振曜 (6143)-新光-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.2	115.42	22.2	115.50	116.50	1	2,901	0.03%
2024/04/25	18	108.97	15	110.23	109.00	3	2,756	0.11%
2024/04/24	16.1	107.01	8	106.25	105.50	8.1	2,687	0.30%
2024/04/23	7	104.71	6	103.17	103.00	1	2,660	0.04%
2024/04/22	13	108.50	15	107.40	105.00	-2	2,635	-0.08%
2024/04/19	27	106.82	44.2	107.23	109.00	-17.2	2,546	-0.68%
2024/04/18	11.1	104.86	13.1	103.77	105.00	-2	2,332	-0.09%
2024/04/17	4	98.58	2.3	99.11	100.50	1.7	2,225	0.08%
2024/04/16	0	0.00	1	94.10	92.80	-1	2,203	-0.05%
2024/04/15	0	0.00	1	97.00	96.60	-1	2,199	-0.05%
2024/04/12	3	98.27	0	0.00	97.00	3	2,275	0.13%
2024/04/11	3.1	96.17	4.1	96.31	97.20	-1	2,266	-0.05%
2024/04/10	7	101.29	7	101.43	101.00	0	2,243	0.00%
2024/04/09	4	101.13	4	100.88	100.00	0	2,236	0.00%
2024/04/08	10.1	101.93	3	104.16	103.00	7.1	2,210	0.32%
2024/04/03	2	96.85	2	96.20	96.80	0	2,145	0.00%
2024/04/02	2	94.95	1	95.30	95.30	1	2,135	0.05%
2024/04/01	1	95.89	2	95.00	95.10	-1	2,132	-0.05%
2024/03/28	1	93.77	1	94.30	92.70	0	2,162	0.00%
2024/03/27	3	93.93	1	94.80	93.80	2	2,182	0.09%
2024/03/26	2.3	95.03	1	96.20	94.40	1.3	2,196	0.06%
2024/03/25	0	96.90	1	98.00	96.90	-1	2,187	-0.04%
2024/03/22	0	96.20	0	0.00	96.50	0	2,190	0.00%
2024/03/21	1	97.10	1	96.30	96.30	0	2,207	0.00%
2024/03/20	0	0.00	3	97.07	96.00	-3	2,220	-0.14%
2024/03/19	1	97.60	0	0.00	96.60	1	2,234	0.04%
2024/03/18	1	98.20	0	0.00	97.10	1	2,244	0.04%
2024/03/14	0	0.00	1.1	96.00	95.20	-1.1	2,434	-0.04%
2024/03/13	3	97.03	5	96.08	96.70	-2	2,478	-0.08%
2024/03/12	2.1	97.46	1	97.10	97.10	1.1	2,537	0.04%
2024/03/11	6.1	98.29	4	98.73	96.80	2.1	2,815	0.07%
2024/03/08	18.2	103.87	16.1	104.06	99.90	2.1	2,996	0.07%
2024/03/07	9.3	113.10	24.6	111.78	111.00	-15.3	3,062	-0.50%
2024/03/06	5	106.90	13.1	106.05	107.00	-8.1	3,204	-0.25%
2024/03/05	10	103.40	14.9	103.92	103.50	-4.9	3,125	-0.16%
2024/03/04	23.3	102.29	21	102.22	100.00	2.3	3,014	0.08%
2024/03/01	40	98.23	25.4	98.91	99.90	14.6	2,947	0.50%
2024/02/29	19	93.84	20	95.28	96.20	-1	2,810	-0.04%
2024/02/27	3.1	87.23	1	88.70	87.50	2.1	2,772	0.08%
2024/02/26	0.2	87.96	0	89.50	88.40	0.2	2,802	0.01%
2024/02/23	6	90.10	0	90.60	88.80	6	2,806	0.21%
2024/02/22	7	91.21	4	90.83	90.20	3	2,812	0.11%
2024/02/21	5	90.38	3	90.43	90.50	2	2,818	0.07%
2024/02/20	2	89.00	3	89.33	88.70	-1	2,815	-0.04%
2024/02/19	3	90.27	6	89.70	89.20	-3	2,841	-0.11%
2024/02/16	7	89.81	2	90.05	89.80	5	2,900	0.17%
2024/02/15	2.5	87.98	0	0.00	88.40	2.5	2,981	0.08%
2024/02/05	2	87.20	0	87.30	87.10	2	3,083	0.06%
2024/02/02	3.5	88.14	1	87.60	87.60	2.5	3,084	0.08%
2024/02/01	3	89.63	3	88.30	88.10	0	3,102	0.00%
2024/01/31	3	91.00	1	90.50	90.20	2	3,087	0.06%
2024/01/30	15	91.33	14	91.50	91.30	1	3,132	0.03%
2024/01/29	4	89.33	6.2	89.89	89.30	-2.2	3,186	-0.07%
2024/01/26	13.2	89.46	14.3	89.22	88.90	-1.1	3,179	-0.03%
2024/01/25	0	0.00	3	85.27	85.30	-3	3,125	-0.10%
2024/01/23	2	85.75	0	0.00	86.00	2	3,203	0.06%
2024/01/22	0	84.30	0	0.00	84.00	0	3,220	0.00%
2024/01/18	0	83.50	0	0.00	82.90	0	3,424	0.00%
2024/01/16	0	0.00	2	84.20	84.20	-2	3,490	-0.06%
2024/01/12	3.1	82.07	2	81.90	81.80	1.1	3,492	0.03%
2024/01/11	0.1	82.30	0	0.00	82.20	0.1	3,489	0.00%
2024/01/10	0.2	81.25	1	81.00	80.80	-0.8	3,489	-0.02%
2024/01/09	2.2	82.21	2	82.50	82.20	0.2	3,471	0.01%
2024/01/08	13.7	83.51	16	83.36	82.80	-2.3	3,446	-0.07%
2024/01/05	1.1	86.60	1	87.20	86.60	0.1	3,362	0.00%
2024/01/04	4.2	86.51	0	0.00	86.70	4.2	3,360	0.12%
2024/01/03	0.1	87.80	0	0.00	88.00	0.1	3,362	0.00%
2024/01/02	2.1	89.75	1	90.00	88.50	1.1	3,351	0.03%
2023/12/29	2.1	89.54	0.4	89.00	89.60	1.7	3,348	0.05%
2023/12/28	1	90.00	0	0.00	89.50	1	3,343	0.03%
2023/12/27	0	89.50	2	89.00	89.50	-2	3,338	-0.06%
2023/12/26	1.6	88.16	1	88.10	88.50	0.6	3,334	0.02%
2023/12/25	0	0.00	3	89.33	89.40	-3	3,315	-0.09%
2023/12/22	3.1	91.17	2	91.99	90.70	1	3,295	0.03%
2023/12/21	0.2	91.35	3	91.50	90.60	-2.8	3,269	-0.09%
2023/12/20	0.2	93.10	24	92.69	92.30	-23.8	3,281	-0.73%
2023/12/19	4.5	92.18	7	92.70	92.20	-2.5	3,269	-0.08%
2023/12/18	4	94.05	4	94.50	94.10	0	3,290	0.00%
2023/12/15	1	95.90	4.5	95.84	95.50	-3.5	3,277	-0.11%
2023/12/14	1.2	95.08	10.4	95.68	95.00	-9.2	3,262	-0.28%
2023/12/13	0	96.70	2	95.60	95.40	-2	3,238	-0.06%
2023/12/12	4	94.67	17	95.19	96.70	-13	3,216	-0.40%
2023/12/11	17	94.17	17	95.99	96.60	0	3,138	0.00%
2023/12/08	8	99.85	3.3	99.78	99.50	4.7	3,006	0.15%
2023/12/07	13	99.72	18	100.43	98.00	-5	2,958	-0.17%
2023/12/06	39.8	102.82	31.1	102.79	99.80	8.7	2,872	0.30%
2023/12/05	52.5	103.30	48	103.57	103.00	4.5	2,577	0.18%
2023/12/04	61.5	100.23	52.4	101.25	103.00	9.1	2,360	0.39%
2023/12/01	26	94.82	17	95.38	94.00	9	2,150	0.42%
2023/11/30	1	92.40	4	91.70	92.40	-3	1,897	-0.16%
2023/11/29	1	91.80	2	91.80	91.70	-1	1,904	-0.05%
2023/11/28	8	90.72	9	90.51	91.00	-1	1,885	-0.05%
2023/11/27	1	87.10	3	86.83	87.50	-2	1,852	-0.11%
2023/11/24	11.1	89.16	3	87.60	87.60	8.1	1,848	0.44%
2023/11/22	1	91.60	2	91.05	91.00	-1	1,789	-0.06%
2023/11/21	0.1	90.00	18	89.88	90.60	-17.9	1,779	-1.01%
2023/11/20	16.1	92.25	3	92.47	91.60	13.1	1,776	0.74%
2023/11/17	1	91.20	4	91.03	91.00	-3	1,760	-0.17%
2023/11/16	3	89.87	3	90.33	90.90	0	1,752	0.00%
2023/11/15	5	92.71	3	92.40	91.00	2	1,731	0.12%
2023/11/14	17	92.34	17	92.20	92.40	0	1,670	0.00%
2023/11/13	16	90.00	10	89.98	90.30	6	1,575	0.38%
2023/11/10	2	85.59	0	0.00	84.50	2	1,469	0.14%
2023/11/09	2	85.86	2.5	86.42	85.50	-0.5	1,465	-0.03%
2023/11/08	16	87.38	1.2	87.51	87.00	14.9	1,454	1.02%
2023/11/07	22	87.86	20	87.66	87.60	2	1,471	0.14%
2023/11/06	20	87.21	24	87.59	88.00	-4	1,463	-0.27%
2023/11/03	9	82.51	8	82.49	82.50	1	1,374	0.07%
2023/11/02	3	81.37	0	0.00	81.40	3	1,362	0.22%
2023/11/01	4	80.60	3	80.37	80.10	1	1,349	0.07%
2023/10/31	8	81.81	6	82.35	81.00	2	1,347	0.15%
2023/10/30	0.2	79.33	1	79.70	80.00	-0.9	1,309	-0.06%
2023/10/27	26.1	81.40	24	81.39	81.10	2.1	1,292	0.16%
2023/10/26	29.7	79.49	63.2	79.41	81.40	-33.5	1,251	-2.68%
2023/10/25	37.4	77.89	3.2	77.81	78.10	34.2	1,108	3.08%
2023/10/24	1	70.97	0	0.00	71.00	1	1,049	0.10%
2023/10/20	0	67.40	0	0.00	68.60	0	1,074	0.00%
2023/10/19	0.1	68.50	0	0.00	68.60	0.1	1,078	0.00%
2023/10/18	0.1	68.70	0	0.00	69.20	0.1	1,089	0.01%
2023/10/17	0.1	69.67	1	69.81	70.00	-1	1,087	-0.09%
2023/10/11	2.1	72.81	0	73.35	71.70	2	1,176	0.17%
2023/10/06	0	74.83	0	75.50	75.00	0	1,192	0.00%
2023/10/05	0	0.00	0	75.80	75.10	0	1,213	0.00%
2023/10/02	5	75.60	0	0.00	75.80	5	1,262	0.40%
2023/09/26	0	0.00	1	75.50	75.50	-1	1,261	-0.08%
2023/09/25	3	76.53	1	76.70	76.60	2	1,265	0.16%
2023/09/21	0	0.00	0	72.30	72.60	0	1,248	0.00%
2023/09/19	0.5	74.00	0	0.00	73.40	0.5	1,223	0.04%
2023/09/15	0	0.00	1	74.20	73.70	-1	1,279	-0.08%
2023/09/14	1	74.30	1	75.10	74.80	0	1,298	0.00%
2023/09/13	1	74.80	0	0.00	73.50	1	1,314	0.08%
2023/09/12	3	74.73	3	74.27	74.00	0	1,340	0.00%
2023/09/11	0	0.00	0	73.50	73.40	0	1,397	0.00%
2023/09/07	0	0.00	1	76.70	74.80	-1	1,545	-0.06%
2023/09/06	1	75.90	1	75.30	75.80	0	1,546	0.00%
2023/09/05	2	75.60	1	75.70	75.80	1	1,543	0.07%
2023/09/04	2	73.40	2	73.60	73.50	0	1,548	0.00%
2023/09/01	0.2	69.76	0	0.00	69.40	0.2	1,546	0.01%
2023/08/31	0	0.00	1	68.90	68.60	-1	1,617	-0.06%
2023/08/28	2	66.15	1	65.90	65.40	1	1,822	0.05%
2023/08/25	0	0.00	2	66.20	67.40	-2	1,809	-0.11%
2023/08/24	2	67.10	1	67.00	67.10	1	1,822	0.05%
2023/08/23	1	67.60	2	67.50	67.40	-1	1,811	-0.06%
2023/08/21	0	0.00	2	68.15	68.10	-2	1,852	-0.11%
2023/08/18	0	0.00	1	70.60	70.00	-1	1,848	-0.05%
2023/08/17	0	0.00	1	71.60	71.40	-1	1,848	-0.05%
2023/08/16	1	70.60	5	70.76	71.20	-4	1,855	-0.22%
2023/08/15	0	0.00	2	71.00	70.00	-2	1,856	-0.11%
2023/08/14	3	72.20	0	0.00	70.20	3	1,871	0.16%
2023/08/11	0	0.00	3	74.67	74.50	-3	1,862	-0.16%
2023/08/10	0	0.00	1	70.70	71.90	-1	1,834	-0.05%
2023/08/08	3	76.80	3	76.63	76.10	0	1,776	0.00%
2023/08/01	2	77.70	4	77.45	76.40	-2	1,801	-0.11%
2023/07/28	2	77.65	0	0.00	77.70	2	1,790	0.11%
2023/07/27	1	77.70	3	75.50	77.70	-2	1,809	-0.11%
2023/07/26	3	76.20	3	75.70	75.30	0	1,869	0.00%
2023/07/25	6	76.43	2	76.95	76.60	4	1,974	0.20%
2023/07/24	1	75.80	1	77.10	76.30	0	1,978	0.00%
2023/07/21	2	78.00	0	0.00	77.40	2	1,981	0.10%
2023/07/20	2	78.65	0	0.00	78.80	2	2,009	0.10%
2023/07/19	0	0.00	1	78.41	78.70	-1	2,018	-0.05%
2023/07/18	2	80.15	0.3	80.00	79.00	1.7	2,073	0.08%
2023/07/17	1	80.27	1	80.70	82.00	0	2,118	0.00%
2023/07/13	0	0.00	0.2	83.00	81.50	-0.2	2,160	-0.01%
2023/07/12	0	0.00	1	82.10	82.20	-1	2,168	-0.05%
2023/07/11	0	0.00	1	84.90	83.90	-1	2,183	-0.05%
2023/07/07	2.1	83.47	0	0.00	84.80	2.1	2,212	0.09%
2023/07/06	0	87.70	0	0.00	86.60	0	2,222	0.00%
2023/07/04	1	89.20	0.6	88.32	88.10	0.5	2,294	0.02%
2023/07/03	1	88.30	0.5	88.50	88.50	0.6	2,323	0.02%
2023/06/29	3	86.60	3	87.07	87.00	0	2,459	0.00%
2023/06/28	1	88.50	3	87.37	87.00	-2	2,502	-0.08%
2023/06/27	2	86.35	5	86.68	86.60	-3	2,573	-0.12%
2023/06/26	4.1	86.71	5.1	87.02	86.90	-1.1	2,660	-0.04%
2023/06/21	3	91.00	4	91.05	91.20	-1	2,754	-0.04%
2023/06/20	6.1	92.14	1	91.60	91.60	5.1	3,162	0.16%
2023/06/19	0	0.00	4	94.50	93.90	-4	3,335	-0.12%
2023/06/16	6	93.57	5	93.70	92.90	1	3,379	0.03%
2023/06/15	4	95.93	5	94.94	94.30	-1	3,372	-0.03%
2023/06/14	11.2	95.56	5	95.20	95.40	6.2	3,322	0.19%
2023/06/13	5	93.34	11	93.58	93.40	-6	3,265	-0.18%
2023/06/12	1	90.60	1	91.00	90.50	0	3,234	0.00%
2023/06/08	3.1	88.82	1	90.20	89.00	2.1	3,236	0.06%
2023/06/07	5	91.82	3.1	92.10	91.20	1.9	3,262	0.06%
2023/06/06	10	93.69	7	94.39	93.00	3	3,238	0.09%
2023/06/05	6	92.88	4	93.70	93.40	2	3,195	0.06%
2023/06/02	9	90.49	7	91.23	89.50	2	3,161	0.06%
2023/06/01	7	87.37	10	87.70	86.60	-3	3,145	-0.10%
2023/05/31	1	86.40	1	86.30	85.50	0	3,157	0.00%
2023/05/30	4	85.83	0	0.00	85.80	4	3,182	0.13%
2023/05/29	0	0.00	1	86.40	86.50	-1	3,185	-0.03%
2023/05/26	3	85.17	2	85.55	85.50	1	3,237	0.03%
2023/05/25	0	87.20	0	0.00	86.60	0	3,253	0.00%
2023/05/22	1	88.30	1	89.20	88.50	0	3,495	0.00%
2023/05/18	1	88.80	1	88.00	88.10	0	3,832	0.00%
2023/05/17	3	89.71	0	0.00	89.20	3	3,852	0.08%
2023/05/16	6	88.38	0	0.00	88.30	6	3,860	0.16%
2023/05/15	2	88.50	2	88.20	88.50	0	3,879	0.00%
2023/05/12	3	88.60	3	86.47	89.00	0	3,999	0.00%
2023/05/11	2	86.94	3	88.07	86.90	-1	4,052	-0.02%
2023/05/09	0	0.00	5	89.72	89.20	-5	4,015	-0.12%
2023/05/08	1	93.00	0	0.00	92.20	1	4,009	0.02%
2023/05/05	2	92.60	0	0.00	92.50	2	4,078	0.05%
2023/05/04	0	0.00	3	91.90	91.60	-3	4,198	-0.07%
2023/05/03	3	93.00	0	0.00	92.50	3	4,252	0.07%
2023/05/02	5	93.86	3	94.20	92.00	2	4,293	0.05%
2023/04/28	23	94.74	24	95.32	96.20	-1	4,236	-0.02%
2023/04/27	0	0.00	5	89.30	89.40	-5	4,126	-0.12%
2023/04/26	1	89.70	7	89.19	90.30	-6	4,121	-0.15%
2023/04/25	1.1	90.59	8	89.53	89.10	-7	4,112	-0.17%
2023/04/21	10	92.74	9	92.48	91.80	1	4,096	0.02%
2023/04/20	12.1	97.16	6	97.55	95.30	6.1	4,074	0.15%
2023/04/19	2	101.25	4	101.50	100.50	-2	4,062	-0.05%
2023/04/18	23.1	99.79	17	100.86	99.20	6.1	4,069	0.15%
2023/04/17	8	102.31	8	101.44	103.00	0	4,175	0.00%
2023/04/14	2.1	100.64	3	101.00	99.50	-0.9	4,315	-0.02%
2023/04/13	3	100.83	1	101.49	100.50	2	4,330	0.05%
2023/04/12	0	101.33	0	0.00	102.00	0	4,362	0.00%
2023/04/11	1	98.71	3.1	99.86	99.80	-2.1	4,345	-0.05%
2023/04/10	4	104.50	1	102.00	101.50	3	4,331	0.07%
2023/04/07	4	104.50	5	104.00	104.50	-1	4,312	-0.02%
2023/04/06	4	102.50	6	101.67	102.50	-2	4,253	-0.05%
2023/03/31	19	101.68	17.2	102.44	102.00	1.8	4,225	0.04%
2023/03/30	69	104.79	63.1	104.57	102.00	5.9	4,209	0.14%
2023/03/29	22.1	103.43	20	103.35	105.50	2.1	4,096	0.05%
2023/03/28	7.2	101.95	10	102.65	102.50	-2.8	4,066	-0.07%
2023/03/27	33.2	105.95	32	105.77	106.50	1.2	3,995	0.03%
2023/03/24	46.1	103.76	24	103.19	104.50	22.1	3,917	0.56%
2023/03/23	35	99.71	28.5	99.48	100.00	6.5	3,819	0.17%
2023/03/22	28.1	94.73	41.5	95.25	97.60	-13.4	3,464	-0.39%
2023/03/21	16.1	88.30	2	87.55	88.80	14.1	3,275	0.43%
2023/03/20	9	85.02	5	84.88	84.80	4	3,224	0.12%
2023/03/17	6	83.45	5	83.48	82.90	1	3,218	0.03%
2023/03/16	4	82.88	8.2	82.89	81.70	-4.2	3,215	-0.13%
2023/03/15	3	82.25	2	83.75	83.30	1	3,225	0.03%
2023/03/14	4	79.85	7	79.77	79.20	-3	3,302	-0.09%
2023/03/13	12	80.32	13	79.62	80.10	-1	3,318	-0.03%
2023/03/10	6.2	81.45	11	80.78	80.00	-4.8	3,333	-0.14%
2023/03/09	13	87.08	6	87.15	86.50	7	3,288	0.21%
2023/03/08	9	86.42	15	86.83	86.80	-6	3,300	-0.18%
2023/03/07	5.1	90.13	5	89.64	88.00	0.1	3,355	0.00%
2023/03/06	12.3	90.10	10	90.37	90.00	2.3	3,454	0.07%
2023/03/03	3	88.93	2	88.75	88.00	1	3,562	0.03%
2023/03/02	24	88.12	23	88.23	88.40	1	3,619	0.03%
2023/03/01	8	88.03	8	88.18	87.70	0	3,648	0.00%
2023/02/24	8	89.39	9.2	88.38	87.70	-1.2	3,635	-0.03%
2023/02/23	6.5	88.55	7	88.20	89.40	-0.5	3,597	-0.01%
2023/02/22	12	89.64	10	89.57	88.60	2	3,625	0.06%
2023/02/21	11	87.93	21	87.74	89.90	-10	3,591	-0.28%
2023/02/20	33	89.11	23	89.23	88.20	10	3,589	0.28%
2023/02/17	23	85.81	37.1	86.74	88.00	-14.1	3,636	-0.39%
2023/02/16	30.1	82.66	29.1	82.54	82.70	1	3,611	0.03%
2023/02/15	8.1	79.65	13.4	78.99	78.20	-5.3	3,434	-0.15%
2023/02/14	4	77.00	2.1	77.33	77.10	1.9	3,399	0.05%
2023/02/13	2.1	74.74	4.2	74.66	76.90	-2	3,422	-0.06%
2023/02/10	29.2	78.39	30	77.41	75.00	-0.8	3,407	-0.02%
2023/02/09	6	79.70	13.2	79.89	80.70	-7.2	3,289	-0.22%
2023/02/08	7	77.31	5	77.58	77.30	2	3,230	0.06%
2023/02/07	4.3	77.56	2	76.70	76.70	2.3	3,220	0.07%
2023/02/06	2	77.50	3	77.40	77.40	-1	3,214	-0.03%
2023/02/03	18.2	79.19	12.2	79.15	77.40	6	3,205	0.19%
2023/02/02	21.2	78.73	16	79.09	79.30	5.2	3,137	0.16%
2023/02/01	5	76.76	3	77.10	76.30	2	3,016	0.07%
2023/01/31	5	73.14	8.1	75.44	75.30	-3.1	2,963	-0.10%
2023/01/30	0.1	70.60	2	71.65	70.90	-2	2,922	-0.07%
2023/01/17	7.1	71.08	5	71.04	70.80	2.1	2,925	0.07%
2023/01/16	1	70.30	2	70.40	70.80	-1	2,924	-0.03%
2023/01/13	0	69.30	1	69.10	69.20	-1	2,936	-0.03%
2023/01/12	2.1	70.92	1	71.10	70.20	1.1	2,936	0.04%
2023/01/11	4	71.25	3	71.60	71.10	1	2,931	0.03%
2023/01/10	16.1	72.72	18	72.57	71.50	-1.9	2,909	-0.07%
2023/01/09	26	75.28	26	75.60	75.00	0	2,880	0.00%
2023/01/06	5	74.34	4	75.15	75.70	1	2,835	0.04%
2023/01/05	64	75.43	51	75.85	74.60	13	2,803	0.46%
2023/01/04	28	73.38	28	74.04	74.50	0	2,662	0.00%
2023/01/03	2	67.30	7	67.50	69.80	-5	2,493	-0.20%
2022/12/30	13	65.23	11	65.88	63.50	2	2,457	0.08%
2022/12/28	1	64.30	1	65.30	63.90	0	2,442	0.00%
2022/12/27	1	65.60	2	67.10	65.60	-1	2,439	-0.04%
2022/12/26	2	65.70	0	0.00	65.70	2	2,443	0.08%
2022/12/23	1	65.50	2	67.30	66.90	-1	2,477	-0.04%
2022/12/22	4	67.00	0	0.00	66.60	4	2,530	0.16%
2022/12/21	0	0.00	1	67.80	68.20	-1	2,573	-0.04%
2022/12/20	1	72.00	3	69.93	68.10	-2	2,614	-0.08%
2022/12/19	1	72.80	3	71.27	71.40	-2	2,670	-0.07%
2022/12/16	7	72.94	11	73.14	72.00	-4	2,755	-0.15%
2022/12/15	15	74.07	12	74.38	74.00	3	2,771	0.11%
2022/12/14	8	73.14	14	72.45	73.50	-6	2,740	-0.22%
2022/12/13	4	70.30	1	68.60	68.60	3	2,674	0.11%
2022/12/12	7	70.03	1	70.10	69.20	6	2,675	0.22%
2022/12/09	2	69.70	2	71.00	70.50	0	2,672	0.00%
2022/12/08	7.1	70.14	36	69.76	69.70	-29	2,743	-1.06%
2022/12/07	3.1	70.31	10.2	70.12	69.20	-7.2	2,749	-0.26%
2022/12/06	48.1	75.79	59	75.09	72.00	-11	2,736	-0.40%
2022/12/05	1	73.90	9	75.03	73.80	-8	2,656	-0.30%
2022/12/02	4.3	75.33	4	75.98	73.90	0.3	2,636	0.01%
2022/12/01	4.2	74.54	4	75.10	74.60	0.2	2,588	0.01%
2022/11/30	8.2	74.41	1	74.40	74.60	7.2	2,599	0.28%
2022/11/29	13.2	74.26	13	74.71	74.60	0.2	2,637	0.01%
2022/11/28	17	75.68	20.1	75.62	76.20	-3.1	2,644	-0.12%
2022/11/25	29	73.60	40	73.65	74.40	-11	2,514	-0.44%
2022/11/24	75	71.65	65	71.08	70.00	10	2,341	0.43%
2022/11/23	11	69.37	10.4	68.94	69.40	0.6	2,225	0.03%
2022/11/22	4.4	67.58	2	67.60	67.70	2.4	2,186	0.11%
2022/11/21	6	67.53	6	67.58	67.60	0	2,190	0.00%
2022/11/18	38	66.43	12.1	66.40	66.90	25.9	2,183	1.19%
2022/11/17	6.1	69.25	2	70.45	70.00	4.1	2,119	0.19%
2022/11/16	11	68.03	7	68.54	68.80	4	2,094	0.19%
2022/11/15	49.1	69.09	64.1	68.12	70.00	-15	2,021	-0.74%
2022/11/14	16.1	66.04	21	65.73	68.20	-4.9	1,921	-0.25%
2022/11/11	0	0.00	2	62.50	62.00	-2	1,887	-0.11%
2022/11/10	2	60.80	0	0.00	60.90	2	1,916	0.10%
2022/11/08	1	61.30	2	59.75	59.10	-1	1,893	-0.05%
2022/11/07	0	0.00	3	59.30	59.20	-3	1,924	-0.16%
2022/11/04	0.2	58.70	2	59.00	58.60	-1.8	1,981	-0.09%
2022/11/03	2	58.00	4	57.95	58.80	-2	2,000	-0.10%
2022/11/02	2	58.00	0	0.00	57.20	2	2,016	0.10%
2022/11/01	2	57.40	1	57.30	57.30	1	2,019	0.05%
2022/10/31	3	56.23	1	55.40	55.80	2	2,018	0.10%
2022/10/28	2	54.55	2	54.70	54.50	0	2,024	0.00%
2022/10/27	2	53.65	2	54.00	54.70	0	2,031	0.00%
2022/10/26	3	53.87	2	54.05	53.00	1	2,029	0.05%
2022/10/25	1	55.80	0	0.00	56.00	1	2,011	0.05%
2022/10/19	1	59.00	0	0.00	59.50	1	1,966	0.05%
2022/10/17	0	58.30	0	0.00	60.00	0	1,990	0.00%
2022/10/13	0	0.00	1	58.60	58.20	-1	1,968	-0.05%
2022/10/12	1	62.50	2	61.70	61.00	-1	1,959	-0.05%
2022/10/11	2	61.70	2	60.20	60.20	0	1,962	0.00%
2022/10/07	0	0.00	0.1	62.70	63.50	-0.1	1,959	0.00%
2022/10/06	2	63.30	0	0.00	63.30	2	1,960	0.10%
2022/10/05	3	62.60	2	63.40	62.60	1	1,958	0.05%
2022/10/04	1	59.90	3	59.83	60.60	-2	1,930	-0.10%
2022/10/03	3	57.73	1	57.10	57.10	2	1,915	0.10%
2022/09/30	1	58.20	3	57.63	58.00	-2	1,945	-0.10%
2022/09/29	7	56.71	6	57.38	55.80	1	1,997	0.05%
2022/09/28	8	58.91	17	58.60	57.50	-9	2,018	-0.45%
2022/09/27	23	61.00	18	61.33	63.80	5	2,075	0.24%
2022/09/26	23	65.38	26	63.25	62.10	-3	2,109	-0.14%
2022/09/23	40	67.24	41	67.14	66.30	-1	2,129	-0.05%
2022/09/22	3	63.97	7	64.63	64.80	-4	2,144	-0.19%
2022/09/21	1	61.70	0	0.00	61.90	1	2,395	0.04%
2022/09/20	1	62.60	2	61.90	62.80	-1	2,531	-0.04%
2022/09/16	1	62.00	0	0.00	62.20	1	2,641	0.04%
2022/09/15	19	64.65	10	64.11	62.50	9	2,637	0.34%
2022/09/14	8	62.69	9	63.16	64.00	-1	2,555	-0.04%
2022/09/13	12	63.33	4	63.50	63.10	8	2,545	0.31%
2022/09/12	2	62.60	1	63.10	63.10	1	2,525	0.04%
2022/09/08	2	59.55	2	59.00	59.60	0	2,506	0.00%
2022/09/07	0	0.00	2	57.70	57.50	-2	2,535	-0.08%
2022/09/06	8	59.03	12	57.48	58.20	-4	2,545	-0.16%
2022/09/05	11	63.38	15	61.53	61.70	-4	2,501	-0.16%
2022/09/02	13	62.61	17	62.81	64.00	-4	2,432	-0.16%
2022/09/01	2	59.20	3	58.60	59.30	-1	2,336	-0.04%
2022/08/31	3	58.90	0	0.00	59.10	3	2,315	0.13%
2022/08/30	1	58.10	0	0.00	58.30	1	2,308	0.04%
2022/08/26	2	58.00	3	58.50	58.30	-1	2,276	-0.04%
2022/08/25	1	58.80	1	58.40	58.30	0	2,263	0.00%
2022/08/24	13	57.58	12	57.47	57.30	1	2,246	0.04%
2022/08/23	0	0.00	1	57.90	58.00	-1	2,231	-0.04%
2022/08/22	2	57.40	2	57.70	57.00	0	2,215	0.00%
2022/08/19	17	59.31	8	57.84	57.40	9	2,198	0.41%
2022/08/18	12	59.66	18	58.81	59.20	-6	2,133	-0.28%
2022/08/17	27	56.83	26	56.85	56.50	1	2,044	0.05%
2022/08/16	6	56.83	6	57.10	57.10	0	1,980	0.00%
2022/08/15	3	57.00	2	57.00	57.00	1	1,966	0.05%
2022/08/12	9	56.13	8	55.76	56.00	1	1,948	0.05%
2022/08/11	6.1	55.22	5.1	54.93	55.60	1	1,904	0.05%
2022/08/10	4	52.68	3	52.63	53.10	1	1,841	0.05%
2022/08/09	5	50.16	5	51.40	52.50	0	1,819	0.00%
2022/08/05	0	0.00	0	48.55	49.40	0	1,797	0.00%
2022/08/04	9	47.20	0	0.00	47.50	9	1,796	0.50%
2022/08/03	1	49.50	21	48.71	47.95	-20	1,780	-1.12%
2022/08/02	0.1	49.60	0	0.00	49.30	0.1	1,767	0.00%
2022/08/01	10	50.06	5	50.60	50.00	5	1,757	0.28%
2022/07/28	0	0.00	3	51.07	51.00	-3	1,752	-0.17%
2022/07/27	6	50.35	10	51.10	51.20	-4	1,747	-0.23%
2022/07/26	6	50.25	12.1	50.43	50.20	-6.1	1,743	-0.35%
2022/07/25	1	50.00	24	50.05	50.20	-23	1,734	-1.33%
2022/07/22	1	51.81	1	52.50	52.50	0	1,698	0.00%
2022/07/21	1	52.10	0	0.00	52.10	1	1,697	0.06%
2022/07/20	1	51.10	1	51.90	51.10	0	1,687	0.00%
2022/07/18	0	0.00	0	51.00	51.20	0	1,671	0.00%
2022/07/15	0	0.00	0	49.80	49.20	0	1,654	0.00%
2022/07/14	1	48.25	0	0.00	48.75	1	1,641	0.06%
2022/07/11	7	45.40	0.1	44.70	45.20	7	1,605	0.43%
2022/07/08	23	43.88	24	44.17	43.70	-1	1,591	-0.06%
2022/07/07	42	43.24	39	43.16	44.15	3	1,546	0.19%
2022/07/06	57	45.39	44	45.88	43.50	13	1,453	0.89%
2022/07/05	62	48.77	57	47.89	47.70	5	1,372	0.36%
2022/07/04	14	50.38	5.1	51.18	50.20	8.9	1,251	0.71%
2022/07/01	12	60.97	9.4	58.75	55.70	2.6	1,162	0.22%
2022/06/30	26	62.37	46	61.60	61.80	-20	1,058	-1.89%
2022/06/29	134.5	62.35	118	62.41	64.00	16.5	944	1.74%	大買/大賣/
2022/06/28	31	60.40	33	60.47	60.70	-2	660	-0.30%
2022/06/27	19	58.62	35.1	58.63	58.60	-16.1	515	-3.12%
2022/06/24	4	58.33	10	56.93	57.30	-6	453	-1.32%
2022/06/23	1	53.90	0	53.30	53.70	1	393	0.25%
2022/06/22	1	54.50	1	54.20	53.70	0	394	0.00%
2022/06/21	5	54.88	4	54.95	54.70	1	397	0.25%
2022/06/20	1	55.40	2	54.65	54.00	-1	389	-0.26%
2022/06/17	9	54.17	9.1	54.40	55.30	-0.1	373	-0.03%
2022/06/16	5.2	55.05	7	55.04	54.20	-1.8	353	-0.51%
2022/06/15	5	52.66	2	52.30	51.90	3	315	0.95%
2022/06/14	2	48.55	0	0.00	49.60	2	300	0.67%
2022/06/10	0	0.00	10	50.05	50.40	-10	306	-3.26%
2022/06/08	0	0.00	5	50.50	50.50	-5	312	-1.60%
2022/05/25	0	0.00	0	48.50	48.45	0	337	-0.01%
2022/05/17	0	0.00	0.3	48.50	49.00	-0.3	359	-0.08%
2022/05/16	0	0.00	1.4	48.68	47.85	-1.4	361	-0.38%
2022/05/13	0	0.00	0.4	48.30	48.30	-0.4	354	-0.10%
2022/05/04	0	0.00	2	50.40	50.60	-2	363	-0.55%
2022/05/03	0	48.40	1	49.30	49.40	-1	367	-0.27%
2022/04/29	0	47.10	0	0.00	48.00	0	372	0.00%
2022/04/27	2	46.00	0	0.00	47.10	2	388	0.51%
2022/04/25	3	48.20	0	0.00	47.80	3	388	0.77%
2022/04/21	0	0.00	2	51.10	50.90	-2	395	-0.51%
2022/04/19	0	50.00	0	0.00	50.10	0	417	0.00%
2022/04/18	0	0.00	1	48.50	49.00	-1	430	-0.23%
2022/04/14	2	50.40	0	0.00	50.50	2	527	0.38%
2022/04/08	0	50.20	0	0.00	50.80	0	719	0.00%
2022/04/07	1	51.70	0	0.00	50.70	1	727	0.14%
2022/04/06	0	0.00	1	52.10	52.10	-1	732	-0.14%
2022/04/01	0	51.90	0	0.00	52.20	0	750	0.00%
2022/03/30	0	51.40	0	0.00	51.90	0	837	0.00%
2022/03/29	0	51.40	0	0.00	50.70	0	851	0.00%
2022/03/28	1	50.30	0	0.00	50.30	1	864	0.12%
2022/03/24	20	50.97	31	51.63	51.70	-11	887	-1.24%
2022/03/23	32	51.04	20	51.00	49.90	12	897	1.34%
2022/03/22	6	49.01	6	49.25	49.80	0	969	0.00%
2022/03/17	0	0.00	1	46.40	46.85	-1	1,008	-0.10%
2022/03/16	0	47.90	0	0.00	45.05	0	1,019	0.00%
2022/03/15	0	45.80	0	0.00	45.90	0	1,048	0.00%
2022/03/14	0	47.95	1	46.90	47.15	-1	1,062	-0.09%
2022/03/09	1	47.70	0	0.00	48.10	1	1,125	0.09%
2022/03/08	0	0.00	2	47.95	46.50	-2	1,140	-0.18%
2022/03/07	1	48.60	0	0.00	48.15	1	1,149	0.09%
2022/03/03	0	51.90	1	51.00	51.00	-1	1,192	-0.08%
2022/03/02	0	52.50	1	50.70	50.70	-1	1,239	-0.08%
2022/03/01	0	51.60	0	0.00	51.50	0	1,271	0.00%
2022/02/25	0	50.90	0	0.00	50.50	0	1,329	0.00%
2022/02/24	0	51.70	0	0.00	50.50	0	1,406	0.00%
2022/02/23	0	53.10	0	0.00	52.70	0	1,618	0.00%
2022/02/21	0	54.17	12.2	53.60	53.80	-12.2	1,986	-0.61%
2022/02/18	0	54.00	0	54.50	53.70	0	2,037	0.00%
2022/02/17	0	54.00	15	54.40	54.00	-15	2,056	-0.73%
2022/02/16	0	53.35	5	53.10	52.80	-5	2,090	-0.24%
2022/02/15	0	0.00	17	53.30	52.80	-17	2,108	-0.81%
2022/02/14	0	0.00	10	52.97	52.20	-10	2,125	-0.47%
2022/02/10	3	56.03	3.2	55.30	55.30	-0.2	2,133	-0.01%
2022/02/09	0	0.00	0.1	55.20	55.10	-0.1	2,147	-0.01%
2022/02/07	0	0.00	2	53.00	54.00	-2	2,176	-0.09%
2022/01/25	9	52.40	0	51.80	51.00	9	2,264	0.40%
2022/01/21	2	53.06	0	0.00	53.00	2	2,420	0.08%
2022/01/20	0	0.00	0.1	55.40	55.20	-0.1	2,600	0.00%
2022/01/19	0	0.00	3	55.30	55.40	-3	2,618	-0.11%
2022/01/18	15	56.42	39	56.17	56.00	-24	2,691	-0.89%
2022/01/17	0	0.00	2	56.20	56.50	-2	2,719	-0.07%
2022/01/14	3	55.53	3	55.67	55.80	0	2,794	0.00%
2022/01/13	1	56.20	2	56.10	56.00	-1	2,825	-0.04%
2022/01/12	0	0.00	1	56.20	57.20	-1	2,827	-0.04%
2022/01/11	2	56.95	1	57.30	56.90	1	2,835	0.04%
2022/01/10	6	57.67	4	57.43	57.50	2	2,827	0.07%
2022/01/07	41.1	58.47	3.6	58.29	59.00	37.5	2,812	1.33%
2022/01/06	12	60.50	16	60.11	60.50	-4	2,748	-0.15%
2022/01/05	6	60.72	44	59.86	58.50	-38	2,740	-1.39%
2022/01/04	167.1	60.50	136.1	60.09	60.00	31	2,728	1.14%	大買/大賣/
2022/01/03	2	57.71	6	58.05	58.20	-4	2,686	-0.15%
2021/12/30	0	0.00	6	57.12	56.90	-6	2,681	-0.22%
2021/12/29	2	57.10	2.3	57.39	57.10	-0.3	2,693	-0.01%
2021/12/28	17.1	57.13	14	56.80	57.00	3.1	2,722	0.11%
2021/12/27	7	57.26	26	57.27	57.00	-19	2,737	-0.69%
2021/12/24	93	60.25	57	60.16	58.70	36	2,756	1.31%
2021/12/23	5	58.74	1	59.10	58.70	4	2,727	0.15%
2021/12/22	7.3	59.49	14	59.64	59.10	-6.7	2,796	-0.24%
2021/12/21	27	59.71	0	0.00	59.70	27	2,851	0.95%
2021/12/20	15	59.99	4	58.90	58.90	11	3,093	0.36%
2021/12/16	36	59.86	47	60.11	59.60	-11	3,374	-0.33%
2021/12/14	1	56.30	3	56.30	56.00	-2	3,382	-0.06%
2021/12/13	1	58.50	3	58.50	58.30	-2	3,479	-0.06%
2021/12/10	2	57.55	3	57.20	57.80	-1	3,478	-0.03%
2021/12/09	1	58.40	7	59.23	58.40	-6	3,490	-0.17%
2021/12/08	4	57.70	1	57.70	57.70	3	3,473	0.09%
2021/12/07	4	57.73	7	58.77	57.90	-3	3,470	-0.09%
2021/12/06	7	56.40	6	57.00	56.50	1	3,455	0.03%
2021/12/03	2	57.00	3	55.87	57.00	-1	3,477	-0.03%
2021/12/02	0	0.00	2	55.90	55.00	-2	3,500	-0.06%
2021/12/01	1	55.50	0	0.00	56.00	1	3,517	0.03%
2021/11/30	2	55.60	2	55.90	56.80	0	3,541	0.00%
2021/11/29	1	54.50	1	55.30	55.30	0	3,577	0.00%
2021/11/26	7	55.24	9	55.50	55.60	-2	3,665	-0.05%
2021/11/25	3	58.50	1	58.80	58.20	2	3,717	0.05%
2021/11/24	6	60.20	8	60.49	59.60	-2	3,913	-0.05%
2021/11/23	14	61.75	22.1	61.39	60.80	-8.1	3,952	-0.20%
2021/11/22	89.1	63.36	73	63.90	62.00	16.1	3,952	0.41%
2021/11/19	60	59.27	62	59.86	60.40	-2	3,781	-0.05%
2021/11/18	38	60.36	41	60.51	58.20	-3	3,687	-0.08%
2021/11/17	42	57.30	60	57.48	57.40	-18	3,465	-0.52%
2021/11/16	14	56.57	4	55.65	55.10	10	3,427	0.29%
2021/11/15	9	56.26	11	55.85	56.50	-2	3,421	-0.06%
2021/11/12	9	54.41	1	55.00	54.00	8	3,413	0.23%
2021/11/11	6	54.33	1	54.40	54.60	5	3,413	0.15%
2021/11/10	0	0.00	1	53.90	53.70	-1	3,412	-0.03%
2021/11/09	2	53.85	2	53.35	53.50	0	3,443	0.00%
2021/11/08	3	53.40	9	54.07	52.90	-6	3,445	-0.17%
2021/11/05	4	54.83	8.1	55.06	54.70	-4.1	3,463	-0.12%
2021/11/04	4	54.68	3.1	54.82	54.10	0.9	3,491	0.03%
2021/11/03	3.1	55.14	4	55.30	55.20	-0.9	3,519	-0.03%
2021/11/02	10	56.46	8	57.31	55.30	2	3,544	0.06%
2021/11/01	47	59.33	40	59.09	58.50	7	3,547	0.20%
2021/10/29	9	57.13	3	57.03	57.00	6	3,536	0.17%
2021/10/28	8	57.24	9	57.11	57.00	-1	3,547	-0.03%
2021/10/27	2	54.10	2	53.75	54.10	0	3,421	0.00%
2021/10/26	4	55.35	11	55.72	54.50	-7	3,536	-0.20%
2021/10/25	8	54.45	5	54.54	54.80	3	3,729	0.08%
2021/10/22	24	52.91	20	52.48	54.40	4	3,829	0.10%
2021/10/21	2.1	53.01	1	51.30	51.00	1.1	3,994	0.03%
2021/10/20	2	52.80	0	0.00	52.60	2	4,044	0.05%
2021/10/19	1	52.80	3	52.67	52.80	-2	4,038	-0.05%
2021/10/18	1	51.50	0	0.00	51.10	1	4,024	0.02%
2021/10/15	5	51.00	0	51.10	51.30	5	4,028	0.12%
2021/10/14	2	50.00	6	49.90	50.10	-4	4,027	-0.10%
2021/10/13	1	53.10	1	50.50	50.90	0	4,040	0.00%
2021/10/12	8	54.44	11	54.05	53.00	-3	4,019	-0.07%
2021/10/08	6	54.12	7	53.93	53.40	-1	3,984	-0.03%
2021/10/07	4	52.48	4	52.60	52.50	0	3,947	0.00%
2021/10/06	9	52.63	7.1	51.99	51.30	1.9	3,952	0.05%
2021/10/05	0	0.00	2	51.90	52.60	-2	3,936	-0.05%
2021/10/04	2	51.15	7	52.00	50.10	-5	3,904	-0.13%
2021/10/01	3.1	51.07	2	53.20	50.60	1.1	3,874	0.03%
2021/09/30	4	53.98	12.1	54.19	54.70	-8.1	3,834	-0.21%
2021/09/29	10	55.71	6.2	55.75	53.30	3.8	3,814	0.10%
2021/09/28	9	59.01	29	58.73	58.70	-20	3,740	-0.53%
2021/09/27	97	60.04	72	60.06	60.20	25	3,676	0.68%
2021/09/24	43.2	58.67	30.1	58.01	59.90	13.1	3,419	0.38%
2021/09/23	44	55.45	36	55.34	54.50	8	3,184	0.25%
2021/09/22	1	54.60	1	53.80	53.30	0	3,102	0.00%
2021/09/17	9	53.91	7	53.97	55.00	2	3,080	0.06%
2021/09/16	8	54.19	10	54.13	54.50	-2	3,012	-0.07%
2021/09/15	1	50.10	3	50.12	50.10	-2	2,899	-0.07%
2021/09/14	0	0.00	1	49.65	49.60	-1	2,887	-0.03%
2021/09/13	1	49.85	1	50.10	48.95	0	2,864	0.00%
2021/09/10	1	48.60	0	0.00	48.85	1	2,850	0.04%
2021/09/09	44	49.50	45	49.09	49.75	-1	2,838	-0.04%
2021/09/08	6	49.91	6	50.45	48.65	0	2,818	0.00%
2021/09/07	2	51.00	3	51.60	51.50	-1	2,779	-0.04%
2021/09/06	0.1	49.95	4	51.98	50.00	-4	2,741	-0.14%
2021/09/03	16	52.76	20	53.46	52.40	-4	2,713	-0.15%
2021/09/02	6	54.50	3	54.17	53.50	3	2,676	0.11%
2021/09/01	33	56.65	39	56.24	56.30	-6	2,617	-0.23%
2021/08/31	42	55.05	40.4	54.86	55.80	1.7	2,500	0.07%
2021/08/30	150.4	55.89	137.1	57.24	56.70	13.3	2,401	0.55%	大買/大賣/
2021/08/27	16.1	52.25	17	52.09	53.00	-0.9	2,174	-0.04%
2021/08/26	6	48.93	4	49.06	48.75	2	2,075	0.10%
2021/08/25	7	46.84	9	47.97	48.55	-2	1,998	-0.10%
2021/08/24	3	45.10	1	46.00	44.15	2	1,951	0.10%
2021/08/23	5	43.67	4	44.18	44.35	1	1,909	0.05%
2021/08/19	1	42.20	0	0.00	41.05	1	1,884	0.05%
2021/08/17	2	41.93	0	0.00	42.10	2	1,845	0.11%
2021/08/16	2	44.30	0	0.00	44.90	2	1,827	0.11%
2021/08/13	3	47.13	1	47.55	44.80	2	1,817	0.11%
2021/08/12	0	0.00	4	48.40	49.00	-4	1,782	-0.22%
2021/08/11	2	48.50	6	48.39	47.95	-4	1,780	-0.22%
2021/08/10	1.1	51.02	3	52.97	52.10	-1.9	1,754	-0.11%
2021/08/09	2.7	57.25	19	55.72	54.80	-16.4	1,727	-0.95%
2021/08/06	3.3	61.41	8.3	60.69	60.00	-4.9	1,686	-0.29%
2021/08/05	28	62.61	17	62.86	61.80	11	1,649	0.67%
2021/08/04	59	64.98	62	64.68	65.00	-3	1,594	-0.19%
2021/08/03	6	62.22	2.1	62.25	61.60	3.9	1,527	0.26%
2021/08/02	7	60.17	13	60.28	60.00	-6	1,458	-0.41%
2021/07/30	65	64.68	62	63.78	62.50	3	1,398	0.21%
2021/07/29	22.2	63.00	21	63.32	65.00	1.2	1,282	0.09%
2021/07/28	21	57.90	16	57.83	59.10	5	1,040	0.48%
2021/07/27	29	61.59	25.1	61.79	62.10	3.9	950	0.41%
2021/07/26	1	55.60	1	56.60	56.60	0	784	0.00%
2021/07/23	1.1	51.79	0	0.00	51.50	1.1	804	0.14%
2021/07/22	0	0.00	2	51.60	51.50	-2	821	-0.24%
2021/07/21	1	51.30	0	0.00	50.80	1	856	0.12%
2021/07/19	2	50.20	2	52.05	52.70	0	1,045	0.00%
2021/07/15	0	50.00	0	0.00	50.10	0	1,027	0.00%
2021/07/14	1	50.00	0	0.00	50.00	1	1,036	0.10%
2021/07/13	3	50.05	0	0.00	49.30	3	1,032	0.29%
2021/07/12	1	48.55	1	48.65	48.65	0	1,016	0.00%
2021/07/08	0	0.00	1	48.25	48.25	-1	1,034	-0.10%
2021/07/07	3	48.98	2	48.45	48.30	1	1,047	0.10%
2021/07/06	2	48.40	3	48.17	48.60	-1	1,057	-0.09%
2021/07/05	1	46.90	1	47.00	47.15	0	1,047	0.00%
2021/07/01	1	44.10	0	0.00	44.20	1	1,052	0.09%
2021/06/30	2	45.35	0	0.00	44.90	2	1,061	0.19%
2021/06/28	0	0.00	1	46.00	45.55	-1	1,093	-0.09%
2021/06/25	1	45.10	0	0.00	45.15	1	1,098	0.09%
2021/06/24	0	0.00	1	44.60	44.40	-1	1,117	-0.09%
2021/06/23	1	45.05	0.1	43.35	44.55	0.9	1,140	0.08%
2021/06/16	1	44.00	0	0.00	43.10	1	1,301	0.08%
2021/06/15	0	0.00	1.3	43.16	43.20	-1.3	1,322	-0.10%
2021/06/11	1	44.25	1	44.35	43.70	0	1,431	0.00%
2021/06/09	0	0.00	0	43.95	44.15	0	1,513	0.00%
2021/06/01	1	45.25	0	0.00	46.20	1	1,524	0.07%
2021/05/28	0	0.00	2	45.05	44.65	-2	1,524	-0.13%
2021/05/21	0	0.00	1	44.05	43.70	-1	1,546	-0.06%
2021/05/20	1	43.25	2	43.90	43.70	-1	1,562	-0.06%
2021/05/19	1	42.50	0	0.00	43.65	1	1,567	0.06%
2021/05/18	0	0.00	0.1	41.90	41.90	-0.1	1,571	-0.01%
2021/05/14	2	42.15	3	41.72	41.85	-1	1,550	-0.06%
2021/05/13	0.1	42.00	6	42.06	41.95	-5.9	1,567	-0.38%
2021/05/12	7.1	41.32	2	40.78	42.00	5.1	1,565	0.32%
2021/05/11	1.1	45.02	0	0.00	44.25	1.1	1,543	0.07%
2021/05/10	1	48.75	1	49.10	48.35	0	1,520	0.00%
2021/05/07	2.2	48.75	1	49.10	49.10	1.2	1,514	0.08%
2021/05/06	1	48.00	1	48.55	47.45	0	1,507	0.00%
2021/05/05	2.1	50.04	1	51.30	48.95	1.1	1,490	0.07%
2021/05/04	4	50.16	19	50.03	49.05	-15	1,461	-1.03%
2021/05/03	7.7	54.76	24	53.94	53.50	-16.4	1,420	-1.15%
2021/04/29	23.7	59.14	16	58.84	58.70	7.7	1,345	0.57%
2021/04/28	0	0.00	4	54.60	55.40	-4	1,235	-0.32%
2021/04/27	7	56.01	5	55.42	55.20	2	1,214	0.16%
2021/04/26	58	56.69	42	56.35	57.30	16	1,175	1.36%
2021/04/23	37	50.45	40	51.31	53.10	-3	1,052	-0.28%
2021/04/22	1	49.00	0	0.00	48.35	1	971	0.10%
2021/04/21	6	49.78	1	49.40	49.40	5	959	0.52%
2021/04/20	21	49.60	25	50.17	49.95	-4	955	-0.42%
2021/04/16	0	49.10	11	49.01	48.70	-11	940	-1.17%
2021/04/15	18	48.40	19	49.10	49.00	-1	934	-0.11%
2021/04/14	5	46.85	1	46.80	46.70	4	923	0.43%
2021/04/13	7	49.61	4	49.30	47.85	3	908	0.33%
2021/04/12	2	49.05	1	49.50	48.25	1	892	0.11%
2021/04/09	1	48.65	0	0.00	49.15	1	875	0.11%
2021/04/08	6	49.98	1	49.45	49.75	5	865	0.58%
2021/04/06	0	0.00	1	48.40	49.70	-1	861	-0.12%
2021/04/01	2	50.65	0	0.00	48.00	2	850	0.24%
2021/03/31	1	50.80	0.1	50.90	50.80	1	818	0.12%
2021/03/30	0	0.00	2	51.35	51.30	-2	808	-0.25%
2021/03/29	1	50.80	0	0.00	51.20	1	796	0.13%
2021/03/26	0	0.00	12	49.54	51.40	-12	776	-1.54%
2021/03/25	6	50.15	1	50.50	49.85	5	751	0.67%
2021/03/24	17	49.59	16	50.23	50.80	1	732	0.14%
2021/03/23	4	48.40	9	49.10	48.40	-5	671	-0.74%
2021/03/22	2	49.75	10	49.64	49.35	-8	651	-1.23%
2021/03/19	17.1	49.97	2	49.88	49.75	15.1	635	2.37%
2021/03/18	1	48.75	10	48.88	48.85	-9	577	-1.56%
2021/03/17	31.2	48.65	50	48.84	49.20	-18.8	562	-3.34%
2021/03/16	31	46.61	43	43.91	46.90	-12	451	-2.66%
2021/03/15	6	42.65	0	0.00	42.65	6	362	1.65%
2021/03/12	0	44.95	0	44.95	42.55	0	368	0.00%
2021/03/11	37	42.53	5	42.82	42.80	32	367	8.71%
2021/03/10	0	42.75	0	0.00	42.00	0	376	0.00%
2021/03/09	0	43.28	0	0.00	41.35	0	378	0.00%
2021/03/08	0	41.70	24	41.70	41.30	-24	376	-6.37%
2021/03/05	0	0.00	3	41.40	41.35	-3	375	-0.80%
2021/03/04	0	41.25	36	41.73	41.25	-36	375	-9.58%
2021/03/02	1	42.00	0	0.00	41.50	1	371	0.27%
2021/02/26	0	42.95	3	41.25	41.95	-3	367	-0.82%
2021/02/24	2	43.70	0	0.00	42.30	2	356	0.56%
2021/02/23	12	42.18	0	0.00	43.15	12	347	3.46%
2021/02/22	14	41.99	2	42.15	42.10	12	332	3.61%
2021/02/19	3	41.55	0	40.90	41.50	3	306	0.97%
2021/02/18	0	41.25	2	40.25	41.25	-2	296	-0.67%
2021/02/17	6	39.78	10.6	39.49	40.00	-4.6	280	-1.64%
2021/02/05	2	39.20	2	39.58	39.05	0	271	0.00%
2021/02/04	1	41.15	3	40.02	39.80	-2	266	-0.75%
2021/02/02	1	38.25	23	38.39	38.55	-22	229	-9.58%
2021/01/28	4	38.45	0	0.00	38.45	4	216	1.85%
2021/01/19	13	39.30	0	0.00	38.60	13	192	6.76%
2021/01/18	7	39.10	0	0.00	38.90	7	187	3.73%
2021/01/14	0	38.65	5	38.10	38.90	-5	177	-2.79%
2021/01/13	0	0.00	17	37.61	37.50	-17	174	-9.72%
2021/01/12	0	0.00	1	38.25	37.55	-1	172	-0.58%
2021/01/07	0	0.00	5	39.33	38.75	-5	166	-2.99%
2021/01/06	0	0.00	1	38.50	38.60	-1	167	-0.60%
2021/01/05	0	39.05	10	39.05	39.05	-10	165	-6.04%
2021/01/04	4	39.35	4	39.30	39.30	0	163	0.00%
2020/12/31	1	39.30	7	39.40	39.30	-6	160	-3.73%
2020/12/29	0	0.00	2	40.13	39.75	-2	153	-1.31%
2020/12/28	1	37.85	0	0.00	39.00	1	136	0.73%
2020/12/16	1	38.05	0	0.00	38.50	1	133	0.75%
2020/12/14	5	39.25	0	0.00	38.80	5	130	3.82%
2020/12/11	55	39.14	0	0.00	39.25	55	131	41.98%
2020/12/10	16	38.54	0	0.00	38.70	16	122	13.02%
2020/12/09	11	39.05	11	38.95	38.95	0	121	0.00%
2020/12/08	37	39.26	16	39.28	39.20	21	119	17.54%
2020/12/07	8	38.44	0	0.00	38.90	8	116	6.89%
2020/12/04	31	38.55	40	38.87	38.90	-9	113	-7.94%
2020/12/03	4	37.75	0	0.00	37.75	4	95	4.17%
2020/11/27	0	35.95	9	35.64	36.00	-9	85	-10.50%
2020/11/25	0	37.60	0	0.00	35.90	0	81	0.00%
2020/11/23	11	35.90	0	0.00	35.95	11	81	13.46%
2020/11/16	0	0.00	1	35.30	35.30	-1	83	-1.20%
2020/11/13	0	35.00	0	0.00	35.05	0	84	0.00%
2020/10/29	0	0.00	0	34.95	34.95	0	171	0.00%
2020/10/12	1	35.00	0	0.00	34.95	1	207	0.48%
2020/09/18	5	35.95	0	0.00	36.00	5	253	1.97%
2020/09/03	0	0.00	1	37.25	37.25	-1	318	-0.31%
2020/08/31	1	36.40	1	36.65	36.40	0	345	0.00%
2020/08/26	1	36.60	0	0.00	36.60	1	350	0.29%
2020/08/20	0	0.00	2	35.90	35.85	-2	352	-0.57%
2020/08/19	3	36.75	0	0.00	36.85	3	354	0.85%
2020/08/18	3	36.70	0	0.00	36.60	3	361	0.83%
2020/08/12	1	38.05	0	0.00	38.00	1	359	0.28%
2020/08/11	1	38.10	0	0.00	38.50	1	357	0.28%
2020/08/10	0.1	42.10	0	0.00	41.60	0.1	345	0.02%
2020/08/07	2	41.43	2	41.45	41.45	0	327	0.00%
2020/07/17	1	40.25	0	0.00	40.15	1	295	0.34%
2020/07/15	0	40.50	2	40.75	40.40	-2	296	-0.67%
2020/07/14	2	40.55	0	0.00	40.35	2	299	0.67%
2020/07/10	0	0.00	1	40.35	40.35	-1	299	-0.33%
2020/07/06	0	0.00	1	41.60	41.60	-1	287	-0.35%
2020/07/03	0	0.00	2	41.50	41.35	-2	283	-0.71%
2020/06/24	0	0.00	1	40.35	40.25	-1	281	-0.36%
2020/06/22	1	40.70	0	0.00	40.80	1	277	0.36%
2020/06/19	1	40.80	1	41.10	41.10	0	280	0.00%
2020/06/17	0	0.00	5	40.01	40.80	-5	267	-1.87%
2020/06/16	2	39.68	1	39.60	39.40	1	258	0.39%
2020/06/15	1	37.95	0	0.00	37.95	1	263	0.38%
2020/06/11	3	39.28	0	0.00	38.55	3	263	1.14%
2020/06/10	1	39.25	0	0.00	39.45	1	262	0.38%
2020/06/08	12	40.53	13	40.33	40.00	-1	277	-0.36%
2020/06/05	2	38.35	0	0.00	38.30	2	257	0.78%
2020/06/04	1	38.00	0	0.00	38.10	1	260	0.38%
2020/05/27	0.1	37.80	4	37.83	37.80	-3.9	259	-1.50%
2020/05/26	3	38.28	0	0.00	37.90	3	261	1.15%
2020/05/25	0	0.00	4	37.40	37.75	-4	256	-1.56%
2020/05/22	2	36.85	15	37.00	36.90	-13	249	-5.20%
2020/05/20	1	35.70	0	0.00	35.70	1	244	0.41%
2020/05/19	0	0.00	15	35.57	35.60	-15	243	-6.16%
2020/05/08	0	0.00	2	36.55	36.70	-2	237	-0.84%
2020/04/21	0	0.00	4	31.95	32.00	-4	239	-1.67%
2020/04/17	1	33.45	0	0.00	32.90	1	236	0.42%
2020/04/14	0	0.00	2	32.15	32.15	-2	231	-0.86%
2020/04/09	2	32.40	0	0.00	32.20	2	229	0.87%
2020/04/08	2	31.30	0	0.00	31.35	2	231	0.87%
2020/04/07	0	0.00	5	30.00	30.15	-5	232	-2.15%
2020/04/06	0	0.00	10	29.68	29.75	-10	230	-4.33%
2020/03/31	0	0.00	4	29.93	29.85	-4	237	-1.69%
2020/03/30	0	31.70	0	0.00	29.90	0	234	0.00%
2020/03/27	2	30.10	0	0.00	30.00	2	235	0.85%
2020/03/26	2	28.85	2	29.60	29.40	0	229	0.00%
2020/03/25	21	29.50	2	29.40	29.60	19	231	8.19%
2020/03/19	0	0.00	2	26.05	24.70	-2	218	-0.92%
2020/03/16	6	28.92	0	0.00	28.80	6	211	2.84%
2020/03/13	2	28.58	0	0.00	29.00	2	213	0.94%
2020/03/12	10	31.80	0	0.00	31.70	10	196	5.10%
2020/03/09	0	33.90	0	0.00	33.75	0	186	0.00%
2020/03/04	0	35.00	0	0.00	34.00	0	188	0.00%
2020/02/13	2	35.95	1	36.00	35.95	1	184	0.54%
2020/02/12	0	0.00	2	35.25	35.70	-2	183	-1.09%
2020/02/10	2	34.90	1	35.00	34.90	1	190	0.52%
2020/02/07	1	35.35	1	35.50	35.45	0	192	0.00%
2020/02/04	1	34.80	0	0.00	35.00	1	194	0.52%
2020/01/30	12	36.51	0	0.00	35.20	12	190	6.31%
2020/01/16	0	0.00	1	39.00	39.20	-1	187	-0.53%
2020/01/14	0	0.00	1	39.05	39.05	-1	189	-0.53%
2020/01/13	1	39.00	0	0.00	39.20	1	191	0.52%
2020/01/06	0	0.00	7	39.19	39.30	-7	195	-3.58%
2019/12/19	0	0.00	1	39.80	39.70	-1	166	-0.60%
2019/12/18	1	39.75	0	0.00	39.75	1	167	0.60%
2019/12/13	3	40.80	3	40.20	40.20	0	169	0.00%
2019/12/10	0	0.00	2	40.15	40.25	-2	166	-1.20%
2019/12/05	1	40.25	0	0.00	40.30	1	168	0.59%
2019/11/29	0	0.00	1	40.65	40.45	-1	171	-0.58%
2019/11/26	1	40.40	0	0.00	40.40	1	170	0.59%
2019/11/19	2	40.55	0	0.00	40.60	2	178	1.12%
2019/11/18	1	40.40	0	0.00	40.35	1	179	0.56%
2019/11/07	0	0.00	3	41.83	41.90	-3	206	-1.45%
2019/11/06	1	41.55	0	0.00	41.30	1	219	0.46%
2019/11/05	1	42.15	0	0.00	42.00	1	234	0.43%
2019/11/04	0	0.00	5	42.20	42.15	-5	250	-1.99%
2019/11/01	1	41.00	2	41.10	41.15	-1	251	-0.40%
2019/10/31	0	0.00	1	41.55	41.15	-1	258	-0.39%
2019/10/29	5	41.16	0	0.00	41.50	5	265	1.88%
2019/10/28	0	0.00	2	42.10	41.60	-2	279	-0.72%
2019/10/25	0	0.00	5	41.90	41.95	-5	297	-1.68%
2019/10/22	0	0.00	10	42.02	41.75	-10	325	-3.08%
2019/10/21	5	41.97	8	41.90	41.90	-3	327	-0.92%
2019/10/18	8	41.54	0	0.00	41.60	8	327	2.44%
2019/10/16	6	40.13	0	0.00	40.10	6	327	1.83%
2019/10/14	3	40.30	0	0.00	40.35	3	337	0.89%
2019/09/19	0	0.00	3	42.55	42.35	-3	390	-0.77%
2019/09/18	0	0.00	5	42.55	42.70	-5	391	-1.28%
2019/09/16	18	42.65	5	42.72	42.65	13	394	3.29%
2019/09/12	4	41.30	0	0.00	41.30	4	389	1.03%
2019/09/11	0	0.00	2	42.20	41.60	-2	390	-0.51%
2019/09/10	3	42.33	8	42.23	42.15	-5	389	-1.28%
2019/09/06	2	41.05	1	41.35	41.00	1	393	0.25%
2019/09/05	5	41.14	0	0.00	41.20	5	397	1.26%
2019/09/04	1	40.30	1	40.50	40.50	0	396	0.00%
2019/09/02	2	40.45	0	0.00	40.50	2	405	0.49%
2019/08/30	2	40.10	0	0.00	40.20	2	411	0.49%
2019/08/27	0	0.00	1	40.05	39.90	-1	446	-0.22%
2019/08/22	0	0.00	2	41.28	41.40	-2	598	-0.33%
2019/08/20	0	0.00	2	41.40	41.15	-2	597	-0.33%
2019/08/19	1	41.00	0	0.00	41.20	1	599	0.17%
2019/08/15	1	40.05	3	40.00	40.10	-2	619	-0.32%
2019/08/13	2	40.53	1	40.80	40.40	1	625	0.16%
2019/08/12	7	42.40	0	0.00	42.30	7	621	1.13%
2019/08/08	1	47.50	0	0.00	47.70	1	620	0.16%
2019/08/07	2	47.43	11	47.18	47.20	-9	609	-1.48%
2019/08/06	3	47.05	5	47.40	47.50	-2	595	-0.34%
2019/08/05	1	48.25	2	48.40	48.25	-1	578	-0.17%
2019/08/02	6	48.95	2	49.15	48.90	4	578	0.69%
2019/08/01	6	49.95	1	49.80	49.80	5	584	0.86%
2019/07/30	12	50.93	2	50.40	49.65	10	596	1.68%
2019/07/29	1	51.60	0	0.00	51.20	1	613	0.16%
2019/07/26	0	0.00	4	49.71	50.10	-4	597	-0.67%
2019/07/25	0	0.00	2	50.05	49.50	-2	593	-0.34%
2019/07/24	1	49.20	0	0.00	49.40	1	586	0.17%
2019/07/22	0	0.00	2	48.48	48.45	-2	576	-0.35%
2019/07/19	0	0.00	1	48.20	48.35	-1	574	-0.17%
2019/07/18	0	0.00	2	48.10	48.20	-2	576	-0.35%
2019/07/17	0	0.00	2	48.20	48.15	-2	577	-0.35%
2019/07/12	1	48.10	0	0.00	47.90	1	567	0.18%
2019/07/11	1	48.15	0	0.00	48.00	1	569	0.18%
2019/07/10	4	47.98	0	0.00	48.00	4	566	0.71%
2019/07/09	0	0.00	1	47.70	47.60	-1	567	-0.18%
2019/07/05	0	0.00	1	47.90	47.90	-1	590	-0.17%
2019/07/04	1	46.60	0	0.00	47.60	1	590	0.17%
2019/07/03	0	0.00	1	46.50	46.40	-1	586	-0.17%
2019/07/02	0	0.00	6	46.37	46.50	-6	590	-1.02%
2019/07/01	4	46.10	0	0.00	46.40	4	593	0.67%
2019/06/27	1	46.35	0	0.00	46.45	1	607	0.16%
2019/06/25	0	46.40	0	0.00	46.25	0	622	0.00%
2019/06/24	0	46.75	1	46.35	46.75	-1	637	-0.16%
2019/06/21	0	0.00	1	46.10	46.20	-1	666	-0.15%
2019/06/20	2	45.90	1	46.45	46.00	1	688	0.15%
2019/06/19	1	46.10	0	0.00	46.15	1	699	0.14%
2019/06/14	1	45.10	6	45.24	45.25	-5	758	-0.66%
2019/06/13	1	45.75	0	0.00	45.75	1	766	0.13%
2019/06/11	3	46.23	0	0.00	46.45	3	796	0.38%
2019/06/10	4	46.30	6	45.86	46.45	-2	825	-0.24%
2019/06/06	0	0.00	6	46.78	46.55	-6	893	-0.67%
2019/06/04	2	47.68	1	47.50	46.90	1	952	0.11%
2019/06/03	1	47.50	7	47.95	47.90	-6	950	-0.63%
2019/05/31	10	49.27	2	49.80	48.75	8	941	0.85%
2019/05/30	58	50.21	45	49.83	49.10	13	925	1.40%
2019/05/29	7	47.50	7	47.70	47.80	0	857	0.00%
2019/05/23	5	46.42	6	45.83	45.95	-1	852	-0.12%
2019/05/22	0	0.00	4	46.78	47.00	-4	854	-0.47%
2019/05/21	1	45.10	0	0.00	45.95	1	843	0.12%
2019/05/20	3	45.82	4	45.95	46.00	-1	840	-0.12%
2019/05/17	0	0.00	1	46.40	45.55	-1	836	-0.12%
2019/05/16	13	45.83	11	46.04	45.50	2	829	0.24%
2019/05/14	3	43.47	0	0.00	44.75	3	826	0.36%
2019/05/10	0	0.00	1	45.20	45.00	-1	824	-0.12%
2019/05/09	3	44.70	0	0.00	44.50	3	819	0.37%
2019/05/08	0	0.00	1	46.00	46.15	-1	808	-0.12%
2019/05/06	8	46.41	14	46.55	46.70	-6	788	-0.76%
2019/05/02	0	0.00	9	44.41	44.70	-9	754	-1.19%
2019/04/30	1	42.50	3	42.43	42.80	-2	746	-0.27%
2019/04/29	5	43.27	0	0.00	42.80	5	744	0.67%
2019/04/26	1	43.90	0	0.00	44.00	1	739	0.14%
2019/04/18	1	44.15	0	0.00	44.45	1	725	0.14%
2019/04/17	0	0.00	0.1	45.45	45.00	-0.1	723	-0.01%
2019/04/12	1	44.00	1	44.00	43.50	0	716	0.00%
2019/04/11	3	45.55	7	46.29	45.10	-4	705	-0.57%
2019/04/10	5.1	46.79	0	0.00	46.90	5.1	690	0.73%
2019/04/09	2	46.75	0	0.00	46.80	2	685	0.29%
2019/04/08	2	46.80	1	47.25	46.80	1	684	0.15%
2019/04/03	4	46.25	3	46.18	46.80	1	694	0.14%
2019/04/02	1	46.60	0	0.00	46.60	1	689	0.15%
2019/04/01	0	0.00	3	46.67	46.60	-3	684	-0.44%
2019/03/29	0.1	46.80	2	46.35	46.95	-1.9	674	-0.29%
2019/03/28	5	46.86	2	47.08	46.95	3	672	0.45%
2019/03/27	2	47.58	3	47.75	47.70	-1	667	-0.15%
2019/03/26	4	47.75	5	48.06	47.70	-1	652	-0.15%
2019/03/25	0	0.00	3	46.40	47.00	-3	620	-0.48%
2019/03/22	4	46.24	1	46.40	46.70	3	599	0.50%
2019/03/21	5	45.94	2	45.83	46.20	3	587	0.51%
2019/03/20	0	0.00	2	45.70	45.55	-2	573	-0.35%
2019/03/19	8	46.47	16	46.77	46.50	-8	558	-1.43%
2019/03/18	0	0.00	20	45.63	45.50	-20	526	-3.80%
2019/03/15	31	45.23	4	44.80	45.10	27	516	5.23%
2019/03/14	2	44.65	0	0.00	45.00	2	508	0.39%
2019/03/13	3	45.43	2	45.23	45.40	1	497	0.20%
2019/03/12	28	45.58	75	44.18	45.40	-47	472	-9.95%
2019/03/11	73	43.09	31	41.93	43.55	42	411	10.20%
2019/03/08	0	42.65	7	39.51	39.60	-7	359	-1.95%
2019/03/06	2	38.95	6	38.86	39.00	-4	350	-1.14%
2019/03/05	4	38.34	0	0.00	38.65	4	346	1.15%
2019/03/04	14	38.59	0	0.00	38.30	14	336	4.16%
2019/02/27	1	39.40	0	0.00	39.50	1	315	0.32%
2019/02/26	3	39.97	0	0.00	39.90	3	317	0.95%
2019/02/22	0	0.00	1	41.00	40.50	-1	306	-0.33%
2019/02/21	1	40.10	2	40.25	40.80	-1	299	-0.33%
2019/02/19	1	38.85	1	38.85	38.85	0	293	0.00%
2019/02/18	0	38.90	0	0.00	39.10	0	298	0.00%
2019/02/14	0	0.00	1	38.65	38.70	-1	300	-0.33%
2019/02/13	1	39.20	3	39.88	39.00	-2	300	-0.66%
2019/02/12	0	0.00	6	37.35	37.50	-6	285	-2.10%
2019/01/30	0	0.00	1	36.90	36.80	-1	291	-0.34%
2019/01/28	0	39.00	5	37.02	37.10	-5	288	-1.73%
2019/01/25	6	36.66	0	0.00	36.50	6	288	2.08%
2019/01/24	0	0.00	1	36.80	36.40	-1	298	-0.34%
2019/01/23	6	36.33	0	0.00	36.15	6	299	2.00%
2019/01/22	2	36.55	0	0.00	36.15	2	301	0.66%
2019/01/09	2	36.60	5	36.90	37.00	-3	301	-1.00%
2019/01/03	0	0.00	1	36.45	36.45	-1	309	-0.32%
2018/12/28	1	36.70	0	0.00	36.90	1	307	0.32%
2018/12/27	2	36.90	1	38.00	36.80	1	311	0.32%
2018/12/26	18	37.27	17	37.33	36.85	1	304	0.33%
2018/12/20	1	36.20	0	0.00	35.10	1	278	0.36%
2018/12/10	1	35.55	5	35.70	35.30	-4	264	-1.51%
2018/12/07	10	36.65	0	0.00	36.75	10	260	3.83%
2018/12/06	1	37.70	1	36.70	36.65	0	252	0.00%
2018/12/05	0	0.00	3	38.25	38.00	-3	246	-1.22%
2018/12/04	8	37.35	1	37.25	37.35	7	244	2.86%
2018/11/23	1	35.00	1	35.75	34.70	0	207	0.00%
2018/11/22	1	34.60	0	0.00	35.00	1	196	0.51%
2018/11/15	1	34.40	1	35.05	35.00	0	200	0.00%
2018/11/13	0	0.00	1	33.10	33.45	-1	211	-0.47%
2018/11/12	1	33.05	0	0.00	32.65	1	218	0.46%
2018/10/31	0	0.00	1	31.20	31.35	-1	451	-0.22%
2018/10/15	0	0.00	4	32.25	32.35	-4	582	-0.69%
2018/10/11	7	31.21	6	31.25	31.20	1	581	0.17%
2018/10/05	2	35.38	0	0.00	34.80	2	576	0.35%
2018/10/02	1	37.10	0	0.00	37.00	1	573	0.17%
2018/09/28	4	36.94	0	0.00	36.80	4	575	0.69%
2018/09/21	0	0.00	2	37.95	37.30	-2	587	-0.34%
2018/09/18	0	0.00	2	37.30	36.90	-2	594	-0.34%
2018/09/12	1	37.00	0	0.00	36.65	1	617	0.16%
2018/09/11	1	35.95	0	0.00	36.90	1	620	0.16%
2018/09/10	5	37.20	0	0.00	36.40	5	620	0.81%
2018/09/06	2	40.55	0	0.00	40.45	2	613	0.33%
2018/08/28	0	0.00	1	41.05	41.00	-1	640	-0.16%
2018/08/23	0	0.00	1	40.00	40.25	-1	679	-0.15%
2018/08/21	1	41.00	1	41.50	41.00	0	683	0.00%
2018/08/20	3	41.98	4	41.54	41.30	-1	681	-0.15%
2018/08/17	2	42.65	2	42.30	42.30	0	662	0.00%
2018/08/16	1	42.00	0	0.00	42.10	1	655	0.15%
2018/08/15	1	42.70	0	42.35	42.35	1	650	0.15%
2018/08/14	8	41.79	1	42.45	42.45	7	639	1.09%
2018/08/13	3	42.43	3	42.25	41.05	0	632	0.00%
2018/08/10	0	0.00	4	44.68	44.55	-4	599	-0.67%
2018/08/09	3	44.63	4	44.40	44.40	-1	575	-0.17%
2018/08/08	6	45.28	7	44.93	44.35	-1	522	-0.19%
2018/08/07	5	44.30	5	45.25	45.20	0	472	0.00%
2018/08/03	0	0.00	3	41.90	41.95	-3	394	-0.76%
2018/07/31	0	0.00	2	41.35	41.30	-2	375	-0.53%
2018/07/30	1	41.85	1	41.55	41.35	0	375	0.00%
2018/07/27	5	42.00	3	42.15	42.15	2	365	0.55%
2018/07/26	17	41.57	17	41.69	40.30	0	349	0.00%
2018/07/18	2	39.20	0	0.00	38.80	2	305	0.65%
2018/07/16	1	39.35	0	0.00	39.10	1	308	0.32%
2018/07/13	4	38.98	0	0.00	39.00	4	307	1.30%
2018/07/12	1	38.60	0	0.00	38.50	1	318	0.31%
2018/07/11	0	0.00	1	39.00	38.60	-1	329	-0.30%
2018/07/04	1	37.85	4	38.15	38.10	-3	332	-0.90%
2018/06/26	1	39.00	0	0.00	39.20	1	321	0.31%
2018/06/25	0	0.00	1	39.10	39.10	-1	318	-0.31%
2018/06/19	2	37.00	0	0.00	37.20	2	315	0.63%
2018/06/14	1	37.30	1	37.30	37.20	0	319	0.00%
2018/06/11	0	0.00	10	36.60	36.50	-10	344	-2.90%
2018/06/01	15	39.13	0	0.00	38.65	15	332	4.51%
2018/05/30	2	36.00	0	0.00	36.80	2	291	0.69%
2018/05/17	0	0.00	1	33.85	34.10	-1	305	-0.33%
2018/05/03	2	33.95	2	34.45	34.45	0	346	0.00%
2018/04/26	0	32.25	0	0.00	31.50	0	357	0.00%
2018/04/24	1	33.70	0	0.00	32.50	1	346	0.29%
2018/04/18	0	0.00	4	33.58	34.30	-4	340	-1.18%
2018/04/10	1	39.80	0	0.00	38.30	1	319	0.31%
2018/03/30	0	0.00	1	39.00	39.10	-1	315	-0.32%
2018/03/23	0	38.50	2	38.20	38.05	-2	306	-0.65%
2018/03/22	0	40.00	0	0.00	40.00	0	314	0.00%
2018/03/21	0	44.60	0	0.00	40.70	0	316	0.00%
2018/03/19	0	0.00	2	40.65	42.15	-2	312	-0.64%
2018/03/16	5	42.21	0	0.00	42.10	5	311	1.61%
2018/03/13	2	37.85	0	0.00	37.70	2	277	0.72%
2018/03/05	2	39.00	0	0.00	38.95	2	272	0.73%
2018/02/21	3	38.17	0	0.00	38.60	3	276	1.08%
2018/02/07	2	40.95	0	0.00	40.00	2	261	0.76%
2018/01/31	0	0.00	5	46.40	46.60	-5	271	-1.84%
2018/01/26	2	45.70	1	46.85	45.20	1	261	0.38%
2018/01/25	2	46.80	0	0.00	46.90	2	251	0.80%
2018/01/24	6	46.15	0	0.00	46.45	6	248	2.42%
2018/01/23	2	47.05	0	0.00	46.65	2	245	0.81%
2018/01/17	1	49.30	0	0.00	49.55	1	235	0.43%
2018/01/11	1	50.00	0	0.00	49.70	1	232	0.43%