振曜 (6143)-玉山-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲7.5
漲幅
+6.88%
成交量
9,139張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	114.85	23	116.11	116.50	-20	2,901	-0.69%
2024/04/25	0	0.00	2	110.25	109.00	-2	2,756	-0.07%
2024/04/24	0	108.00	0	106.00	105.50	0	2,687	0.00%
2024/04/23	3	106.17	0	0.00	103.00	3	2,660	0.11%
2024/04/22	5	108.90	6	106.58	105.00	-1	2,635	-0.04%
2024/04/19	3	109.83	27.4	108.02	109.00	-24.3	2,546	-0.96%
2024/04/18	1	105.50	26	104.31	105.00	-25	2,332	-1.07%
2024/04/17	4	96.61	1	98.40	100.50	3	2,225	0.14%
2024/04/16	5	92.98	2	91.10	92.80	3	2,203	0.14%
2024/04/15	2	97.20	0	0.00	96.60	2	2,199	0.09%
2024/04/11	1	97.40	1	96.50	97.20	0	2,266	0.00%
2024/04/10	2	101.00	2	103.00	101.00	0	2,243	0.00%
2024/04/09	2	101.00	0	0.00	100.00	2	2,236	0.09%
2024/04/08	0	99.50	1	100.00	103.00	-1	2,210	-0.04%
2024/04/02	0.1	95.30	0	0.00	95.30	0.1	2,135	0.00%
2024/04/01	0	0.00	2	95.00	95.10	-2	2,132	-0.09%
2024/03/29	0	94.00	0	0.00	92.30	0	2,147	0.00%
2024/03/28	2	92.50	0	0.00	92.70	2	2,162	0.09%
2024/03/20	2	97.00	0	0.00	96.00	2	2,220	0.09%
2024/03/19	0	97.70	0	0.00	96.60	0	2,234	0.00%
2024/03/18	0	95.50	0	0.00	97.10	0	2,244	0.00%
2024/03/15	1	94.20	0	0.00	94.10	1	2,311	0.04%
2024/03/13	8.1	97.42	0	0.00	96.70	8.1	2,478	0.32%
2024/03/12	4	98.25	2	98.60	97.10	2	2,537	0.08%
2024/03/11	1	99.00	1	98.60	96.80	0	2,815	0.00%
2024/03/08	22	100.92	5	107.97	99.90	17	2,996	0.57%
2024/03/07	14	112.68	3	114.33	111.00	11	3,062	0.36%
2024/03/06	0	106.50	26	107.00	107.00	-26	3,204	-0.81%
2024/03/05	25	104.80	0	0.00	103.50	25	3,125	0.80%
2024/03/01	2	98.50	4	97.90	99.90	-2	2,947	-0.07%
2024/02/29	0	96.20	4	95.75	96.20	-4	2,810	-0.14%
2024/02/27	0	0.00	1	88.70	87.50	-1	2,772	-0.04%
2024/02/22	2	90.90	0	0.00	90.20	2	2,812	0.07%
2024/02/21	0	0.00	2	89.90	90.50	-2	2,818	-0.07%
2024/02/20	1	89.00	0	0.00	88.70	1	2,815	0.04%
2024/02/19	0	89.60	1	89.80	89.20	-1	2,841	-0.04%
2024/02/16	0	90.00	0	0.00	89.80	0	2,900	0.00%
2024/02/15	0	0.00	24	87.80	88.40	-24	2,981	-0.81%
2024/02/02	3	88.07	0.1	88.20	87.60	2.9	3,084	0.09%
2024/01/30	1	91.11	6.1	91.29	91.30	-5.1	3,132	-0.16%
2024/01/29	1	90.30	0	0.00	89.30	1	3,186	0.03%
2024/01/26	5	89.70	0.8	89.82	88.90	4.2	3,179	0.13%
2024/01/24	0	86.00	0	0.00	85.40	0	3,144	0.00%
2024/01/23	0	85.50	27	84.80	86.00	-27	3,203	-0.84%
2024/01/19	0	83.40	0	0.00	83.10	0	3,276	0.00%
2024/01/17	0.1	83.80	0	0.00	83.10	0.1	3,496	0.00%
2024/01/12	0	81.85	1	82.00	81.80	-1	3,492	-0.03%
2024/01/09	0	82.30	0	0.00	82.20	0	3,471	0.00%
2024/01/08	1	83.60	6	83.28	82.80	-5	3,446	-0.15%
2024/01/04	0	86.88	13	87.50	86.70	-13	3,360	-0.39%
2024/01/03	0	87.70	0	0.00	88.00	0	3,362	0.00%
2024/01/02	0	0.00	1	88.50	88.50	-1	3,351	-0.03%
2023/12/29	0	0.00	1	89.60	89.60	-1	3,348	-0.03%
2023/12/28	1	89.20	0.1	89.90	89.50	0.9	3,343	0.03%
2023/12/27	0	0.00	1	89.50	89.50	-1	3,338	-0.03%
2023/12/26	3	89.33	8	88.40	88.50	-5	3,334	-0.15%
2023/12/25	0	89.60	0	0.00	89.40	0	3,315	0.00%
2023/12/20	0	93.17	0	0.00	92.30	0	3,281	0.00%
2023/12/18	1	94.70	0	0.00	94.10	1	3,290	0.03%
2023/12/15	1	95.81	0	0.00	95.50	1	3,277	0.03%
2023/12/14	1	95.10	0	0.00	95.00	1	3,262	0.03%
2023/12/12	8	94.34	0	0.00	96.70	8	3,216	0.25%
2023/12/11	5	95.40	0	104.00	96.60	5	3,138	0.16%
2023/12/08	1	98.50	1	99.40	99.50	0	3,006	0.00%
2023/12/07	10	100.71	7	101.47	98.00	3	2,958	0.10%
2023/12/06	18	101.38	18	101.36	99.80	0	2,872	0.00%
2023/12/05	0.1	102.00	6	103.25	103.00	-5.9	2,577	-0.23%
2023/12/04	2	98.91	4	100.60	103.00	-2	2,360	-0.08%
2023/12/01	0	0.00	12.2	94.15	94.00	-12.2	2,150	-0.57%
2023/11/29	0	0.00	1	91.90	91.70	-1	1,904	-0.05%
2023/11/28	3	90.17	2	89.30	91.00	1	1,885	0.05%
2023/11/27	0	0.00	3	87.00	87.50	-3	1,852	-0.16%
2023/11/24	0	89.90	0	0.00	87.60	0	1,848	0.00%
2023/11/22	4	91.23	0	0.00	91.00	4	1,789	0.22%
2023/11/21	0	0.00	2	90.70	90.60	-2	1,779	-0.11%
2023/11/20	0	91.50	0	0.00	91.60	0	1,776	0.00%
2023/11/16	0	0.00	6	90.33	90.90	-6	1,752	-0.34%
2023/11/15	0.2	92.05	3	94.27	91.00	-2.8	1,731	-0.16%
2023/11/14	0	0.00	1	92.40	92.40	-1	1,670	-0.06%
2023/11/13	1	90.50	12	90.08	90.30	-11	1,575	-0.70%
2023/11/10	3	84.80	0	0.00	84.50	3	1,469	0.20%
2023/11/09	6	86.97	2	87.05	85.50	4	1,465	0.27%
2023/11/08	2	87.30	0.1	87.50	87.00	1.9	1,454	0.13%
2023/11/07	0	0.00	1	89.00	87.60	-1	1,471	-0.07%
2023/11/06	4.1	85.45	8	87.84	88.00	-3.9	1,463	-0.27%
2023/11/03	0	0.00	3	82.60	82.50	-3	1,374	-0.22%
2023/11/02	3	80.70	6	81.85	81.40	-3	1,362	-0.22%
2023/11/01	1	80.10	1	80.40	80.10	0	1,349	0.00%
2023/10/31	3	82.13	53	80.52	81.00	-50	1,347	-3.71%
2023/10/30	0	0.00	3	79.60	80.00	-3	1,309	-0.23%
2023/10/27	7	81.66	3	81.40	81.10	4	1,292	0.31%
2023/10/26	32	80.92	3	81.50	81.40	29	1,251	2.32%
2023/10/25	0	0.00	10	76.53	78.10	-10	1,108	-0.90%
2023/10/18	1	68.80	0	0.00	69.20	1	1,089	0.09%
2023/10/17	0	0.00	3	69.60	70.00	-3	1,087	-0.28%
2023/10/16	3	70.77	0	0.00	71.10	3	1,103	0.27%
2023/10/11	2	72.30	0	0.00	71.70	2	1,176	0.17%
2023/10/05	2	75.80	0	0.00	75.10	2	1,213	0.16%
2023/10/03	2	76.15	2	76.05	75.50	0	1,232	0.00%
2023/10/02	3	75.83	8	75.85	75.80	-5	1,262	-0.40%
2023/09/28	6	75.80	5	75.64	76.20	1	1,264	0.08%
2023/09/27	5	74.78	11	74.37	74.30	-6	1,259	-0.48%
2023/09/25	8	77.09	2	76.80	76.60	6	1,265	0.47%
2023/09/22	4	72.40	3	72.77	73.20	1	1,241	0.08%
2023/09/21	6	72.27	4	72.40	72.60	2	1,248	0.16%
2023/09/20	2	74.05	7	74.07	74.20	-5	1,220	-0.41%
2023/09/19	2	74.35	2	73.90	73.40	0	1,223	0.00%
2023/09/18	1	74.70	1	74.00	74.00	0	1,262	0.00%
2023/09/15	1	74.20	1	73.90	73.70	0	1,279	0.00%
2023/09/14	1	75.10	1	74.90	74.80	0	1,298	0.00%
2023/09/13	0	0.00	1	73.50	73.50	-1	1,314	-0.08%
2023/09/12	6	74.50	2	73.90	74.00	4	1,340	0.30%
2023/09/11	2	73.65	2	72.90	73.40	0	1,397	0.00%
2023/09/08	3	74.60	3	74.43	74.50	0	1,484	0.00%
2023/09/05	1	75.40	5	75.44	75.80	-4	1,543	-0.26%
2023/08/30	2	68.80	0	0.00	68.60	2	1,701	0.12%
2023/08/23	3	67.13	0	0.00	67.40	3	1,811	0.17%
2023/08/18	1	70.00	0	0.00	70.00	1	1,848	0.05%
2023/08/17	0	0.00	2	71.30	71.40	-2	1,848	-0.11%
2023/08/16	2	69.80	1	69.60	71.20	1	1,855	0.05%
2023/08/15	0	0.00	1	71.10	70.00	-1	1,856	-0.05%
2023/08/14	8	71.36	0	0.00	70.20	8	1,871	0.43%
2023/08/11	1	75.00	0	0.00	74.50	1	1,862	0.05%
2023/08/10	1	72.60	0	0.00	71.90	1	1,834	0.05%
2023/08/09	53	75.95	0	0.00	75.90	53	1,777	2.98%
2023/08/08	1	76.70	0	0.00	76.10	1	1,776	0.06%
2023/08/07	1	76.40	1	76.60	77.50	0	1,822	0.00%
2023/08/04	3	75.80	0	0.00	77.30	3	1,821	0.16%
2023/07/31	1	77.00	0	0.00	76.00	1	1,794	0.06%
2023/07/24	1	76.00	0	0.00	76.30	1	1,978	0.05%
2023/07/21	2	78.00	0	0.00	77.40	2	1,981	0.10%
2023/07/18	1	81.60	1	80.00	79.00	0	2,073	0.00%
2023/07/17	3	82.03	5	80.64	82.00	-2	2,118	-0.09%
2023/07/14	1	82.20	0	0.00	81.60	1	2,143	0.05%
2023/07/13	30	82.30	2	81.65	81.50	28	2,160	1.30%
2023/07/07	2	84.35	2	83.60	84.80	0	2,212	0.00%
2023/07/04	2	88.10	0	0.00	88.10	2	2,294	0.09%
2023/07/03	2	88.40	0	0.00	88.50	2	2,323	0.09%
2023/06/26	1	87.40	0	0.00	86.90	1	2,660	0.04%
2023/06/20	1	92.60	0	0.00	91.60	1	3,162	0.03%
2023/06/19	2	94.30	0	0.00	93.90	2	3,335	0.06%
2023/06/15	0	0.00	2	96.90	94.30	-2	3,372	-0.06%
2023/06/14	9	94.63	1	95.20	95.40	8	3,322	0.24%
2023/06/09	0	0.00	2	89.10	89.80	-2	3,221	-0.06%
2023/06/07	10	91.60	0	0.00	91.20	10	3,262	0.31%
2023/06/06	2	93.80	0	0.00	93.00	2	3,238	0.06%
2023/06/05	1	93.40	6	93.70	93.40	-5	3,195	-0.16%
2023/06/02	3	89.50	4	90.53	89.50	-1	3,161	-0.03%
2023/05/31	0	0.00	3	85.67	85.50	-3	3,157	-0.10%
2023/05/30	2	85.55	0	0.00	85.80	2	3,182	0.06%
2023/05/29	0	0.00	1	86.60	86.50	-1	3,185	-0.03%
2023/05/26	1	85.00	1	85.90	85.50	0	3,237	0.00%
2023/05/25	3	87.07	0	0.00	86.60	3	3,253	0.09%
2023/05/24	0	0.00	1	87.90	87.90	-1	3,303	-0.03%
2023/05/22	1	89.10	2	88.65	88.50	-1	3,495	-0.03%
2023/05/19	1	88.00	0	0.00	86.70	1	3,634	0.03%
2023/05/18	2	89.65	0	0.00	88.10	2	3,832	0.05%
2023/05/09	1	90.20	0	0.00	89.20	1	4,015	0.02%
2023/05/04	1	92.00	1	92.90	91.60	0	4,198	0.00%
2023/05/03	3	91.30	0	0.00	92.50	3	4,252	0.07%
2023/05/02	5	93.56	21	95.10	92.00	-16	4,293	-0.37%
2023/04/28	3	93.97	5	96.28	96.20	-2	4,236	-0.05%
2023/04/26	20	90.41	0	0.00	90.30	20	4,121	0.49%
2023/04/25	0.6	91.58	0	0.00	89.10	0.6	4,112	0.01%
2023/04/21	0.3	92.07	0	0.00	91.80	0.3	4,096	0.01%
2023/04/20	2.3	97.23	42	95.81	95.30	-39.7	4,074	-0.97%
2023/04/19	21	101.50	0	0.00	100.50	21	4,062	0.52%
2023/04/18	21	100.54	1	99.70	99.20	20	4,069	0.49%
2023/04/17	2	102.50	1	102.00	103.00	1	4,175	0.02%
2023/04/14	2	99.65	0	0.00	99.50	2	4,315	0.05%
2023/04/13	2	101.50	0	0.00	100.50	2	4,330	0.05%
2023/04/11	0	0.00	3	99.90	99.80	-3	4,345	-0.07%
2023/04/07	2	103.75	3	104.33	104.50	-1	4,312	-0.02%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/31	1	103.00	1	103.00	102.00	0	4,225	0.00%
2023/03/29	1	104.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	2	102.50	4	103.87	102.50	-2	4,066	-0.05%
2023/03/27	1	107.50	3	106.16	106.50	-2	3,995	-0.05%
2023/03/24	10	103.30	9	104.83	104.50	1	3,917	0.03%
2023/03/23	9	99.31	16	99.81	100.00	-7	3,819	-0.18%
2023/03/22	1	94.10	10	94.91	97.60	-9	3,464	-0.26%
2023/03/21	1	87.50	3	88.37	88.80	-2	3,275	-0.06%
2023/03/20	1	85.20	0	0.00	84.80	1	3,224	0.03%
2023/03/17	4	84.00	0	0.00	82.90	4	3,218	0.12%
2023/03/16	0	0.00	4	80.80	81.70	-4	3,215	-0.12%
2023/03/15	0	83.40	0	0.00	83.30	0	3,225	0.00%
2023/03/13	2	80.70	2	79.30	80.10	0	3,318	0.00%
2023/03/09	1	87.00	0	0.00	86.50	1	3,288	0.03%
2023/03/08	1	86.00	0	0.00	86.80	1	3,300	0.03%
2023/03/07	1	88.10	1	89.30	88.00	0	3,355	0.00%
2023/03/06	3	90.73	1	90.90	90.00	2	3,454	0.06%
2023/03/03	1	89.00	1	88.20	88.00	0	3,562	0.00%
2023/03/02	1	88.50	0	0.00	88.40	1	3,619	0.03%
2023/02/23	4	87.80	0	0.00	89.40	4	3,597	0.11%
2023/02/22	0	0.00	0	89.60	88.60	0	3,625	0.00%
2023/02/21	2	87.00	4	88.40	89.90	-2	3,591	-0.06%
2023/02/20	8	88.89	5	88.90	88.20	3	3,589	0.08%
2023/02/17	5	87.60	4	87.26	88.00	1	3,636	0.03%
2023/02/16	11	81.53	9	83.14	82.70	2	3,611	0.06%
2023/02/14	4	77.20	1	77.20	77.10	3	3,399	0.09%
2023/02/13	2	77.20	0	0.00	76.90	2	3,422	0.06%
2023/02/10	2	75.40	4	77.50	75.00	-2	3,407	-0.06%
2023/02/09	1	79.20	2	79.05	80.70	-1	3,289	-0.03%
2023/02/08	1	77.30	0	0.00	77.30	1	3,230	0.03%
2023/02/07	2	78.05	2	77.65	76.70	0	3,220	0.00%
2023/02/03	1	80.20	1	79.30	77.40	0	3,205	0.00%
2023/02/02	3	78.33	6	79.17	79.30	-3	3,137	-0.10%
2023/02/01	2	76.35	2	76.75	76.30	0	3,016	0.00%
2023/01/17	1	71.50	1	70.80	70.80	0	2,925	0.00%
2023/01/13	1	69.50	1	71.00	69.20	0	2,936	0.00%
2023/01/12	2	70.00	0	0.00	70.20	2	2,936	0.07%
2023/01/09	3	75.23	1	74.60	75.00	2	2,880	0.07%
2023/01/06	4	74.63	4	75.33	75.70	0	2,835	0.00%
2023/01/05	5	76.68	5	74.66	74.60	0	2,803	0.00%
2023/01/04	8	70.24	2	73.60	74.50	6	2,662	0.23%
2023/01/03	0	0.00	3	64.70	69.80	-3	2,493	-0.12%
2022/12/20	2	71.50	8	71.06	68.10	-6	2,614	-0.23%
2022/12/19	3	72.70	3	72.70	71.40	0	2,670	0.00%
2022/12/16	3	72.93	1	73.60	72.00	2	2,755	0.07%
2022/12/15	1	75.10	4	74.03	74.00	-3	2,771	-0.11%
2022/12/14	6	72.98	6	72.73	73.50	0	2,740	0.00%
2022/12/13	1	69.50	0	0.00	68.60	1	2,674	0.04%
2022/12/08	0	0.00	1	71.30	69.70	-1	2,743	-0.04%
2022/12/07	1	70.70	0	0.00	69.20	1	2,749	0.04%
2022/12/06	8	75.06	5	76.10	72.00	3	2,736	0.11%
2022/12/05	3	74.57	4	75.60	73.80	-1	2,656	-0.04%
2022/12/02	4	75.38	2	75.10	73.90	2	2,636	0.08%
2022/12/01	1	74.50	0	0.00	74.60	1	2,588	0.04%
2022/11/30	1	74.50	0	0.00	74.60	1	2,599	0.04%
2022/11/29	3	74.10	1	74.70	74.60	2	2,637	0.08%
2022/11/28	2	75.20	2	76.80	76.20	0	2,644	0.00%
2022/11/25	4	74.10	4	74.65	74.40	0	2,514	0.00%
2022/11/24	0	0.00	3	70.37	70.00	-3	2,341	-0.13%
2022/11/21	1	68.00	2	67.50	67.60	-1	2,190	-0.05%
2022/11/18	0	0.00	2	67.94	66.90	-2	2,183	-0.09%
2022/11/17	4	69.83	4	69.90	70.00	0	2,119	0.00%
2022/11/16	4	68.23	2	68.30	68.80	2	2,094	0.10%
2022/11/15	6	69.30	4	68.68	70.00	2	2,021	0.10%
2022/11/14	0	0.00	13	67.85	68.20	-13	1,921	-0.68%
2022/11/09	3	60.07	1	60.50	60.90	2	1,917	0.10%
2022/11/03	1	57.90	0	0.00	58.80	1	2,000	0.05%
2022/11/01	0	0.00	1	57.20	57.30	-1	2,019	-0.05%
2022/10/26	1	53.70	0	0.00	53.00	1	2,029	0.05%
2022/10/25	1	55.90	1	55.60	56.00	0	2,011	0.00%
2022/10/24	0	58.80	0	0.00	57.50	0	1,992	0.00%
2022/10/21	1	56.10	0	0.00	57.40	1	1,986	0.05%
2022/10/19	0	0.00	1	60.20	59.50	-1	1,966	-0.05%
2022/10/14	1	60.40	1	60.70	60.80	0	1,975	0.00%
2022/10/12	0	62.00	0	0.00	61.00	0	1,959	0.00%
2022/09/27	0	0.00	0	60.90	63.80	0	2,075	0.00%
2022/09/26	2	63.10	0	0.00	62.10	2	2,109	0.09%
2022/09/23	0	0.00	4	67.85	66.30	-4	2,129	-0.19%
2022/09/22	0	0.00	0	64.70	64.80	0	2,144	0.00%
2022/09/21	0	0.00	10	63.00	61.90	-10	2,395	-0.42%
2022/09/16	3	62.50	0	0.00	62.20	3	2,641	0.11%
2022/09/15	12	63.72	2	62.90	62.50	10	2,637	0.38%
2022/09/14	1	62.10	1	62.60	64.00	0	2,555	0.00%
2022/09/08	4	58.90	5	60.00	59.60	-1	2,506	-0.04%
2022/09/06	5	56.60	2	58.10	58.20	3	2,545	0.12%
2022/09/02	2	63.39	5	63.50	64.00	-3	2,432	-0.12%
2022/09/01	0	0.00	1	59.30	59.30	-1	2,336	-0.04%
2022/08/19	3	57.20	0	0.00	57.40	3	2,198	0.14%
2022/08/18	6	60.45	8	59.71	59.20	-2	2,133	-0.09%
2022/08/17	0	0.00	1	55.60	56.50	-1	2,044	-0.05%
2022/08/11	0	0.00	5	54.20	55.60	-5	1,904	-0.26%
2022/08/09	2	52.00	0	0.00	52.50	2	1,819	0.11%
2022/08/03	0	47.95	0	0.00	47.95	0	1,780	0.00%
2022/07/28	1	50.90	0	0.00	51.00	1	1,752	0.06%
2022/07/26	0	0.00	3	50.50	50.20	-3	1,743	-0.17%
2022/07/22	0	0.00	1	52.30	52.50	-1	1,698	-0.06%
2022/07/20	0	51.80	0	0.00	51.10	0	1,687	0.00%
2022/07/19	0	0.00	1	51.40	51.10	-1	1,680	-0.06%
2022/07/18	0	51.08	1	50.90	51.20	-1	1,671	-0.06%
2022/07/08	2	44.35	3	44.85	43.70	-1	1,591	-0.06%
2022/07/07	1	42.20	0	0.00	44.15	1	1,546	0.06%
2022/07/06	3	45.28	0	0.00	43.50	3	1,453	0.21%
2022/07/05	1	49.25	3	48.02	47.70	-2	1,372	-0.15%
2022/07/04	6	52.43	3	51.10	50.20	3	1,251	0.24%
2022/07/01	1	61.80	1	60.60	55.70	0	1,162	0.00%
2022/06/30	3	61.90	3	61.57	61.80	0	1,058	0.00%
2022/06/29	5	61.60	6	61.90	64.00	-1	944	-0.11%
2022/06/28	1	58.90	2	60.00	60.70	-1	660	-0.15%
2022/06/27	7	57.66	14	58.52	58.60	-7	515	-1.36%
2022/06/24	0	0.00	2	57.75	57.30	-2	453	-0.44%
2022/06/16	1	55.00	13	54.97	54.20	-12	353	-3.39%
2022/06/15	1	51.90	48	51.56	51.90	-47	315	-14.89%
2022/06/14	0	0.00	23	49.46	49.60	-23	300	-7.66%
2022/06/10	0	0.00	50	50.02	50.40	-50	306	-16.32%
2022/06/06	0	0.00	1	50.30	50.00	-1	317	-0.31%
2022/06/01	0	0.00	5	50.18	50.10	-5	332	-1.50%
2022/04/26	1	48.10	1	47.70	48.35	0	385	0.00%
2022/04/25	1	47.75	0	0.00	47.80	1	388	0.26%
2022/04/22	1	49.95	0	0.00	49.95	1	386	0.26%
2022/04/18	3	48.77	0	0.00	49.00	3	430	0.70%
2022/04/06	0	0.00	3	52.00	52.10	-3	732	-0.41%
2022/04/01	1	52.20	0	0.00	52.20	1	750	0.13%
2022/03/31	10	52.30	12	51.98	51.80	-2	772	-0.26%
2022/03/25	1	52.30	3	52.17	51.80	-2	879	-0.23%
2022/03/24	1	51.40	1	51.70	51.70	0	887	0.00%
2022/03/17	0	0.00	7	46.43	46.85	-7	1,008	-0.69%
2022/03/16	0	0.00	36	45.03	45.05	-36	1,019	-3.53%
2022/03/15	1	45.55	3	45.80	45.90	-2	1,048	-0.19%
2022/03/10	1	48.50	1	48.75	48.55	0	1,108	0.00%
2022/03/08	0	0.00	3	48.10	46.50	-3	1,140	-0.26%
2022/03/07	2	48.40	1	48.50	48.15	1	1,149	0.09%
2022/03/04	0	0.00	2	51.30	51.10	-2	1,163	-0.17%
2022/03/03	0	51.30	0	0.00	51.00	0	1,192	0.00%
2022/02/24	1	51.50	0	0.00	50.50	1	1,406	0.07%
2022/02/21	0	0.00	9	53.28	53.80	-9	1,986	-0.45%
2022/02/17	1	53.60	3	54.27	54.00	-2	2,056	-0.10%
2022/02/15	0	0.00	2	53.20	52.80	-2	2,108	-0.09%
2022/02/14	1	52.40	17	52.52	52.20	-16	2,125	-0.75%
2022/02/11	0	0.00	13	54.14	54.00	-13	2,129	-0.61%
2022/02/09	0	0.00	1	54.30	55.10	-1	2,147	-0.05%
2022/02/07	2	53.35	1	53.70	54.00	1	2,176	0.05%
2022/01/26	3	51.87	4	51.20	51.20	-1	2,193	-0.05%
2022/01/25	2	51.00	4	51.10	51.00	-2	2,264	-0.09%
2022/01/24	2	51.00	0	0.00	52.90	2	2,361	0.08%
2022/01/21	11	54.23	18	53.17	53.00	-7	2,420	-0.29%
2022/01/20	0	0.00	1	55.30	55.20	-1	2,600	-0.04%
2022/01/19	3	55.27	0	0.00	55.40	3	2,618	0.11%
2022/01/14	0	0.00	10	56.10	55.80	-10	2,794	-0.36%
2022/01/13	3	56.27	0	0.00	56.00	3	2,825	0.11%
2022/01/12	2	56.20	0	0.00	57.20	2	2,827	0.07%
2022/01/11	10	57.60	0	0.00	56.90	10	2,835	0.35%
2022/01/07	15	60.33	11	58.21	59.00	4	2,812	0.14%
2022/01/06	10	60.50	5	59.92	60.50	5	2,748	0.18%
2022/01/05	3	58.90	0	0.00	58.50	3	2,740	0.11%
2022/01/04	6	60.27	2	60.05	60.00	4	2,728	0.15%
2022/01/03	1	57.80	0	0.00	58.20	1	2,686	0.04%
2021/12/29	0	0.00	3	57.10	57.10	-3	2,693	-0.11%
2021/12/28	5	56.74	0	0.00	57.00	5	2,722	0.18%
2021/12/27	5	57.10	7	56.93	57.00	-2	2,737	-0.07%
2021/12/22	1	59.70	2	60.20	59.10	-1	2,796	-0.04%
2021/12/21	1	59.10	3	59.70	59.70	-2	2,851	-0.07%
2021/12/20	1	59.10	2	59.50	58.90	-1	3,093	-0.03%
2021/12/17	1	60.30	10	58.95	58.60	-9	3,311	-0.27%
2021/12/16	15	59.84	3	60.07	59.60	12	3,374	0.36%
2021/12/15	1	56.30	4	57.05	57.60	-3	3,322	-0.09%
2021/12/14	4	56.85	7	56.30	56.00	-3	3,382	-0.09%
2021/12/10	1	57.20	1	57.80	57.80	0	3,478	0.00%
2021/12/09	3	58.77	8	58.56	58.40	-5	3,490	-0.14%
2021/12/08	7	57.79	1	57.60	57.70	6	3,473	0.17%
2021/12/07	11	58.11	15	58.10	57.90	-4	3,470	-0.12%
2021/12/02	3	55.60	2	55.55	55.00	1	3,500	0.03%
2021/12/01	0	0.00	2	55.90	56.00	-2	3,517	-0.06%
2021/11/30	2	56.25	5	55.86	56.80	-3	3,541	-0.08%
2021/11/29	3	53.93	8	55.10	55.30	-5	3,577	-0.14%
2021/11/26	3	56.23	8	55.83	55.60	-5	3,665	-0.14%
2021/11/25	2	58.70	2	59.30	58.20	0	3,717	0.00%
2021/11/24	0	0.00	4	59.88	59.60	-4	3,913	-0.10%
2021/11/23	15	61.92	6	61.12	60.80	9	3,952	0.23%
2021/11/22	82	62.66	9	63.96	62.00	73	3,952	1.85%
2021/11/19	133	58.76	4	59.75	60.40	129	3,781	3.41%	大買/鉅額交易
2021/11/18	14	59.81	6	62.08	58.20	8	3,687	0.22%
2021/11/17	0	0.00	3	57.07	57.40	-3	3,465	-0.09%
2021/11/16	3	55.33	1	56.50	55.10	2	3,427	0.06%
2021/11/15	3	55.93	0	0.00	56.50	3	3,421	0.09%
2021/11/12	4	54.30	0	0.00	54.00	4	3,413	0.12%
2021/11/09	1	54.30	0	0.00	53.50	1	3,443	0.03%
2021/11/08	1	53.50	0	0.00	52.90	1	3,445	0.03%
2021/11/05	1	54.30	1	54.50	54.70	0	3,463	0.00%
2021/11/04	3	54.40	0	0.00	54.10	3	3,491	0.09%
2021/11/03	1	55.40	1	55.10	55.20	0	3,519	0.00%
2021/11/02	4	57.05	3	55.27	55.30	1	3,544	0.03%
2021/11/01	4	59.15	7	58.67	58.50	-3	3,547	-0.08%
2021/10/29	3	57.07	3	57.30	57.00	0	3,536	0.00%
2021/10/28	34	57.03	25	58.28	57.00	9	3,547	0.25%
2021/10/26	28	55.98	16.1	55.50	54.50	12	3,536	0.34%
2021/10/25	8	54.74	0	0.00	54.80	8	3,729	0.21%
2021/10/22	3	53.70	3	54.13	54.40	0	3,829	0.00%
2021/10/21	3	52.43	2	53.80	51.00	1	3,994	0.03%
2021/10/20	1	53.00	0	0.00	52.60	1	4,044	0.02%
2021/10/19	2	52.80	0	0.00	52.80	2	4,038	0.05%
2021/10/18	1	51.10	0	0.00	51.10	1	4,024	0.02%
2021/10/15	1	51.00	1	51.50	51.30	0	4,028	0.00%
2021/10/13	1	50.90	19	51.95	50.90	-18	4,040	-0.45%
2021/10/12	14	54.32	3	53.57	53.00	11	4,019	0.27%
2021/10/08	18	53.96	14	53.80	53.40	4	3,984	0.10%
2021/10/07	3	52.40	0	0.00	52.50	3	3,947	0.08%
2021/10/06	3	51.83	0	0.00	51.30	3	3,952	0.08%
2021/10/05	18	49.76	16	52.28	52.60	2	3,936	0.05%
2021/10/04	0	0.00	13	51.05	50.10	-13	3,904	-0.33%
2021/10/01	2	50.60	1	50.50	50.60	1	3,874	0.03%
2021/09/30	13	54.62	12	55.09	54.70	1	3,834	0.03%
2021/09/29	1	54.20	0	0.00	53.30	1	3,814	0.03%
2021/09/28	3	58.80	2	59.90	58.70	1	3,740	0.03%
2021/09/27	14	60.08	3	60.33	60.20	11	3,676	0.30%
2021/09/24	4	58.63	19	59.10	59.90	-15	3,419	-0.44%
2021/09/23	5	56.04	10	55.07	54.50	-5	3,184	-0.16%
2021/09/22	6	53.80	0	0.00	53.30	6	3,102	0.19%
2021/09/17	2	53.90	3	54.20	55.00	-1	3,080	-0.03%
2021/09/16	3	54.67	8	53.81	54.50	-5	3,012	-0.17%
2021/09/15	1	49.80	1	49.95	50.10	0	2,899	0.00%
2021/09/10	1	49.15	1	48.95	48.85	0	2,850	0.00%
2021/09/09	1	47.70	1	48.70	49.75	0	2,838	0.00%
2021/09/08	13	50.15	17	50.76	48.65	-4	2,818	-0.14%
2021/09/07	2	49.75	5	51.06	51.50	-3	2,779	-0.11%
2021/09/06	16	53.74	15	50.67	50.00	1	2,741	0.04%
2021/09/03	8.1	52.63	4	53.58	52.40	4.1	2,713	0.15%
2021/09/02	12	55.33	7	54.50	53.50	5	2,676	0.19%
2021/09/01	8	56.14	5	56.66	56.30	3	2,617	0.11%
2021/08/31	1	55.50	3	54.20	55.80	-2	2,500	-0.08%
2021/08/30	11	56.34	17	57.32	56.70	-6	2,401	-0.25%
2021/08/27	4	51.50	4	52.33	53.00	0	2,174	0.00%
2021/08/26	3	48.80	2	49.05	48.75	1	2,075	0.05%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/23	10	44.16	1	44.15	44.35	9	1,909	0.47%
2021/08/17	1	43.00	0	0.00	42.10	1	1,845	0.05%
2021/08/13	2	44.85	0	0.00	44.80	2	1,817	0.11%
2021/08/11	2	48.23	0	0.00	47.95	2	1,780	0.11%
2021/08/10	3	52.50	0	0.00	52.10	3	1,754	0.17%
2021/08/09	1	57.90	7	57.83	54.80	-6	1,727	-0.35%
2021/08/06	1	61.80	0	0.00	60.00	1	1,686	0.06%
2021/08/04	5	65.06	1	63.40	65.00	4	1,594	0.25%
2021/08/03	28	62.65	55	61.85	61.60	-27	1,527	-1.77%
2021/08/02	32	61.05	16	60.37	60.00	16	1,458	1.10%
2021/07/30	42	63.82	42	63.35	62.50	0	1,398	0.00%
2021/07/29	23	64.02	25	62.73	65.00	-2	1,282	-0.16%
2021/07/28	16	57.46	25	57.42	59.10	-9	1,040	-0.86%
2021/07/27	24	61.61	30	61.55	62.10	-6	950	-0.63%
2021/07/26	3	53.90	10	55.72	56.60	-7	784	-0.89%
2021/07/22	19	51.81	15	51.89	51.50	4	821	0.49%
2021/07/21	3	51.47	2	51.80	50.80	1	856	0.12%
2021/07/20	1	51.50	1	51.80	51.60	0	970	0.00%
2021/07/19	4	52.00	1	52.90	52.70	3	1,045	0.29%
2021/07/16	2	50.60	4	50.58	50.20	-2	1,032	-0.19%
2021/07/15	0	0.00	1	50.10	50.10	-1	1,027	-0.10%
2021/07/14	1	50.20	3	49.70	50.00	-2	1,036	-0.19%
2021/07/13	12	49.66	2	49.88	49.30	10	1,032	0.97%
2021/07/06	14	48.71	2	47.70	48.60	12	1,057	1.13%
2021/07/05	1	45.75	0	0.00	47.15	1	1,047	0.10%
2021/06/29	1	45.60	0	0.00	45.55	1	1,087	0.09%
2021/06/22	0	0.00	1	43.50	43.10	-1	1,153	-0.09%
2021/05/27	0	0.00	1	44.45	44.40	-1	1,524	-0.07%
2021/05/24	1	44.50	1	45.25	44.70	0	1,534	0.00%
2021/05/21	1	43.80	0	0.00	43.70	1	1,546	0.06%
2021/05/12	2	41.60	1	40.95	42.00	1	1,565	0.06%
2021/05/11	0	0.00	5	43.65	44.25	-5	1,543	-0.32%
2021/05/10	1	48.75	1	49.65	48.35	0	1,520	0.00%
2021/05/06	3	47.23	0	0.00	47.45	3	1,507	0.20%
2021/05/03	2	55.80	12	54.81	53.50	-10	1,420	-0.70%
2021/04/29	12	58.88	7	59.31	58.70	5	1,345	0.37%
2021/04/28	0	0.00	1	55.30	55.40	-1	1,235	-0.08%
2021/04/27	3	56.23	0	0.00	55.20	3	1,214	0.25%
2021/04/26	10	56.91	8	56.55	57.30	2	1,175	0.17%
2021/04/23	4	51.75	2	52.80	53.10	2	1,052	0.19%
2021/04/20	4	50.20	4	49.95	49.95	0	955	0.00%
2021/04/14	2	46.13	0	0.00	46.70	2	923	0.22%
2021/04/13	6	49.02	2	50.00	47.85	4	908	0.44%
2021/04/08	2	49.70	0	0.00	49.75	2	865	0.23%
2021/04/07	0	0.00	1	50.20	49.85	-1	857	-0.12%
2021/04/01	0	0.00	15	49.80	48.00	-15	850	-1.76%
2021/03/24	0	0.00	1	50.70	50.80	-1	732	-0.14%
2021/03/22	2	49.50	0	0.00	49.35	2	651	0.31%
2021/03/19	2	51.00	0	0.00	49.75	2	635	0.31%
2021/03/18	1	48.85	0	0.00	48.85	1	577	0.17%
2021/03/17	4	48.81	1	49.20	49.20	3	562	0.53%
2021/03/16	0	0.00	3	46.90	46.90	-3	451	-0.66%
2021/02/26	0	43.00	0	0.00	41.95	0	367	0.00%
2021/02/25	1	42.30	0	0.00	42.10	1	361	0.28%
2021/02/19	0	0.00	0.2	41.30	41.50	-0.2	306	-0.05%
2021/02/04	0	0.00	10	40.59	39.80	-10	266	-3.75%
2021/01/22	0	0.00	1	37.30	37.50	-1	202	-0.49%
2021/01/15	0	0.00	1	38.65	38.65	-1	183	-0.55%
2021/01/14	0	0.00	1	38.90	38.90	-1	177	-0.56%
2021/01/08	1	38.10	0	0.00	38.10	1	167	0.60%
2021/01/07	1	38.75	0	0.00	38.75	1	166	0.60%
2021/01/05	1	39.05	0	0.00	39.05	1	165	0.60%
2020/12/31	0	0.00	1	39.45	39.30	-1	160	-0.62%
2020/12/28	0	0.00	1	39.00	39.00	-1	136	-0.73%
2020/12/22	1	37.50	0	0.00	37.50	1	134	0.74%
2020/12/16	0	0.00	1	38.45	38.50	-1	133	-0.75%
2020/12/15	1	37.85	0	0.00	37.85	1	132	0.75%
2020/12/04	6	38.50	5	38.72	38.90	1	113	0.88%
2020/11/26	0	0.00	2	36.15	36.10	-2	82	-2.41%
2020/11/20	0	0.00	7	35.57	35.90	-7	80	-8.68%
2020/11/16	0	0.00	4	35.28	35.30	-4	83	-4.79%
2020/10/19	0	0.00	1	35.05	34.95	-1	197	-0.51%
2020/09/23	1	35.30	0	0.00	35.30	1	248	0.40%
2020/09/15	0	0.00	2	35.75	35.75	-2	267	-0.75%
2020/08/10	0	0.00	1	41.40	41.60	-1	345	-0.29%
2020/07/30	0	0.00	1	40.40	40.40	-1	311	-0.32%
2020/07/27	0	0.00	5	40.10	39.70	-5	307	-1.63%
2020/07/24	0	0.00	5	40.50	40.40	-5	305	-1.64%
2020/07/23	10	41.45	0	0.00	41.55	10	302	3.31%
2020/07/09	0	0.00	2	41.55	41.10	-2	295	-0.68%
2020/07/08	0	0.00	1	41.50	41.55	-1	289	-0.34%
2020/07/06	1	41.60	0	0.00	41.60	1	287	0.35%
2020/07/02	2	41.20	0	0.00	41.35	2	282	0.71%
2020/06/30	10	40.30	0	0.00	40.50	10	280	3.57%
2020/06/09	1	40.10	0	0.00	39.80	1	277	0.36%
2020/06/03	0	0.00	10	38.34	38.35	-10	261	-3.83%
2020/05/08	15	36.95	0	0.00	36.70	15	237	6.32%
2020/04/30	4	34.03	0	0.00	34.00	4	230	1.74%
2020/03/27	0	0.00	20	30.23	30.00	-20	235	-8.49%
2020/03/19	0	0.00	12	24.80	24.70	-12	218	-5.50%
2020/03/18	1	27.85	0	0.00	27.40	1	214	0.47%
2020/03/16	21	29.25	10	29.75	28.80	11	211	5.21%
2020/03/13	20	28.80	0	0.00	29.00	20	213	9.38%
2020/03/10	10	33.40	0	0.00	33.50	10	189	5.28%
2020/02/20	0	0.00	2	36.15	36.00	-2	180	-1.11%
2020/01/31	1	35.90	0	0.00	35.60	1	191	0.52%
2019/12/27	1	40.30	0	0.00	40.30	1	181	0.55%
2019/12/20	1	39.70	0	0.00	39.50	1	169	0.59%
2019/11/07	0	0.00	6	41.77	41.90	-6	206	-2.90%
2019/11/04	1	42.30	0	0.00	42.15	1	250	0.40%
2019/10/25	0	0.00	1	41.85	41.95	-1	297	-0.34%
2019/10/23	0	0.00	1	41.80	41.50	-1	311	-0.32%
2019/10/07	1	41.10	0	0.00	41.05	1	355	0.28%
2019/09/10	1	42.00	0	0.00	42.15	1	389	0.26%
2019/09/09	0	0.00	1	41.10	41.05	-1	387	-0.26%
2019/08/12	5	42.50	0	0.00	42.30	5	621	0.80%
2019/08/05	1	48.50	0	0.00	48.25	1	578	0.17%
2019/07/29	2	50.80	0	0.00	51.20	2	613	0.33%
2019/07/23	2	48.35	0	0.00	48.30	2	577	0.35%
2019/06/27	0	0.00	3	46.45	46.45	-3	607	-0.49%
2019/06/13	0	0.00	1	46.20	45.75	-1	766	-0.13%
2019/06/10	2	46.45	0	0.00	46.45	2	825	0.24%
2019/06/04	0	0.00	3	47.67	46.90	-3	952	-0.32%
2019/06/03	2	47.70	3	47.97	47.90	-1	950	-0.11%
2019/05/31	1	49.00	3	48.72	48.75	-2	941	-0.21%
2019/05/30	5	50.12	2	49.68	49.10	3	925	0.32%
2019/05/29	4	47.65	0	0.00	47.80	4	857	0.47%
2019/05/17	0	0.00	2	46.30	45.55	-2	836	-0.24%
2019/05/16	2	45.68	0	0.00	45.50	2	829	0.24%
2019/05/09	1	44.70	0	0.00	44.50	1	819	0.12%
2019/04/12	1	44.70	1	45.00	43.50	0	716	0.00%
2019/03/29	0	0.00	2	46.50	46.95	-2	674	-0.30%
2019/03/28	1	47.50	3	46.88	46.95	-2	672	-0.30%
2019/03/26	0	0.00	3	47.85	47.70	-3	652	-0.46%
2019/03/25	0	0.00	1	46.20	47.00	-1	620	-0.16%
2019/03/22	3	46.57	0	0.00	46.70	3	599	0.50%
2019/03/21	0	0.00	1	46.15	46.20	-1	587	-0.17%
2019/03/19	2	46.73	1	46.60	46.50	1	558	0.18%
2019/03/15	0	0.00	1	44.95	45.10	-1	516	-0.19%
2019/03/14	0	0.00	1	44.85	45.00	-1	508	-0.20%
2019/03/13	3	45.70	0	0.00	45.40	3	497	0.60%
2019/03/12	3	44.35	1	45.80	45.40	2	472	0.42%
2019/03/11	3	41.27	1	40.95	43.55	2	411	0.49%
2019/03/07	1	39.15	11	39.21	38.80	-10	358	-2.79%
2019/03/05	10	38.20	0	0.00	38.65	10	346	2.88%
2019/03/04	5	39.09	0	0.00	38.30	5	336	1.49%
2019/02/22	1	40.55	0	0.00	40.50	1	306	0.33%
2019/02/21	5	39.91	5	39.92	40.80	0	299	0.00%
2019/02/20	0	0.00	4	39.10	39.10	-4	290	-1.38%
2019/02/19	1	39.30	1	39.10	38.85	0	293	0.00%
2019/02/18	0	0.00	6	39.22	39.10	-6	298	-2.01%
2019/02/15	6	38.90	0	0.00	38.70	6	301	1.99%
2019/02/13	3	39.33	4	39.39	39.00	-1	300	-0.33%
2019/02/12	1	37.35	0	0.00	37.50	1	285	0.35%
2019/02/11	0	0.00	1	37.00	36.60	-1	289	-0.34%
2019/01/30	0	0.00	1	36.90	36.80	-1	291	-0.34%
2019/01/29	2	37.10	1	37.15	37.15	1	290	0.34%
2019/01/28	1	36.95	0	0.00	37.10	1	288	0.35%
2019/01/21	0	36.30	0	0.00	36.55	0	301	0.00%
2019/01/17	1	37.05	1	37.10	36.60	0	304	0.00%
2019/01/16	1	36.80	1	36.70	36.60	0	303	0.00%
2019/01/11	0	0.00	2	36.85	36.75	-2	304	-0.66%
2019/01/10	3	37.22	6	37.14	37.30	-3	302	-0.99%
2019/01/09	7	37.15	2	37.10	37.00	5	301	1.66%
2019/01/07	5	35.98	6	36.15	36.10	-1	299	-0.33%
2019/01/04	6	35.46	6	35.60	35.70	0	300	0.00%
2019/01/03	1	36.55	7	36.80	36.45	-6	309	-1.94%
2019/01/02	1	36.80	2	37.20	36.75	-1	307	-0.32%
2018/12/28	4	37.00	2	36.90	36.90	2	307	0.65%
2018/12/27	7	37.06	2	37.70	36.80	5	311	1.60%
2018/12/26	17	36.22	16	36.79	36.85	1	304	0.33%
2018/12/03	0	0.00	1	36.10	35.85	-1	235	-0.42%
2018/11/29	1	35.60	0	0.00	35.45	1	217	0.46%
2018/11/15	0	0.00	2	34.95	35.00	-2	200	-1.00%
2018/11/09	1	33.20	0	0.00	33.45	1	220	0.45%
2018/10/29	0	0.00	0	32.10	31.05	0	462	-0.01%
2018/10/12	0	0.00	1	31.20	31.90	-1	583	-0.17%
2018/10/11	1	31.25	0	0.00	31.20	1	581	0.17%
2018/10/03	2	36.90	0	0.00	36.80	2	573	0.35%
2018/09/25	0	0.00	3	36.75	36.90	-3	584	-0.51%
2018/09/11	0	0.00	1	36.95	36.90	-1	620	-0.16%
2018/09/10	1	36.60	0	0.00	36.40	1	620	0.16%
2018/09/06	1	40.80	0	0.00	40.45	1	613	0.16%
2018/09/05	2	41.10	0	0.00	41.00	2	617	0.32%
2018/08/27	0	0.00	1	40.00	41.25	-1	643	-0.16%
2018/08/22	0	0.00	1	40.30	40.05	-1	681	-0.15%
2018/08/20	3	42.08	2	41.80	41.30	1	681	0.15%
2018/08/15	0	0.00	1	42.70	42.35	-1	650	-0.15%
2018/08/13	1	41.40	0	0.00	41.05	1	632	0.16%
2018/08/09	1	45.00	0	0.00	44.40	1	575	0.17%
2018/08/08	0	0.00	6	45.75	44.35	-6	522	-1.15%
2018/08/07	0	0.00	5	43.68	45.20	-5	472	-1.06%
2018/08/02	5	41.76	0	0.00	41.90	5	388	1.29%
2018/07/26	10	41.54	5	41.00	40.30	5	349	1.43%
2018/07/25	1	40.80	0	0.00	40.80	1	309	0.32%
2018/07/23	0	0.00	1	39.95	38.60	-1	295	-0.34%
2018/07/10	1	37.90	0	0.00	38.40	1	329	0.30%
2018/07/02	0	0.00	1	39.60	39.65	-1	330	-0.30%
2018/06/28	0	0.00	3	39.27	39.15	-3	325	-0.92%
2018/06/27	0	0.00	1	39.20	38.95	-1	323	-0.31%
2018/06/25	2	39.10	0	0.00	39.10	2	318	0.63%
2018/06/22	0	0.00	1	38.30	38.30	-1	311	-0.32%
2018/06/08	0	0.00	5	37.10	36.85	-5	344	-1.45%
2018/06/01	10	39.71	3	39.10	38.65	7	332	2.11%
2018/04/03	0	0.00	1	38.55	38.90	-1	319	-0.31%
2018/03/15	2	40.85	0	0.00	41.80	2	296	0.67%
2018/03/14	0	0.00	2	37.50	38.60	-2	280	-0.71%
2018/03/12	0	0.00	5	38.35	38.40	-5	271	-1.84%
2018/02/23	2	40.15	0	0.00	40.45	2	270	0.74%
2018/02/22	0	0.00	7	39.49	39.60	-7	274	-2.55%
2018/02/21	0	0.00	10	38.92	38.60	-10	276	-3.61%
2018/01/31	2	46.70	0	0.00	46.60	2	271	0.74%