%
2023/11/14	20	92.47	21	91.73	92.40	-1	1,670	-0.06%
2023/11/13	12	90.58	25	90.40	90.30	-13	1,575	-0.82%
2023/11/10	10	85.53	3	85.90	84.50	7	1,469	0.48%
2023/11/09	32	86.30	20	87.38	85.50	12	1,465	0.82%
2023/11/08	14	87.47	1	88.00	87.00	13	1,454	0.89%
2023/11/07	6	87.80	0	0.00	87.60	6	1,471	0.41%
2023/11/06	4	86.63	13	86.68	88.00	-9	1,463	-0.62%
2023/11/02	20	80.85	20	81.85	81.40	0	1,362	0.00%
2023/11/01	0	0.00	1	80.90	80.10	-1	1,349	-0.07%
2023/10/31	19	81.11	14	82.03	81.00	5	1,347	0.37%
2023/10/30	1	79.30	2	80.10	80.00	-1	1,309	-0.08%
2023/10/27	2	81.70	1	82.00	81.10	1	1,292	0.08%
2023/10/26	21	76.05	28	78.30	81.40	-7	1,251	-0.56%
2023/10/25	3	78.03	1	78.10	78.10	2	1,108	0.18%
2023/10/20	2	69.05	0	0.00	68.60	2	1,074	0.19%
2023/10/11	0	0.00	1	71.70	71.70	-1	1,176	-0.09%
2023/10/05	3	75.27	0	0.00	75.10	3	1,213	0.25%
2023/10/04	0	0.00	1	74.30	74.40	-1	1,223	-0.08%
2023/10/03	2	75.85	0	0.00	75.50	2	1,232	0.16%
2023/09/28	2	76.10	0	0.00	76.20	2	1,264	0.16%
2023/09/26	2	76.10	0	0.00	75.50	2	1,261	0.16%
2023/09/25	1	76.80	0	0.00	76.60	1	1,265	0.08%
2023/09/15	0	0.00	3	73.87	73.70	-3	1,279	-0.23%
2023/09/11	5	73.78	2	73.10	73.40	3	1,397	0.21%
2023/09/07	1	76.10	0	0.00	74.80	1	1,545	0.06%
2023/09/05	0	0.00	2	74.25	75.80	-2	1,543	-0.13%
2023/09/01	0	0.00	1	69.20	69.40	-1	1,546	-0.06%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/23	0	0.00	2	67.20	67.40	-2	1,811	-0.11%
2023/08/22	0	0.00	0.8	68.00	67.90	-0.8	1,835	-0.04%
2023/08/17	2	71.50	0	0.00	71.40	2	1,848	0.11%
2023/08/14	2	72.80	0	0.00	70.20	2	1,871	0.11%
2023/08/07	1	77.50	0	0.00	77.50	1	1,822	0.05%
2023/07/28	0	0.00	1	77.50	77.70	-1	1,790	-0.06%
2023/07/27	1	77.60	0	0.00	77.70	1	1,809	0.06%
2023/07/25	1	77.00	1	75.90	76.60	0	1,974	0.00%
2023/07/24	0	0.00	2	76.50	76.30	-2	1,978	-0.10%
2023/07/14	1	82.30	0	0.00	81.60	1	2,143	0.05%
2023/07/13	0	0.00	1	82.60	81.50	-1	2,160	-0.05%
2023/07/12	0	0.00	1	82.80	82.20	-1	2,168	-0.05%
2023/07/07	1	85.30	1	84.20	84.80	0	2,212	0.00%
2023/07/06	0	0.00	1	87.20	86.60	-1	2,222	-0.04%
2023/07/05	1	88.10	0	0.00	87.80	1	2,238	0.04%
2023/06/20	1	92.40	0	0.00	91.60	1	3,162	0.03%
2023/06/19	0	0.00	1	94.10	93.90	-1	3,335	-0.03%
2023/06/16	3	92.63	0	0.00	92.90	3	3,379	0.09%
2023/06/15	1	97.10	0	0.00	94.30	1	3,372	0.03%
2023/06/14	0	0.00	2	95.50	95.40	-2	3,322	-0.06%
2023/06/13	1	93.70	0	0.00	93.40	1	3,265	0.03%
2023/06/07	2	91.70	0	0.00	91.20	2	3,262	0.06%
2023/06/06	1	93.50	0	0.00	93.00	1	3,238	0.03%
2023/06/05	0	0.00	1	94.00	93.40	-1	3,195	-0.03%
2023/05/26	1	85.20	2	86.15	85.50	-1	3,237	-0.03%
2023/05/25	1	86.30	0	0.00	86.60	1	3,253	0.03%
2023/05/24	0	0.00	1	88.40	87.90	-1	3,303	-0.03%
2023/05/23	1	88.70	0	0.00	87.90	1	3,385	0.03%
2023/05/18	0	0.00	1	90.40	88.10	-1	3,832	-0.03%
2023/05/17	1	89.50	0	0.00	89.20	1	3,852	0.03%
2023/05/16	1	88.80	1	88.70	88.30	0	3,860	0.00%
2023/05/15	0	0.00	1	89.20	88.50	-1	3,879	-0.03%
2023/05/12	1	88.60	0	0.00	89.00	1	3,999	0.03%
2023/05/03	1	91.70	1	92.40	92.50	0	4,252	0.00%
2023/05/02	2	93.50	0	0.00	92.00	2	4,293	0.05%
2023/04/28	0	0.00	1	96.00	96.20	-1	4,236	-0.02%
2023/04/21	1	92.60	0	0.00	91.80	1	4,096	0.02%
2023/04/20	0	0.00	2	96.20	95.30	-2	4,074	-0.05%
2023/04/18	2	100.75	1	99.20	99.20	1	4,069	0.02%
2023/04/17	0	0.00	1	102.50	103.00	-1	4,175	-0.02%
2023/04/13	0	0.00	10	101.55	100.50	-10	4,330	-0.23%
2023/04/12	0	0.00	1	100.50	102.00	-1	4,362	-0.02%
2023/04/11	6	98.33	5	100.50	99.80	1	4,345	0.02%
2023/04/10	0	0.00	2	103.00	101.50	-2	4,331	-0.05%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	2	102.50	0	0.00	102.00	2	4,225	0.05%
2023/03/30	2	102.50	0	0.00	102.00	2	4,209	0.05%
2023/03/29	0	0.00	2	104.00	105.50	-2	4,096	-0.05%
2023/03/23	10	100.00	7	99.51	100.00	3	3,819	0.08%
2023/03/22	46	96.23	40	97.35	97.60	6	3,464	0.17%
2023/03/14	0	0.00	1	79.60	79.20	-1	3,302	-0.03%
2023/03/13	2	80.90	1	80.70	80.10	1	3,318	0.03%
2023/03/10	1	81.80	1	80.60	80.00	0	3,333	0.00%
2023/03/08	2	86.80	2	86.80	86.80	0	3,300	0.00%
2023/03/06	7	90.67	8	90.40	90.00	-1	3,454	-0.03%
2023/03/03	2	89.50	2	88.90	88.00	0	3,562	0.00%
2023/02/24	1	90.00	0	0.00	87.70	1	3,635	0.03%
2023/02/23	1	88.10	2	89.40	89.40	-1	3,597	-0.03%
2023/02/22	2	88.90	2	89.55	88.60	0	3,625	0.00%
2023/02/21	4	88.00	5	88.68	89.90	-1	3,591	-0.03%
2023/02/20	6	88.72	2	87.50	88.20	4	3,589	0.11%
2023/02/17	7	87.10	7	87.53	88.00	0	3,636	0.00%
2023/02/16	8	81.15	10	82.71	82.70	-2	3,611	-0.06%
2023/02/15	1	78.30	2	79.55	78.20	-1	3,434	-0.03%
2023/02/13	2	75.00	1	76.20	76.90	1	3,422	0.03%
2023/02/10	2	76.85	0	0.00	75.00	2	3,407	0.06%
2023/02/08	0	0.00	1	77.60	77.30	-1	3,230	-0.03%
2023/02/06	2	77.15	0	0.00	77.40	2	3,214	0.06%
2023/02/02	1	79.70	11	79.68	79.30	-10	3,137	-0.32%
2023/02/01	1	77.70	3	76.53	76.30	-2	3,016	-0.07%
2023/01/31	2	72.65	3	75.33	75.30	-1	2,963	-0.03%
2023/01/30	1	70.90	1	71.30	70.90	0	2,922	0.00%
2023/01/17	0	0.00	1	71.50	70.80	-1	2,925	-0.03%
2023/01/16	1	69.90	1	69.80	70.80	0	2,924	0.00%
2023/01/13	2	69.90	1	69.20	69.20	1	2,936	0.03%
2023/01/12	1	71.50	1	70.20	70.20	0	2,936	0.00%
2023/01/11	2	72.20	2	71.10	71.10	0	2,931	0.00%
2023/01/10	2	72.25	1	71.50	71.50	1	2,909	0.03%
2023/01/06	1	72.60	1	74.00	75.70	0	2,835	0.00%
2023/01/05	0	0.00	1	76.20	74.60	-1	2,803	-0.04%
2023/01/04	32	70.42	32	71.28	74.50	0	2,662	0.00%
2023/01/03	1	67.50	2	67.05	69.80	-1	2,493	-0.04%
2022/12/30	1	64.20	0	0.00	63.50	1	2,457	0.04%
2022/12/29	0	0.00	1	63.90	63.30	-1	2,423	-0.04%
2022/12/28	0	0.00	1	64.60	63.90	-1	2,442	-0.04%
2022/12/27	1	66.40	0	0.00	65.60	1	2,439	0.04%
2022/12/23	0	0.00	1	66.30	66.90	-1	2,477	-0.04%
2022/12/22	1	67.10	0	0.00	66.60	1	2,530	0.04%
2022/12/21	2	68.60	6	69.02	68.20	-4	2,573	-0.16%
2022/12/20	8	71.41	3	68.10	68.10	5	2,614	0.19%
2022/12/19	8	72.30	5	71.68	71.40	3	2,670	0.11%
2022/12/16	37	72.73	31	73.23	72.00	6	2,755	0.22%
2022/12/15	2	73.95	1	74.00	74.00	1	2,771	0.04%
2022/12/14	5	73.90	6	72.82	73.50	-1	2,740	-0.04%
2022/12/12	1	68.70	3	70.00	69.20	-2	2,675	-0.07%
2022/12/09	1	70.60	0	0.00	70.50	1	2,672	0.04%
2022/12/07	1	71.40	2	70.35	69.20	-1	2,749	-0.04%
2022/12/06	3	76.53	9	76.66	72.00	-6	2,736	-0.22%
2022/12/05	2	74.85	2	75.25	73.80	0	2,656	0.00%
2022/12/02	5	75.20	3	75.80	73.90	2	2,636	0.08%
2022/12/01	2	74.90	1	75.20	74.60	1	2,588	0.04%
2022/11/30	3	74.23	3	74.77	74.60	0	2,599	0.00%
2022/11/29	1	74.10	1	74.90	74.60	0	2,637	0.00%
2022/11/28	5	75.72	4	75.90	76.20	1	2,644	0.04%
2022/11/25	7	72.91	7	72.90	74.40	0	2,514	0.00%
2022/11/24	7	71.71	6	72.27	70.00	1	2,341	0.04%
2022/11/23	3	68.90	1	70.40	69.40	2	2,225	0.09%
2022/11/22	0	0.00	1	67.40	67.70	-1	2,186	-0.05%
2022/11/21	1	68.00	0	0.00	67.60	1	2,190	0.05%
2022/11/15	7	69.24	7	70.00	70.00	0	2,021	0.00%
2022/11/11	1	61.40	2	62.75	62.00	-1	1,887	-0.05%
2022/11/10	1	60.30	1	61.30	60.90	0	1,916	0.00%
2022/11/09	2	60.30	1	60.40	60.90	1	1,917	0.05%
2022/11/03	0	0.00	1	57.20	58.80	-1	2,000	-0.05%
2022/11/02	2	57.60	1	57.70	57.20	1	2,016	0.05%
2022/11/01	0	0.00	3	57.60	57.30	-3	2,019	-0.15%
2022/10/31	0	0.00	1	55.20	55.80	-1	2,018	-0.05%
2022/10/28	1	54.30	0	0.00	54.50	1	2,024	0.05%
2022/10/27	1	53.70	13	53.92	54.70	-12	2,031	-0.59%
2022/10/26	12	54.82	9	53.00	53.00	3	2,029	0.15%
2022/10/25	9	55.67	6	56.00	56.00	3	2,011	0.15%
2022/10/24	3	57.83	0	0.00	57.50	3	1,992	0.15%
2022/10/21	6	57.40	7	58.17	57.40	-1	1,986	-0.05%
2022/10/20	7	58.30	5	58.80	59.00	2	1,968	0.10%
2022/10/19	5	59.18	5	60.04	59.50	0	1,966	0.00%
2022/10/18	2	59.80	6	59.90	59.00	-4	1,991	-0.20%
2022/10/17	10	57.45	3	57.90	60.00	7	1,990	0.35%
2022/10/14	0	0.00	3	60.80	60.80	-3	1,975	-0.15%
2022/10/13	0	0.00	3	60.70	58.20	-3	1,968	-0.15%
2022/10/12	4	61.50	4	62.65	61.00	0	1,959	0.00%
2022/10/11	9	60.83	0	0.00	60.20	9	1,962	0.46%
2022/10/07	3	62.70	0	0.00	63.50	3	1,959	0.15%
2022/10/03	0	0.00	1	57.70	57.10	-1	1,915	-0.05%
2022/09/30	1	57.50	18	58.26	58.00	-17	1,945	-0.87%
2022/09/29	10	55.44	10	55.80	55.80	0	1,997	0.00%
2022/09/28	15	60.92	3	59.30	57.50	12	2,018	0.59%
2022/09/27	6	60.50	6	61.40	63.80	0	2,075	0.00%
2022/09/26	6	61.97	0	0.00	62.10	6	2,109	0.28%
2022/09/22	0	0.00	8	63.95	64.80	-8	2,144	-0.37%
2022/09/21	4	61.90	0	0.00	61.90	4	2,395	0.17%
2022/09/20	0	0.00	3	62.80	62.80	-3	2,531	-0.12%
2022/09/16	0	0.00	13	62.17	62.20	-13	2,641	-0.49%
2022/09/15	9	65.63	2	62.50	62.50	7	2,637	0.27%
2022/09/14	5	62.02	1	62.90	64.00	4	2,555	0.16%
2022/09/13	1	62.80	3	63.17	63.10	-2	2,545	-0.08%
2022/09/12	3	62.23	4	60.80	63.10	-1	2,525	-0.04%
2022/09/08	0	0.00	12	59.88	59.60	-12	2,506	-0.48%
2022/09/07	2	57.30	10	57.54	57.50	-8	2,535	-0.32%
2022/09/06	15	59.18	0	0.00	58.20	15	2,545	0.59%
2022/09/05	9	62.21	3	61.83	61.70	6	2,501	0.24%
2022/09/02	0	0.00	2	63.70	64.00	-2	2,432	-0.08%
2022/09/01	4	58.20	6	59.20	59.30	-2	2,336	-0.09%
2022/08/31	0	0.00	2	58.80	59.10	-2	2,315	-0.09%
2022/08/30	2	57.80	2	58.40	58.30	0	2,308	0.00%
2022/08/29	5	56.50	4	57.08	57.00	1	2,299	0.04%
2022/08/26	6	58.27	8	58.19	58.30	-2	2,276	-0.09%
2022/08/25	0	0.00	5	58.64	58.30	-5	2,263	-0.22%
2022/08/24	7	57.19	0	0.00	57.30	7	2,246	0.31%
2022/08/22	8	57.75	0	0.00	57.00	8	2,215	0.36%
2022/08/19	0	0.00	1	60.40	57.40	-1	2,198	-0.05%
2022/08/18	1	59.90	1	59.20	59.20	0	2,133	0.00%
2022/08/17	0	0.00	5	56.68	56.50	-5	2,044	-0.24%
2022/08/15	0	0.00	5	56.40	57.00	-5	1,966	-0.25%
2022/08/12	0	0.00	2	54.60	56.00	-2	1,948	-0.10%
2022/08/11	0	0.00	2	55.60	55.60	-2	1,904	-0.11%
2022/08/03	3	48.60	0	0.00	47.95	3	1,780	0.17%
2022/08/02	3	49.57	2	49.30	49.30	1	1,767	0.06%
2022/08/01	3	50.50	3	50.00	50.00	0	1,757	0.00%
2022/07/29	3	50.97	0	0.00	50.90	3	1,752	0.17%
2022/07/28	3	51.07	1	51.00	51.00	2	1,752	0.11%
2022/07/27	1	50.20	2	51.05	51.20	-1	1,747	-0.06%
2022/07/26	1	49.85	2	50.60	50.20	-1	1,743	-0.06%
2022/07/25	3	49.30	0	0.00	50.20	3	1,734	0.17%
2022/07/22	0	0.00	8	51.94	52.50	-8	1,698	-0.47%
2022/07/20	3	51.23	6	51.87	51.10	-3	1,687	-0.18%
2022/07/19	9	51.42	0	0.00	51.10	9	1,680	0.54%
2022/07/18	0	0.00	3	51.07	51.20	-3	1,671	-0.18%
2022/07/15	4	48.70	0	0.00	49.20	4	1,654	0.24%
2022/07/14	0	0.00	2	48.35	48.75	-2	1,641	-0.12%
2022/07/13	2	46.40	0	0.00	47.30	2	1,628	0.12%
2022/07/08	2	44.85	0	0.00	43.70	2	1,591	0.13%
2022/07/07	1	41.70	1	42.05	44.15	0	1,546	0.00%
2022/07/06	1	47.50	0	0.00	43.50	1	1,453	0.07%
2022/07/01	0	0.00	34	55.70	55.70	-34	1,162	-2.92%
2022/06/30	1	61.80	1	62.30	61.80	0	1,058	0.00%
2022/06/29	46	61.73	13	62.48	64.00	33	944	3.49%
2022/06/28	0	0.00	0	60.80	60.70	0	660	0.00%
2022/06/27	0	0.00	2	58.35	58.60	-2	515	-0.39%
2022/06/24	0	0.00	1	58.40	57.30	-1	453	-0.22%
2022/06/20	0	0.00	1	54.60	54.00	-1	389	-0.26%
2022/06/17	0	0.00	1	55.30	55.30	-1	373	-0.27%
2022/06/16	0	0.00	2	54.90	54.20	-2	353	-0.57%
2022/06/15	1	52.70	1	51.70	51.90	0	315	0.00%
2022/05/31	1	49.50	0	0.00	49.50	1	331	0.30%
2022/05/24	1	49.00	0	0.00	48.00	1	346	0.29%
2022/05/06	0	0.00	1	51.60	51.80	-1	362	-0.28%
2022/05/05	0	0.00	1	50.90	51.50	-1	363	-0.27%
2022/04/08	1	50.10	0	0.00	50.80	1	719	0.14%
2022/03/28	1	50.40	0	0.00	50.30	1	864	0.12%
2022/02/18	1	53.80	0	0.00	53.70	1	2,037	0.05%
2022/01/20	1	55.60	0	0.00	55.20	1	2,600	0.04%
2022/01/19	1	55.40	0	0.00	55.40	1	2,618	0.04%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/07	1	58.20	0	0.00	59.00	1	2,812	0.04%
2022/01/06	2	58.90	2	59.20	60.50	0	2,748	0.00%
2022/01/05	1	60.00	5	60.02	58.50	-4	2,740	-0.15%
2022/01/04	2	60.80	2	61.45	60.00	0	2,728	0.00%
2022/01/03	6	58.22	3	58.30	58.20	3	2,686	0.11%
2021/12/28	1	56.40	0	0.00	57.00	1	2,722	0.04%
2021/12/23	0	0.00	2	59.10	58.70	-2	2,727	-0.07%
2021/12/22	1	59.80	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0	0.00	1	59.80	59.70	-1	2,851	-0.04%
2021/12/20	1	59.10	0	0.00	58.90	1	3,093	0.03%
2021/12/16	0	0.00	3	59.73	59.60	-3	3,374	-0.09%
2021/12/15	1	56.10	1	57.10	57.60	0	3,322	0.00%
2021/12/08	3	57.83	0	0.00	57.70	3	3,473	0.09%
2021/12/06	1	56.20	0	0.00	56.50	1	3,455	0.03%
2021/11/30	0	0.00	1	56.30	56.80	-1	3,541	-0.03%
2021/11/29	1	53.10	2	56.20	55.30	-1	3,577	-0.03%
2021/11/24	0	0.00	2	61.65	59.60	-2	3,913	-0.05%
2021/11/22	1	64.30	3	62.00	62.00	-2	3,952	-0.05%
2021/11/19	1	59.10	3	58.20	60.40	-2	3,781	-0.05%
2021/11/18	3	59.37	9	62.50	58.20	-6	3,687	-0.16%
2021/11/17	0	0.00	6	57.95	57.40	-6	3,465	-0.17%
2021/11/15	0	0.00	2	56.50	56.50	-2	3,421	-0.06%
2021/11/09	0	0.00	1	54.00	53.50	-1	3,443	-0.03%
2021/11/08	4	53.20	0	0.00	52.90	4	3,445	0.12%
2021/11/04	6	54.28	0	0.00	54.10	6	3,491	0.17%
2021/11/02	3	57.67	0	0.00	55.30	3	3,544	0.08%
2021/11/01	10	59.19	0	0.00	58.50	10	3,547	0.28%
2021/10/29	1	57.60	0	0.00	57.00	1	3,536	0.03%
2021/10/28	0	0.00	6	57.90	57.00	-6	3,547	-0.17%
2021/10/27	1	53.20	0	0.00	54.10	1	3,421	0.03%
2021/10/26	0	0.00	1	56.30	54.50	-1	3,536	-0.03%
2021/10/22	0	0.00	1	54.50	54.40	-1	3,829	-0.03%
2021/10/18	0	0.00	10	51.70	51.10	-10	4,024	-0.25%
2021/10/14	10	50.90	0	0.00	50.10	10	4,027	0.25%
2021/10/13	1	52.00	0	0.00	50.90	1	4,040	0.02%
2021/10/12	0	0.00	10	54.00	53.00	-10	4,019	-0.25%
2021/10/08	0	0.00	3	54.10	53.40	-3	3,984	-0.08%
2021/10/07	1	52.20	0	0.00	52.50	1	3,947	0.03%
2021/10/06	0	0.00	2	52.30	51.30	-2	3,952	-0.05%
2021/10/04	3	50.57	2	50.35	50.10	1	3,904	0.03%
2021/10/01	3	52.30	1	50.60	50.60	2	3,874	0.05%
2021/09/30	1	54.00	14	54.33	54.70	-13	3,834	-0.34%
2021/09/29	27	55.14	0	0.00	53.30	27	3,814	0.71%
2021/09/28	0	0.00	1	58.70	58.70	-1	3,740	-0.03%
2021/09/27	3	59.63	1	59.90	60.20	2	3,676	0.05%
2021/09/24	0	0.00	1	57.00	59.90	-1	3,419	-0.03%
2021/09/23	1	56.30	2	55.40	54.50	-1	3,184	-0.03%
2021/09/22	0	0.00	2	53.40	53.30	-2	3,102	-0.06%
2021/09/17	4	54.03	2	54.15	55.00	2	3,080	0.06%
2021/09/16	3	52.93	2	54.00	54.50	1	3,012	0.03%
2021/09/14	2	49.70	2	49.60	49.60	0	2,887	0.00%
2021/09/09	4	49.75	4	48.81	49.75	0	2,838	0.00%
2021/09/03	1	52.40	3	52.20	52.40	-2	2,713	-0.07%
2021/09/02	9	55.62	9	54.28	53.50	0	2,676	0.00%
2021/09/01	11	56.56	15	56.66	56.30	-4	2,617	-0.15%
2021/08/31	3	55.30	0	0.00	55.80	3	2,500	0.12%
2021/08/30	4	57.25	2	56.90	56.70	2	2,401	0.08%
2021/08/25	0	0.00	1	48.50	48.55	-1	1,998	-0.05%
2021/08/24	1	46.95	0	0.00	44.15	1	1,951	0.05%
2021/08/20	0	0.00	1	42.85	41.85	-1	1,897	-0.05%
2021/08/18	1	42.20	5	42.40	42.80	-4	1,874	-0.21%
2021/08/11	5	50.40	0	0.00	47.95	5	1,780	0.28%
2021/08/10	0	0.00	5	51.60	52.10	-5	1,754	-0.29%
2021/08/06	10	61.80	0	0.00	60.00	10	1,686	0.59%
2021/08/04	5	62.10	5	63.80	65.00	0	1,594	0.00%
2021/08/03	0	0.00	11	62.77	61.60	-11	1,527	-0.72%
2021/08/02	15	60.63	5	59.70	60.00	10	1,458	0.69%
2021/07/30	10	63.71	9	65.80	62.50	1	1,398	0.07%
2021/07/29	0	0.00	2	63.50	65.00	-2	1,282	-0.16%
2021/07/28	1	57.00	0	0.00	59.10	1	1,040	0.10%
2021/07/27	2	61.30	3	61.13	62.10	-1	950	-0.11%
2021/07/06	10	47.85	10	48.95	48.60	0	1,057	0.00%
2021/06/28	0	0.00	3	44.85	45.55	-3	1,093	-0.27%
2021/06/10	3	44.60	0	0.00	45.00	3	1,516	0.20%
2021/05/21	0	0.00	5	43.65	43.70	-5	1,546	-0.32%
2021/05/20	5	44.20	0	0.00	43.70	5	1,562	0.32%
2021/05/07	0	0.00	1	49.15	49.10	-1	1,514	-0.07%
2021/05/06	1	47.10	0	0.00	47.45	1	1,507	0.07%
2021/05/04	0	0.00	2	50.00	49.05	-2	1,461	-0.14%
2021/05/03	1	53.50	0	0.00	53.50	1	1,420	0.07%
2021/04/26	2	56.40	0	0.00	57.30	2	1,175	0.17%
2021/04/23	0	0.00	1	53.10	53.10	-1	1,052	-0.09%
2021/03/26	0	0.00	2	51.15	51.40	-2	776	-0.26%
2021/03/22	1	49.55	0	0.00	49.35	1	651	0.15%
2021/03/18	0	0.00	1	48.95	48.85	-1	577	-0.17%
2021/03/17	1	48.85	1	49.60	49.20	0	562	0.00%
2021/02/19	0	0.00	1	41.25	41.50	-1	306	-0.33%
2021/01/19	0	0.00	3	39.20	38.60	-3	192	-1.56%
2021/01/14	3	37.60	0	0.00	38.90	3	177	1.69%
2020/12/16	0	0.00	2	38.20	38.50	-2	133	-1.50%
2020/12/08	0	0.00	3	39.30	39.20	-3	119	-2.51%
2020/12/03	0	0.00	20	36.35	37.75	-20	95	-20.87%
2020/12/02	0	0.00	2	36.50	36.70	-2	88	-2.26%
2020/11/23	2	36.00	0	0.00	35.95	2	81	2.45%
2020/11/20	2	35.50	0	0.00	35.90	2	80	2.48%
2020/11/19	10	35.20	0	0.00	35.30	10	80	12.46%
2020/11/16	13	35.31	0	0.00	35.30	13	83	15.56%
2020/10/26	0	0.00	0.2	35.40	35.30	-0.2	176	-0.10%
2020/07/07	0	0.00	1	41.65	41.35	-1	287	-0.35%
2020/06/22	1	41.45	0	0.00	40.80	1	277	0.36%
2020/06/16	1	39.50	1	39.75	39.40	0	258	0.00%
2020/04/08	0	0.00	1	31.35	31.35	-1	231	-0.43%
2020/04/06	1	29.80	0	0.00	29.75	1	230	0.43%
2020/03/24	0	0.00	2	27.83	28.20	-2	225	-0.89%
2020/03/23	1	26.00	0	0.00	25.70	1	222	0.45%
2020/03/16	0	0.00	10	28.90	28.80	-10	211	-4.74%
2020/03/02	1	34.00	0	0.00	33.95	1	188	0.53%
2019/12/11	1	40.25	0	0.00	40.00	1	165	0.60%
2019/12/05	2	40.40	0	0.00	40.30	2	168	1.19%
2019/11/18	2	40.50	0	0.00	40.35	2	179	1.12%
2019/11/12	2	40.80	0	0.00	40.70	2	179	1.11%
2019/11/05	2	42.30	0	0.00	42.00	2	234	0.85%
2019/10/30	2	41.60	0	0.00	41.80	2	262	0.76%
2019/09/19	0	0.00	0	42.50	42.35	0	390	-0.01%
2019/09/10	0	0.00	5	42.16	42.15	-5	389	-1.28%
2019/09/09	0	0.00	2	41.35	41.05	-2	387	-0.52%
2019/09/05	0	0.00	2	41.15	41.20	-2	397	-0.50%
2019/09/04	2	40.45	0	0.00	40.50	2	396	0.50%
2019/09/02	2	40.55	0	0.00	40.50	2	405	0.49%
2019/08/30	1	40.10	0	0.00	40.20	1	411	0.24%
2019/08/29	0	0.00	3	40.05	40.10	-3	417	-0.72%
2019/08/27	0	0.00	74	40.09	39.90	-74	446	-16.56%
2019/08/22	4	41.25	0	0.00	41.40	4	598	0.67%
2019/08/01	0	0.00	3	49.95	49.80	-3	584	-0.51%
2019/07/29	3	51.20	2	51.50	51.20	1	613	0.16%
2019/07/26	74	49.98	2	49.85	50.10	72	597	12.05%
2019/07/25	5	49.74	2	49.55	49.50	3	593	0.51%
2019/07/24	30	48.97	30	49.12	49.40	0	586	0.00%
2019/07/23	2	48.55	2	48.30	48.30	0	577	0.00%
2019/07/22	1	48.45	1	48.40	48.45	0	576	0.00%
2019/07/18	4	48.10	2	48.25	48.20	2	576	0.35%
2019/07/17	4	48.38	2	48.15	48.15	2	577	0.35%
2019/07/03	1	46.65	0	0.00	46.40	1	586	0.17%
2019/07/02	1	46.30	0	0.00	46.50	1	590	0.17%
2019/06/25	1	46.70	0	0.00	46.25	1	622	0.16%
2019/06/03	1	47.65	0	0.00	47.90	1	950	0.11%
2019/05/30	3	49.80	0	0.00	49.10	3	925	0.32%
2019/05/29	2	47.10	0	0.00	47.80	2	857	0.23%
2019/05/06	1	46.00	1	46.35	46.70	0	788	0.00%
2019/04/25	0	0.00	5	44.40	44.50	-5	737	-0.68%
2019/04/12	0	0.00	1	43.80	43.50	-1	716	-0.14%
2019/04/09	6	46.78	1	46.80	46.80	5	685	0.73%
2019/04/08	5	47.40	5	46.65	46.80	0	684	0.00%
2019/04/02	0	0.00	5	46.70	46.60	-5	689	-0.73%
2019/04/01	0	0.00	3	46.10	46.60	-3	684	-0.44%
2019/03/25	3	45.80	4	46.53	47.00	-1	620	-0.16%
2019/03/22	9	46.44	1	46.65	46.70	8	599	1.33%
2019/03/20	4	45.98	4	45.55	45.55	0	573	0.00%
2019/03/13	1	45.80	0	0.00	45.40	1	497	0.20%
2019/02/21	0	0.00	1	39.90	40.80	-1	299	-0.33%
2019/02/13	1	39.55	0	0.00	39.00	1	300	0.33%
2018/11/27	0	0.00	1	35.40	35.60	-1	210	-0.48%
2018/11/23	1	35.80	0	0.00	34.70	1	207	0.48%
2018/11/15	5	34.40	5	35.15	35.00	0	200	0.00%
2018/11/01	1	33.20	1	33.15	33.20	0	388	0.00%
2018/10/11	0	0.00	2	31.30	31.20	-2	581	-0.34%
2018/08/21	0	0.00	6	41.18	41.00	-6	683	-0.88%
2018/08/16	0	0.00	2	42.15	42.10	-2	655	-0.30%
2018/08/13	2	43.30	0	0.00	41.05	2	632	0.32%
2018/08/09	3	44.70	0	0.00	44.40	3	575	0.52%
2018/08/07	3	46.30	0	0.00	45.20	3	472	0.63%
2018/07/20	0	0.00	1	38.30	38.05	-1	293	-0.34%
2018/07/18	0	0.00	2	39.00	38.80	-2	305	-0.65%
2018/07/16	2	39.50	0	0.00	39.10	2	308	0.65%
2018/07/10	0	0.00	1	38.30	38.40	-1	329	-0.30%
2018/06/22	0	0.00	1	38.00	38.30	-1	311	-0.32%
2018/06/20	1	37.00	1	37.80	36.70	0	316	0.00%
2018/06/14	0	0.00	1	37.30	37.20	-1	319	-0.31%
2018/04/11	0	0.00	1	38.00	37.95	-1	317	-0.32%
2018/03/26	1	37.60	0	0.00	38.00	1	306	0.33%
2018/03/23	1	38.05	1	38.30	38.05	0	306	0.00%
2018/03/21	1	41.00	1	41.00	40.70	0	316	0.00%
2018/03/20	1	41.45	1	41.40	40.55	0	315	0.00%
2018/03/16	0	0.00	1	42.20	42.10	-1	311	-0.32%
2018/03/15	0	0.00	1	40.45	41.80	-1	296	-0.34%
2018/03/14	1	38.30	0	0.00	38.60	1	280	0.36%
2018/02/22	0	0.00	1	39.30	39.60	-1	274	-0.36%
2018/02/21	2	38.23	1	38.00	38.60	1	276	0.36%
2018/02/06	1	40.45	1	42.50	40.70	0	275	0.00%
2018/01/25	2	47.90	1	46.85	46.90	1	251	0.40%
2018/01/08	0	0.00	1	51.50	51.00	-1	235	-0.42%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%