振曜 (6143)-陽信-石牌券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	116.25	6	115.42	116.50	0	2,901	0.00%
2024/04/25	0	0.00	10	109.80	109.00	-10	2,756	-0.36%
2024/04/22	10	107.25	10	108.00	105.00	0	2,635	0.00%
2024/04/19	0	0.00	0	105.50	109.00	0	2,546	0.00%
2024/04/18	1	103.50	3.1	104.99	105.00	-2.1	2,332	-0.09%
2024/04/11	0	0.00	0	97.60	97.20	0	2,266	0.00%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/09	2	100.50	0	0.00	100.00	2	2,236	0.09%
2024/04/08	0	0.00	2	104.00	103.00	-2	2,210	-0.09%
2024/03/28	0	0.00	0.1	94.80	92.70	-0.1	2,162	0.00%
2024/03/27	0	0.00	5	94.30	93.80	-5	2,182	-0.23%
2024/03/13	0	0.00	6	96.20	96.70	-6	2,478	-0.24%
2024/03/12	3	98.40	0	0.00	97.10	3	2,537	0.12%
2024/03/11	1	97.70	0	0.00	96.80	1	2,815	0.04%
2024/03/08	11	102.61	1	113.00	99.90	10	2,996	0.33%
2024/03/07	4	112.75	15	113.20	111.00	-11	3,062	-0.36%
2024/03/06	0	0.00	4	108.00	107.00	-4	3,204	-0.12%
2024/03/05	0	0.00	7	105.93	103.50	-7	3,125	-0.22%
2024/03/04	1	101.00	3	103.33	100.00	-2	3,014	-0.07%
2024/02/23	4	90.15	5	89.10	88.80	-1	2,806	-0.04%
2024/02/22	0	0.00	1	90.80	90.20	-1	2,812	-0.04%
2024/02/21	0	0.00	4	90.00	90.50	-4	2,818	-0.14%
2024/02/19	1	89.40	6	90.50	89.20	-5	2,841	-0.18%
2024/02/16	0	0.00	7	90.00	89.80	-7	2,900	-0.24%
2024/02/02	5	87.92	0	0.00	87.60	5	3,084	0.16%
2024/02/01	17	89.77	0	0.00	88.10	17	3,102	0.55%
2024/01/30	0	0.00	0.1	91.54	91.30	-0.1	3,132	0.00%
2024/01/29	1	89.50	1	90.70	89.30	0	3,186	0.00%
2024/01/25	2	85.40	0	0.00	85.30	2	3,125	0.06%
2024/01/18	0.1	83.20	5	83.82	82.90	-4.9	3,424	-0.14%
2024/01/12	0	0.00	5	82.60	81.80	-5	3,492	-0.14%
2024/01/09	2	82.00	0	0.00	82.20	2	3,471	0.06%
2024/01/08	5	81.96	0	0.00	82.80	5	3,446	0.15%
2023/12/28	0	0.00	0.1	90.00	89.50	-0.1	3,343	0.00%
2023/12/26	0.1	88.10	0	0.00	88.50	0.1	3,334	0.00%
2023/12/20	0.1	92.50	0	0.00	92.30	0.1	3,281	0.00%
2023/12/13	1	95.40	1	97.10	95.40	0	3,238	0.00%
2023/12/12	1	95.00	0	0.00	96.70	1	3,216	0.03%
2023/12/11	2.1	91.39	1	97.00	96.60	1.1	3,138	0.04%
2023/12/06	1	102.50	0	0.00	99.80	1	2,872	0.03%
2023/12/05	6	102.25	2	102.25	103.00	4	2,577	0.16%
2023/12/04	0	0.00	3	102.00	103.00	-3	2,360	-0.13%
2023/12/01	5	95.10	5.4	95.50	94.00	-0.4	2,150	-0.02%
2023/11/30	1	91.40	0	0.00	92.40	1	1,897	0.05%
2023/11/29	0	0.00	3	91.50	91.70	-3	1,904	-0.16%
2023/11/28	0	0.00	1	91.00	91.00	-1	1,885	-0.05%
2023/11/24	0.2	88.30	0.1	89.40	87.60	0.1	1,848	0.01%
2023/11/20	0.2	91.90	0	0.00	91.60	0.2	1,776	0.01%
2023/11/17	0.1	90.20	0	0.00	91.00	0.1	1,760	0.00%
2023/11/15	1	91.90	0	0.00	91.00	1	1,731	0.06%
2023/11/14	1	93.20	1	92.50	92.40	0	1,670	0.00%
2023/11/13	0	0.00	3	89.70	90.30	-3	1,575	-0.19%
2023/11/10	4	84.60	0	0.00	84.50	4	1,469	0.27%
2023/11/06	7	84.36	7	87.23	88.00	0	1,463	0.00%
2023/11/03	0	0.00	2.5	82.96	82.50	-2.5	1,374	-0.18%
2023/11/02	0	0.00	20	80.90	81.40	-20	1,362	-1.47%
2023/10/27	0	0.00	3	81.80	81.10	-3	1,292	-0.23%
2023/10/26	1	81.50	11	80.05	81.40	-10	1,251	-0.80%
2023/10/25	10	77.82	0	0.00	78.10	10	1,108	0.90%
2023/10/02	0.5	75.70	0	0.00	75.80	0.5	1,262	0.04%
2023/09/26	10	75.40	0	0.00	75.50	10	1,261	0.79%
2023/09/25	10	76.70	0	0.00	76.60	10	1,265	0.79%
2023/09/15	0	0.00	10	75.50	73.70	-10	1,279	-0.78%
2023/09/05	8	74.50	12	75.06	75.80	-4	1,543	-0.26%
2023/09/04	16	72.70	4	73.53	73.50	12	1,548	0.77%
2023/08/29	10	65.50	0	0.00	66.40	10	1,773	0.56%
2023/08/16	1	71.40	0	0.00	71.20	1	1,855	0.05%
2023/08/04	1	76.30	1	77.10	77.30	0	1,821	0.00%
2023/08/02	0	0.00	5	75.50	77.00	-5	1,823	-0.27%
2023/08/01	0	0.00	5	77.68	76.40	-5	1,801	-0.28%
2023/07/31	6	76.88	0	0.00	76.00	6	1,794	0.33%
2023/07/18	3	81.20	0	0.00	79.00	3	2,073	0.14%
2023/07/07	3	83.20	4	84.52	84.80	-1	2,212	-0.05%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	5	88.00	0	0.00	88.50	5	2,323	0.22%
2023/06/30	1	86.80	1	88.30	88.40	0	2,347	0.00%
2023/06/21	2	91.30	2	91.60	91.20	0	2,754	0.00%
2023/06/20	1	91.70	2	94.50	91.60	-1	3,162	-0.03%
2023/06/19	0	0.00	2	93.40	93.90	-2	3,335	-0.06%
2023/06/15	0	0.00	2	97.00	94.30	-2	3,372	-0.06%
2023/06/14	5	94.98	5	94.80	95.40	0	3,322	0.00%
2023/06/13	4	93.58	6	92.92	93.40	-2	3,265	-0.06%
2023/06/09	0	0.00	1.1	89.96	89.80	-1.1	3,221	-0.03%
2023/06/08	1	89.70	0	0.00	89.00	1	3,236	0.03%
2023/06/07	8	91.84	0	0.00	91.20	8	3,262	0.25%
2023/06/06	7	92.71	5	92.50	93.00	2	3,238	0.06%
2023/06/05	4	90.08	3	90.50	93.40	1	3,195	0.03%
2023/06/01	4	86.50	7	87.80	86.60	-3	3,145	-0.10%
2023/05/30	8	86.50	0	0.00	85.80	8	3,182	0.25%
2023/05/22	0	0.00	4	88.45	88.50	-4	3,495	-0.11%
2023/05/19	4	87.30	0	0.00	86.70	4	3,634	0.11%
2023/05/09	2	89.10	0	0.00	89.20	2	4,015	0.05%
2023/05/02	0	0.00	1	92.30	92.00	-1	4,293	-0.02%
2023/04/28	1	94.90	0	0.00	96.20	1	4,236	0.02%
2023/04/21	0	0.00	364	92.41	91.80	-364	4,096	-8.89%	大賣/鉅額交易
2023/04/19	0	0.00	1	101.50	100.50	-1	4,062	-0.02%
2023/04/17	1	103.00	0	0.00	103.00	1	4,175	0.02%
2023/04/14	1	100.00	0	0.00	99.50	1	4,315	0.02%
2023/04/07	1	103.50	1	104.00	104.50	0	4,312	0.00%
2023/03/30	1	102.00	1	102.50	102.00	0	4,209	0.00%
2023/03/27	251	106.02	0	0.00	106.50	251	3,995	6.28%	大買/鉅額交易
2023/03/24	0	0.00	4.1	104.10	104.50	-4.1	3,917	-0.10%
2023/03/23	6.1	99.17	5	100.50	100.00	1.1	3,819	0.03%
2023/03/22	3	91.00	10	91.20	97.60	-7	3,464	-0.20%
2023/03/21	1	88.60	6	88.02	88.80	-5	3,275	-0.15%
2023/03/20	0	0.00	3	85.37	84.80	-3	3,224	-0.09%
2023/03/13	3	80.00	0	0.00	80.10	3	3,318	0.09%
2023/03/08	0	0.00	3	86.40	86.80	-3	3,300	-0.09%
2023/03/07	5	89.80	0	0.00	88.00	5	3,355	0.15%
2023/03/06	10	90.10	0	0.00	90.00	10	3,454	0.29%
2023/03/03	0	0.00	1	91.00	88.00	-1	3,562	-0.03%
2023/02/23	1	89.40	0	0.00	89.40	1	3,597	0.03%
2023/02/22	1	89.30	1	90.40	88.60	0	3,625	0.00%
2023/02/21	0	0.00	1	88.60	89.90	-1	3,591	-0.03%
2023/02/20	6	89.15	5	88.48	88.20	1	3,589	0.03%
2023/02/17	0	0.00	1	85.00	88.00	-1	3,636	-0.03%
2023/02/16	1	84.00	0	0.00	82.70	1	3,611	0.03%
2023/02/09	3	77.40	0	0.00	80.70	3	3,289	0.09%
2023/02/02	2	78.95	2	79.75	79.30	0	3,137	0.00%
2023/01/31	0	0.00	6.8	75.48	75.30	-6.8	2,963	-0.23%
2023/01/04	2	73.50	10	71.50	74.50	-8	2,662	-0.30%
2023/01/03	8	69.80	0	0.00	69.80	8	2,493	0.32%
2022/12/26	0	0.00	1	65.90	65.70	-1	2,443	-0.04%
2022/12/06	1	78.10	1	76.30	72.00	0	2,736	0.00%
2022/12/01	0	0.00	1	75.10	74.60	-1	2,588	-0.04%
2022/11/30	0	0.00	1	74.60	74.60	-1	2,599	-0.04%
2022/11/28	1	76.10	0	0.00	76.20	1	2,644	0.04%
2022/11/24	2	71.60	2	72.00	70.00	0	2,341	0.00%
2022/11/15	0	0.00	1	68.30	70.00	-1	2,021	-0.05%
2022/11/14	6	65.07	8	66.03	68.20	-2	1,921	-0.10%
2022/10/25	0	0.00	2	55.70	56.00	-2	2,011	-0.10%
2022/10/14	0	0.00	5	60.70	60.80	-5	1,975	-0.25%
2022/10/04	0	0.00	1	59.00	60.60	-1	1,930	-0.05%
2022/09/30	5	52.80	5	54.40	58.00	0	1,945	0.00%
2022/09/29	5	57.20	4	55.65	55.80	1	1,997	0.05%
2022/09/28	1	57.70	4	58.70	57.50	-3	2,018	-0.15%
2022/09/23	0	0.00	17	68.00	66.30	-17	2,129	-0.80%
2022/09/15	7	64.97	5	63.58	62.50	2	2,637	0.08%
2022/09/14	3	62.90	0	0.00	64.00	3	2,555	0.12%
2022/09/12	1	63.60	1	62.90	63.10	0	2,525	0.00%
2022/09/06	1	58.00	0	0.00	58.20	1	2,545	0.04%
2022/09/02	2	60.40	4	64.28	64.00	-2	2,432	-0.08%
2022/08/31	2	58.90	0	0.00	59.10	2	2,315	0.09%
2022/08/26	0	0.00	1	58.30	58.30	-1	2,276	-0.04%
2022/08/19	6	59.83	6	59.15	57.40	0	2,198	0.00%
2022/08/18	1	59.20	0	0.00	59.20	1	2,133	0.05%
2022/08/11	0	0.00	10	55.23	55.60	-10	1,904	-0.53%
2022/08/10	0	0.00	3	53.30	53.10	-3	1,841	-0.16%
2022/08/02	0	0.00	1	49.05	49.30	-1	1,767	-0.06%
2022/07/22	1	51.80	0	0.00	52.50	1	1,698	0.06%
2022/07/08	1	43.30	0	0.00	43.70	1	1,591	0.06%
2022/07/06	3	45.20	0	0.00	43.50	3	1,453	0.21%
2022/07/04	1	52.10	0	0.00	50.20	1	1,251	0.08%
2022/07/01	7	56.36	0	0.00	55.70	7	1,162	0.60%
2022/06/30	2	61.90	1	62.20	61.80	1	1,058	0.09%
2022/06/29	3	61.77	5	62.00	64.00	-2	944	-0.21%
2022/06/28	1	61.50	0	0.00	60.70	1	660	0.15%
2022/06/27	4	58.85	4	58.53	58.60	0	515	0.00%
2022/06/16	1	55.00	3	55.03	54.20	-2	353	-0.57%
2022/05/20	0	0.00	1	49.50	49.50	-1	351	-0.28%
2022/04/12	0	0.00	2	48.85	49.40	-2	616	-0.32%
2022/03/24	0	0.00	3	51.80	51.70	-3	887	-0.34%
2022/03/18	3	47.80	0	0.00	47.80	3	993	0.30%
2022/03/16	0	0.00	3	45.10	45.05	-3	1,019	-0.29%
2022/03/10	0	0.00	2	48.60	48.55	-2	1,108	-0.18%
2022/02/22	0	0.00	1	51.90	52.20	-1	1,752	-0.06%
2022/01/21	5	53.10	0	0.00	53.00	5	2,420	0.21%
2022/01/20	2	55.20	0	0.00	55.20	2	2,600	0.08%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/07	1	59.90	0	0.00	59.00	1	2,812	0.04%
2022/01/06	0	0.00	1	58.40	60.50	-1	2,748	-0.04%
2022/01/05	1	61.20	1	58.80	58.50	0	2,740	0.00%
2022/01/04	0	0.00	2	60.20	60.00	-2	2,728	-0.07%
2021/12/29	3	57.20	0	0.00	57.10	3	2,693	0.11%
2021/12/23	1	58.80	0	0.00	58.70	1	2,727	0.04%
2021/12/16	3	60.00	10	60.15	59.60	-7	3,374	-0.21%
2021/12/15	0	0.00	1	56.10	57.60	-1	3,322	-0.03%
2021/12/07	1	57.60	0	0.00	57.90	1	3,470	0.03%
2021/11/26	5	56.10	0	0.00	55.60	5	3,665	0.14%
2021/11/25	2	59.20	2	58.45	58.20	0	3,717	0.00%
2021/11/24	2	60.40	0	0.00	59.60	2	3,913	0.05%
2021/11/23	3	61.50	1	61.00	60.80	2	3,952	0.05%
2021/11/22	4	63.55	5	64.18	62.00	-1	3,952	-0.03%
2021/11/19	2	57.95	2	59.70	60.40	0	3,781	0.00%
2021/11/18	0	0.00	8	60.13	58.20	-8	3,687	-0.22%
2021/11/17	2	57.70	0	0.00	57.40	2	3,465	0.06%
2021/11/16	8	55.85	0	0.00	55.10	8	3,427	0.23%
2021/11/15	1	57.00	2	56.40	56.50	-1	3,421	-0.03%
2021/11/10	0	0.00	3	54.03	53.70	-3	3,412	-0.09%
2021/11/08	3	53.30	0	0.00	52.90	3	3,445	0.09%
2021/11/04	0	0.00	1	54.00	54.10	-1	3,491	-0.03%
2021/11/03	0	0.00	1	55.10	55.20	-1	3,519	-0.03%
2021/11/02	3	56.73	8	56.35	55.30	-5	3,544	-0.14%
2021/11/01	3	58.73	5	58.34	58.50	-2	3,547	-0.06%
2021/10/29	1	57.10	0	0.00	57.00	1	3,536	0.03%
2021/10/28	2	58.40	11	56.95	57.00	-9	3,547	-0.25%
2021/10/27	3	54.00	0	0.00	54.10	3	3,421	0.09%
2021/10/26	1	56.80	7	56.33	54.50	-6	3,536	-0.17%
2021/10/22	2	54.40	0	0.00	54.40	2	3,829	0.05%
2021/10/14	4	50.00	0	0.00	50.10	4	4,027	0.10%
2021/10/13	0	0.00	2	51.20	50.90	-2	4,040	-0.05%
2021/10/12	3	53.77	0	0.00	53.00	3	4,019	0.07%
2021/10/08	1	54.00	0	0.00	53.40	1	3,984	0.03%
2021/10/04	4	51.00	0	0.00	50.10	4	3,904	0.10%
2021/09/30	0	0.00	2	53.40	54.70	-2	3,834	-0.05%
2021/09/29	2	56.50	1	55.00	53.30	1	3,814	0.03%
2021/09/27	3	59.97	2	59.55	60.20	1	3,676	0.03%
2021/09/24	12	58.57	32	58.69	59.90	-20	3,419	-0.58%
2021/09/23	6	56.55	5	54.80	54.50	1	3,184	0.03%
2021/09/17	10	55.00	0	0.00	55.00	10	3,080	0.32%
2021/09/16	3	53.47	5	54.22	54.50	-2	3,012	-0.07%
2021/09/10	3	49.17	0	0.00	48.85	3	2,850	0.11%
2021/09/06	0	0.00	1	50.40	50.00	-1	2,741	-0.04%
2021/09/03	1	52.70	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	53.90	2	55.95	53.50	-1	2,676	-0.04%
2021/09/01	1	58.00	0	0.00	56.30	1	2,617	0.04%
2021/08/31	0	0.00	26	55.36	55.80	-26	2,500	-1.04%
2021/08/30	24	55.60	8	58.00	56.70	16	2,401	0.67%
2021/08/27	3	52.53	7	51.89	53.00	-4	2,174	-0.18%
2021/08/26	17	48.87	0	0.00	48.75	17	2,075	0.82%
2021/08/17	3	43.42	4	43.19	42.10	-1	1,845	-0.05%
2021/08/12	3	49.07	0	0.00	49.00	3	1,782	0.17%
2021/08/10	5	52.00	3	53.10	52.10	2	1,754	0.11%
2021/08/09	1	56.00	0	0.00	54.80	1	1,727	0.06%
2021/08/05	7	62.56	3	62.23	61.80	4	1,649	0.24%
2021/08/04	1	62.00	2	61.50	65.00	-1	1,594	-0.06%
2021/08/03	1	61.00	0	0.00	61.60	1	1,527	0.07%
2021/08/02	0	0.00	3	62.17	60.00	-3	1,458	-0.21%
2021/07/30	8	64.69	7	63.61	62.50	1	1,398	0.07%
2021/07/29	15	62.90	6	64.13	65.00	9	1,282	0.70%
2021/07/28	19	58.96	12	57.36	59.10	7	1,040	0.67%
2021/07/27	14	60.63	8	62.20	62.10	6	950	0.63%
2021/07/26	5	55.00	8	56.11	56.60	-3	784	-0.38%
2021/07/21	2	51.60	0	0.00	50.80	2	856	0.23%
2021/07/20	3	52.40	0	0.00	51.60	3	970	0.31%
2021/07/19	0	0.00	5	51.50	52.70	-5	1,045	-0.48%
2021/07/06	10	48.57	0	0.00	48.60	10	1,057	0.95%
2021/06/24	0	0.00	5	44.60	44.40	-5	1,117	-0.45%
2021/06/22	5	43.60	0	0.00	43.10	5	1,153	0.43%
2021/05/17	1	37.85	0	0.00	38.10	1	1,566	0.06%
2021/05/04	0	0.00	2	50.28	49.05	-2	1,461	-0.14%
2021/04/29	1	59.40	0	0.00	58.70	1	1,345	0.07%
2021/04/27	0	0.00	1	55.60	55.20	-1	1,214	-0.08%
2021/04/26	2	55.35	3	56.17	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	3	50.07	53.10	-3	1,052	-0.28%
2021/04/20	0	0.00	6	50.06	49.95	-6	955	-0.63%
2021/04/13	7	48.65	7	49.47	47.85	0	908	0.00%
2021/04/09	2	49.10	0	0.00	49.15	2	875	0.23%
2021/04/07	0	0.00	2	49.90	49.85	-2	857	-0.23%
2021/04/01	10	49.40	0	0.00	48.00	10	850	1.18%
2021/03/30	1	50.80	0	0.00	51.30	1	808	0.12%
2021/03/24	1	50.50	3	49.85	50.80	-2	732	-0.27%
2021/03/23	2	48.75	0	0.00	48.40	2	671	0.30%
2021/03/17	3	48.83	1	49.30	49.20	2	562	0.36%
2021/03/16	0	0.00	1	44.75	46.90	-1	451	-0.22%
2021/02/22	1	41.55	0	0.00	42.10	1	332	0.30%
2020/11/19	0	0.00	13	35.25	35.30	-13	80	-16.20%
2020/11/18	0	0.00	17	35.39	35.40	-17	79	-21.40%
2020/11/11	10	34.85	0	0.00	34.90	10	91	10.88%
2020/11/05	9	34.70	0	0.00	34.90	9	113	7.90%
2020/11/04	11	34.62	0	0.00	34.70	11	134	8.15%
2020/11/03	2	34.40	2	34.75	34.65	0	153	0.00%
2020/10/27	0	0.00	9	35.30	35.20	-9	175	-5.13%
2020/10/22	9	34.50	0	0.00	34.60	9	183	4.91%
2020/08/11	0	0.00	1	38.20	38.50	-1	357	-0.28%
2020/07/23	1	41.40	0	0.00	41.55	1	302	0.33%
2020/06/30	0	0.00	2	40.50	40.50	-2	280	-0.71%
2020/06/17	1	39.75	1	41.00	40.80	0	267	0.00%
2020/06/15	1	38.10	0	0.00	37.95	1	263	0.38%
2020/06/11	1	39.80	0	0.00	38.55	1	263	0.38%
2020/06/08	0	0.00	1	39.20	40.00	-1	277	-0.36%
2020/06/02	1	38.10	0	0.00	38.30	1	259	0.39%
2020/03/16	1	29.80	1	28.95	28.80	0	211	0.00%
2020/01/16	0	0.00	1	39.25	39.20	-1	187	-0.53%
2019/07/12	0	0.00	1	47.90	47.90	-1	567	-0.18%
2019/06/17	0	0.00	1	45.05	45.05	-1	729	-0.14%
2019/06/04	1	46.50	1	47.00	46.90	0	952	0.00%
2019/05/30	2	50.30	0	0.00	49.10	2	925	0.22%
2019/05/17	0.1	45.30	0	0.00	45.55	0.1	836	0.01%
2019/05/16	0.4	45.50	0	0.00	45.50	0.4	829	0.05%
2019/05/13	0.2	44.50	0	0.00	44.50	0.2	825	0.02%
2019/03/22	0	0.00	1	46.40	46.70	-1	599	-0.17%
2019/03/18	1	45.10	0	0.00	45.50	1	526	0.19%
2019/03/12	0	0.00	1	44.60	45.40	-1	472	-0.21%
2019/02/22	5	41.00	5	40.29	40.50	0	306	0.00%
2019/02/21	0	0.00	1	40.15	40.80	-1	299	-0.33%
2019/02/13	2	39.23	1	40.20	39.00	1	300	0.33%
2019/01/17	0	0.00	1	36.80	36.60	-1	304	-0.33%
2018/11/30	0	0.00	2	35.40	35.45	-2	219	-0.91%
2018/11/21	0	34.30	0	0.00	34.30	0	192	0.02%
2018/11/16	0	34.85	0	0.00	34.75	0	196	0.02%
2018/09/21	1	37.40	1	37.30	37.30	0	587	0.00%
2018/08/28	0	0.00	1	41.90	41.00	-1	640	-0.16%
2018/08/21	1	41.05	0	0.00	41.00	1	683	0.15%
2018/08/20	1	41.85	2	41.30	41.30	-1	681	-0.15%
2018/08/17	1	42.90	1	42.30	42.30	0	662	0.00%
2018/08/16	2	42.40	1	42.10	42.10	1	655	0.15%
2018/08/15	1	42.30	0	0.00	42.35	1	650	0.15%
2018/08/10	0	0.00	1	44.50	44.55	-1	599	-0.17%
2018/08/09	0	0.00	1	45.00	44.40	-1	575	-0.17%
2018/08/08	2	45.70	0	0.00	44.35	2	522	0.38%
2018/08/07	1	44.20	2	46.48	45.20	-1	472	-0.21%
2018/07/26	0	0.00	1	41.00	40.30	-1	349	-0.29%
2018/06/25	0	0.00	1	39.20	39.10	-1	318	-0.31%
2018/06/11	2	37.20	2	36.50	36.50	0	344	0.00%
2018/03/26	1	37.70	0	0.00	38.00	1	306	0.33%
2018/03/15	0	0.00	1	41.30	41.80	-1	296	-0.34%
2018/03/14	1	38.10	1	38.45	38.60	0	280	0.00%
2018/02/12	1	39.80	0	0.00	40.10	1	264	0.38%
2018/02/01	0	0.00	1	46.20	45.85	-1	272	-0.37%
2018/01/25	1	46.95	0	0.00	46.90	1	251	0.40%
2018/01/18	1	49.60	1	49.15	49.15	0	233	0.00%
2018/01/17	3	49.10	2	49.55	49.55	1	235	0.43%